กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ : KT-BRAIN RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
11/06/2568 | 6.2401 | 6.2400 | 36,829,533.23 | ||
10/06/2568 | 6.2289 | 6.2288 | 36,762,119.45 | ||
09/06/2568 | 6.1824 | 6.1823 | 36,486,995.27 | ||
06/06/2568 | 6.2039 | 6.2038 | 36,614,808.08 | ||
05/06/2568 | 6.1737 | 6.1736 | 36,440,984.76 | ||
04/06/2568 | 6.1177 | 6.1176 | 36,127,272.08 | ||
30/05/2568 | 6.1516 | 6.1515 | 36,324,860.61 | ||
29/05/2568 | 6.2096 | 6.2095 | 36,696,793.79 | ||
28/05/2568 | 6.1941 | 6.1940 | 36,605,589.82 | ||
27/05/2568 | 6.2350 | 6.2349 | 36,843,790.80 | ||
26/05/2568 | 6.2881 | 6.2880 | 37,355,101.20 | ||
23/05/2568 | 6.2855 | 6.2854 | 37,339,289.43 | ||
22/05/2568 | 6.3043 | 6.3042 | 37,449,515.20 | ||
21/05/2568 | 6.3465 | 6.3464 | 37,700,505.34 | ||
20/05/2568 | 6.3755 | 6.3754 | 37,865,407.42 | ||
19/05/2568 | 6.3552 | 6.3551 | 37,758,921.89 | ||
16/05/2568 | 6.3518 | 6.3517 | 37,737,398.06 | ||
15/05/2568 | 6.3297 | 6.3296 | 37,606,222.22 | ||
14/05/2568 | 6.4093 | 6.4092 | 38,097,344.51 | ||
13/05/2568 | 6.3563 | 6.3562 | 37,789,840.27 | ||
09/05/2568 | 6.4023 | 6.4022 | 38,063,541.30 | ||
08/05/2568 | 6.3900 | 6.3899 | 37,989,128.87 | ||
07/05/2568 | 6.4103 | 6.4102 | 38,117,268.72 | ||
06/05/2568 | 6.2921 | 6.2920 | 37,413,733.28 | ||
02/05/2568 | 6.3229 | 6.3228 | 37,591,773.71 | ||
30/04/2568 | 6.3211 | 6.3210 | 37,618,296.37 | ||
29/04/2568 | 6.2129 | 6.2128 | 36,981,601.83 | ||
28/04/2568 | 6.1518 | 6.1517 | 36,607,653.72 | ||
25/04/2568 | 6.1250 | 6.1249 | 36,521,638.95 | ||
24/04/2568 | 6.0985 | 6.0984 | 36,434,912.88 | ||
23/04/2568 | 6.1133 | 6.1132 | 36,538,142.96 | ||
22/04/2568 | 6.0821 | 6.0820 | 36,331,432.85 | ||
21/04/2568 | 6.0645 | 6.0644 | 36,256,397.56 | ||
18/04/2568 | 6.1661 | 6.1660 | 36,862,832.99 | ||
17/04/2568 | 6.1429 | 6.1428 | 36,729,321.03 | ||
16/04/2568 | 6.1172 | 6.1171 | 36,582,322.35 | ||
11/04/2568 | 6.0507 | 6.0506 | 36,190,454.49 | ||
10/04/2568 | 6.0668 | 6.0667 | 36,282,429.62 | ||
09/04/2568 | 5.8535 | 5.8534 | 34,985,395.06 | ||
08/04/2568 | 5.8130 | 5.8129 | 34,949,107.88 | ||
04/04/2568 | 6.0411 | 6.0410 | 36,438,731.24 | ||
03/04/2568 | 6.1975 | 6.1974 | 37,380,469.49 | ||
02/04/2568 | 6.2501 | 6.2500 | 37,693,262.91 | ||
01/04/2568 | 6.1988 | 6.1987 | 37,380,271.48 | ||
31/03/2568 | 6.1504 | 6.1503 | 37,134,275.34 | ||
27/03/2568 | 6.2755 | 6.2754 | 37,892,370.97 | ||
26/03/2568 | 6.2591 | 6.2590 | 37,756,173.54 | ||
25/03/2568 | 6.2351 | 6.2350 | 37,671,362.25 | ||
24/03/2568 | 6.2697 | 6.2696 | 37,673,837.96 | ||
21/03/2568 | 6.2584 | 6.2583 | 37,595,854.43 | ||
20/03/2568 | 6.2031 | 6.2030 | 37,251,737.69 | ||
19/03/2568 | 6.2370 | 6.2369 | 37,417,702.69 | ||
18/03/2568 | 6.2095 | 6.2094 | 37,259,375.78 | ||
17/03/2568 | 6.1685 | 6.1684 | 37,014,356.23 | ||
14/03/2568 | 6.1736 | 6.1735 | 37,426,373.59 | ||
13/03/2568 | 6.1285 | 6.1284 | 37,133,195.57 | ||
12/03/2568 | 6.1286 | 6.1285 | 37,127,745.95 | ||
11/03/2568 | 6.2001 | 6.2000 | 37,626,081.41 | ||
10/03/2568 | 6.1674 | 6.1673 | 37,428,098.70 | ||
07/03/2568 | 6.2570 | 6.2569 | 37,968,167.49 | ||
06/03/2568 | 6.2229 | 6.2228 | 37,755,382.47 | ||
05/03/2568 | 6.3017 | 6.3016 | 38,231,504.11 | ||
04/03/2568 | 6.2055 | 6.2054 | 37,708,680.52 | ||
03/03/2568 | 6.2219 | 6.2218 | 37,829,047.30 | ||
28/02/2568 | 6.2432 | 6.2431 | 37,936,061.35 | ||
27/02/2568 | 6.3040 | 6.3039 | 38,304,017.17 | ||
26/02/2568 | 6.3398 | 6.3397 | 38,601,142.59 | ||
25/02/2568 | 6.3140 | 6.3139 | 38,756,164.83 | ||
24/02/2568 | 6.4733 | 6.4732 | 39,416,143.46 | ||
21/02/2568 | 6.5110 | 6.5109 | 39,678,927.08 | ||
20/02/2568 | 6.5121 | 6.5120 | 39,662,694.98 | ||
19/02/2568 | 6.5489 | 6.5488 | 39,886,963.71 | ||
18/02/2568 | 6.4631 | 6.4630 | 39,386,030.59 | ||
17/02/2568 | 6.4472 | 6.4471 | 39,335,997.76 | ||
14/02/2568 | 6.3548 | 6.3547 | 38,769,102.16 | ||
13/02/2568 | 6.3844 | 6.3843 | 38,970,994.96 | ||
11/02/2568 | 6.3940 | 6.3939 | 39,004,140.82 | ||
10/02/2568 | 6.3797 | 6.3796 | 38,923,087.34 | ||
07/02/2568 | 6.3721 | 6.3720 | 38,890,498.27 | ||
06/02/2568 | 6.3267 | 6.3266 | 38,591,649.46 | ||
05/02/2568 | 6.3653 | 6.3652 | 38,863,381.30 | ||
04/02/2568 | 6.3686 | 6.3685 | 38,955,981.29 | ||
03/02/2568 | 6.3150 | 6.3149 | 38,580,431.73 | ||
31/01/2568 | 6.3167 | 6.3166 | 38,654,797.85 | ||
30/01/2568 | 6.4323 | 6.4322 | 39,349,490.63 | ||
29/01/2568 | 6.4559 | 6.4558 | 39,483,705.93 | ||
28/01/2568 | 6.4857 | 6.4856 | 39,657,312.14 | ||
27/01/2568 | 6.4560 | 6.4559 | 39,441,141.39 | ||
24/01/2568 | 6.5367 | 6.5366 | 39,934,160.21 | ||
23/01/2568 | 6.5080 | 6.5079 | 39,753,642.67 | ||
22/01/2568 | 6.5904 | 6.5903 | 40,281,321.45 | ||
21/01/2568 | 6.5357 | 6.5356 | 39,947,773.82 | ||
20/01/2568 | 6.4504 | 6.4503 | 39,436,588.33 | ||
17/01/2568 | 6.4348 | 6.4347 | 39,340,713.60 | ||
16/01/2568 | 6.5211 | 6.5210 | 39,875,605.49 | ||
15/01/2568 | 6.5383 | 6.5382 | 40,003,837.97 | ||
14/01/2568 | 6.4856 | 6.4855 | 39,730,274.73 | ||
13/01/2568 | 6.5819 | 6.5818 | 40,497,209.27 | ||
10/01/2568 | 6.5982 | 6.5981 | 40,597,574.27 | ||
09/01/2568 | 6.5658 | 6.5657 | 40,397,884.14 | ||
08/01/2568 | 6.7300 | 6.7299 | 41,445,445.43 | ||
07/01/2568 | 6.7583 | 6.7582 | 41,856,006.19 | ||
06/01/2568 | 6.6883 | 6.6882 | 41,463,949.16 | ||
03/01/2568 | 6.7135 | 6.7134 | 41,714,617.96 | ||
02/01/2568 | 6.7164 | 6.7163 | 41,748,888.69 | ||
30/12/2567 | 6.8000 | 6.7999 | 42,216,315.52 | ||
27/12/2567 | 6.7597 | 6.7596 | 41,812,303.75 | ||
26/12/2567 | 6.7217 | 6.7216 | 41,537,106.47 | ||
25/12/2567 | 6.7230 | 6.7229 | 41,513,817.12 | ||
24/12/2567 | 6.7265 | 6.7264 | 41,500,614.01 | ||
23/12/2567 | 6.6973 | 6.6972 | 41,227,808.57 | ||
20/12/2567 | 6.5805 | 6.5804 | 40,499,884.69 | ||
19/12/2567 | 6.6332 | 6.6331 | 40,802,586.68 | ||
18/12/2567 | 6.7661 | 6.7660 | 41,927,884.53 | ||
17/12/2567 | 6.7329 | 6.7328 | 41,704,658.16 | ||
16/12/2567 | 6.8441 | 6.8440 | 42,301,745.33 | ||
13/12/2567 | 6.9378 | 6.9377 | 42,943,328.16 | ||
12/12/2567 | 6.9820 | 6.9819 | 43,312,953.97 | ||
11/12/2567 | 6.9659 | 6.9658 | 43,195,650.08 | ||
09/12/2567 | 7.0057 | 7.0056 | 43,459,445.33 | ||
06/12/2567 | 7.0311 | 7.0310 | 43,630,476.91 | ||
04/12/2567 | 6.9906 | 6.9905 | 43,441,557.83 | ||
03/12/2567 | 7.0111 | 7.0110 | 43,601,047.77 | ||
02/12/2567 | 6.9357 | 6.9356 | 43,119,948.69 | ||
29/11/2567 | 6.8627 | 6.8626 | 42,670,876.72 | ||
28/11/2567 | 6.8660 | 6.8659 | 42,686,565.59 | ||
27/11/2567 | 6.8816 | 6.8815 | 42,853,991.87 | ||
26/11/2567 | 6.9118 | 6.9117 | 43,011,328.72 | ||
25/11/2567 | 7.0144 | 7.0143 | 43,614,803.03 | ||
22/11/2567 | 6.9894 | 6.9893 | 43,465,346.68 | ||
21/11/2567 | 6.9193 | 6.9192 | 43,071,472.08 | ||
20/11/2567 | 6.9295 | 6.9294 | 43,178,546.90 | ||
19/11/2567 | 6.9335 | 6.9334 | 43,251,704.06 | ||
18/11/2567 | 6.9424 | 6.9423 | 43,294,998.77 | ||
15/11/2567 | 6.9248 | 6.9247 | 43,147,891.58 | ||
14/11/2567 | 7.0135 | 7.0134 | 43,666,588.06 | ||
13/11/2567 | 7.0180 | 7.0179 | 43,611,761.69 | ||
12/11/2567 | 6.9786 | 6.9785 | 43,440,284.11 | ||
11/11/2567 | 7.0306 | 7.0305 | 43,785,124.47 | ||
08/11/2567 | 7.0973 | 7.0972 | 44,213,489.78 | ||
07/11/2567 | 7.1261 | 7.1260 | 44,351,866.77 | ||
06/11/2567 | 7.1226 | 7.1225 | 44,362,938.15 | ||
05/11/2567 | 7.2139 | 7.2138 | 45,015,223.14 | ||
04/11/2567 | 7.1773 | 7.1772 | 44,767,823.74 | ||
01/11/2567 | 7.2253 | 7.2252 | 45,065,783.32 | ||
31/10/2567 | 7.2599 | 7.2598 | 45,281,857.74 | ||
30/10/2567 | 7.1997 | 7.1996 | 44,935,280.89 | ||
29/10/2567 | 7.2027 | 7.2026 | 44,951,453.96 | ||
28/10/2567 | 7.2080 | 7.2079 | 44,891,928.57 | ||
25/10/2567 | 7.2281 | 7.2280 | 46,588,250.92 | ||
24/10/2567 | 7.1905 | 7.1904 | 45,035,296.21 | ||
22/10/2567 | 7.1827 | 7.1826 | 44,994,893.28 | ||
21/10/2567 | 7.2923 | 7.2922 | 45,681,328.75 | ||
18/10/2567 | 7.2804 | 7.2803 | 45,580,374.38 | ||
17/10/2567 | 7.3428 | 7.3427 | 45,982,948.32 | ||
16/10/2567 | 7.2627 | 7.2626 | 45,477,568.33 | ||
15/10/2567 | 7.1660 | 7.1659 | 44,834,025.96 | ||
11/10/2567 | 7.1892 | 7.1891 | 44,929,197.77 | ||
10/10/2567 | 7.1728 | 7.1727 | 44,824,271.83 | ||
09/10/2567 | 7.1592 | 7.1591 | 44,737,884.58 | ||
08/10/2567 | 7.0807 | 7.0806 | 44,237,885.50 | ||
07/10/2567 | 7.0787 | 7.0786 | 44,677,229.67 | ||
04/10/2567 | 7.0071 | 7.0070 | 44,567,928.67 | ||
03/10/2567 | 7.0042 | 7.0041 | 44,527,722.73 | ||
02/10/2567 | 7.0583 | 7.0582 | 45,114,195.67 | ||
01/10/2567 | 7.1410 | 7.1409 | 45,635,734.71 | ||
30/09/2567 | 7.0852 | 7.0851 | 45,256,809.53 | ||
27/09/2567 | 7.0617 | 7.0616 | 45,128,168.46 | ||
26/09/2567 | 7.0346 | 7.0345 | 44,749,052.26 | ||
25/09/2567 | 7.0765 | 7.0764 | 45,464,890.25 | ||
24/09/2567 | 7.0673 | 7.0672 | 45,351,676.97 | ||
23/09/2567 | 6.9655 | 6.9654 | 44,697,871.96 | ||
20/09/2567 | 7.0699 | 7.0698 | 45,331,265.71 | ||
19/09/2567 | 7.0680 | 7.0679 | 45,323,317.07 | ||
18/09/2567 | 6.9862 | 6.9861 | 44,787,469.05 | ||
17/09/2567 | 6.9930 | 6.9929 | 44,828,637.16 | ||
16/09/2567 | 6.9342 | 6.9341 | 44,448,931.56 | ||
13/09/2567 | 6.8081 | 6.8080 | 43,613,734.71 | ||
12/09/2567 | 6.8026 | 6.8025 | 43,578,699.01 | ||
11/09/2567 | 6.7561 | 6.7560 | 43,247,403.17 | ||
10/09/2567 | 6.8467 | 6.8466 | 43,824,139.83 | ||
09/09/2567 | 6.8155 | 6.8154 | 45,090,357.80 | ||
06/09/2567 | 6.8088 | 6.8087 | 45,012,828.92 | ||
05/09/2567 | 6.8253 | 6.8252 | 43,716,793.65 | ||
04/09/2567 | 6.6873 | 6.6872 | 42,815,375.18 | ||
03/09/2567 | 6.6616 | 6.6615 | 42,644,330.65 | ||
02/09/2567 | 6.6487 | 6.6486 | 42,587,777.56 | ||
30/08/2567 | 6.6556 | 6.6555 | 42,629,881.77 | ||
29/08/2567 | 6.6498 | 6.6497 | 42,541,064.65 | ||
28/08/2567 | 6.6742 | 6.6741 | 42,694,833.66 | ||
27/08/2567 | 6.6346 | 6.6345 | 42,328,988.71 | ||
26/08/2567 | 6.6294 | 6.6293 | 42,258,097.81 | ||
23/08/2567 | 6.6163 | 6.6162 | 42,172,654.04 | ||
22/08/2567 | 6.5722 | 6.5721 | 41,889,377.38 | ||
21/08/2567 | 6.5401 | 6.5400 | 41,693,891.16 | ||
20/08/2567 | 6.5176 | 6.5175 | 41,541,954.72 | ||
19/08/2567 | 6.4785 | 6.4784 | 41,293,035.17 | ||
16/08/2567 | 6.4204 | 6.4203 | 40,923,309.53 | ||
15/08/2567 | 6.4151 | 6.4150 | 40,883,597.38 | ||
14/08/2567 | 6.4313 | 6.4312 | 40,986,771.33 | ||
13/08/2567 | 6.4453 | 6.4452 | 41,076,023.47 | ||
09/08/2567 | 6.4385 | 6.4384 | 41,030,267.88 | ||
08/08/2567 | 6.3844 | 6.3843 | 40,834,313.21 | ||
07/08/2567 | 6.3710 | 6.3709 | 40,762,344.89 | ||
06/08/2567 | 6.2754 | 6.2753 | 40,142,401.06 | ||
05/08/2567 | 6.2807 | 6.2806 | 40,154,401.09 | ||
02/08/2567 | 6.3979 | 6.3978 | 40,896,038.71 | ||
01/08/2567 | 6.4263 | 6.4262 | 41,072,662.65 | ||
31/07/2567 | 6.4586 | 6.4585 | 41,254,058.42 | ||
30/07/2567 | 6.4187 | 6.4186 | 41,029,669.94 | ||
26/07/2567 | 6.4645 | 6.4644 | 41,363,062.86 | ||
25/07/2567 | 6.3132 | 6.3131 | 40,383,530.61 | ||
24/07/2567 | 6.4052 | 6.4051 | 41,050,437.68 | ||
23/07/2567 | 6.3490 | 6.3489 | 40,679,328.73 | ||
19/07/2567 | 6.5400 | 6.5399 | 41,902,570.01 | ||
18/07/2567 | 6.5887 | 6.5886 | 42,212,627.96 | ||
17/07/2567 | 6.5526 | 6.5525 | 42,103,214.07 | ||
16/07/2567 | 6.6566 | 6.6565 | 42,763,951.31 | ||
15/07/2567 | 6.6597 | 6.6596 | 42,799,728.06 | ||
12/07/2567 | 6.6843 | 6.6842 | 43,064,832.04 | ||
11/07/2567 | 6.7192 | 6.7191 | 43,339,388.50 | ||
10/07/2567 | 6.7370 | 6.7369 | 43,507,500.53 | ||
09/07/2567 | 6.7816 | 6.7815 | 43,877,317.91 | ||
08/07/2567 | 6.8054 | 6.8053 | 44,038,892.71 | ||
05/07/2567 | 6.7154 | 6.7153 | 43,424,806.37 | ||
04/07/2567 | 6.6645 | 6.6644 | 43,095,439.59 | ||
03/07/2567 | 6.6756 | 6.6755 | 43,150,348.18 | ||
02/07/2567 | 6.6723 | 6.6722 | 43,133,172.77 | ||
01/07/2567 | 6.6876 | 6.6875 | 43,224,914.77 | ||
28/06/2567 | 6.7623 | 6.7622 | 43,699,401.00 | ||
27/06/2567 | 6.8166 | 6.8165 | 44,027,686.74 | ||
26/06/2567 | 6.8431 | 6.8430 | 44,185,233.61 | ||
25/06/2567 | 6.8212 | 6.8211 | 44,034,207.17 | ||
24/06/2567 | 6.8694 | 6.8693 | 44,335,472.94 | ||
21/06/2567 | 6.8682 | 6.8681 | 44,386,500.96 | ||
20/06/2567 | 6.6986 | 6.6985 | 43,281,990.48 | ||
19/06/2567 | 6.7323 | 6.7322 | 43,492,124.44 | ||
18/06/2567 | 6.7546 | 6.7545 | 43,636,736.14 | ||
17/06/2567 | 6.6913 | 6.6912 | 43,365,575.33 | ||
14/06/2567 | 6.7237 | 6.7236 | 43,569,549.60 | ||
13/06/2567 | 6.7952 | 6.7951 | 44,107,972.37 | ||
12/06/2567 | 6.8755 | 6.8754 | 44,623,930.64 | ||
11/06/2567 | 6.8523 | 6.8522 | 44,475,983.61 | ||
10/06/2567 | 6.9098 | 6.9097 | 44,837,336.03 | ||
07/06/2567 | 7.0678 | 7.0677 | 46,003,129.34 | ||
06/06/2567 | 6.9401 | 6.9400 | 45,170,659.00 | ||
05/06/2567 | 7.0017 | 7.0016 | 45,563,376.73 | ||
04/06/2567 | 7.0154 | 7.0153 | 45,643,163.18 | ||
31/05/2567 | 7.0224 | 7.0223 | 45,687,534.09 | ||
30/05/2567 | 7.0528 | 7.0527 | 45,869,393.03 | ||
29/05/2567 | 7.0277 | 7.0276 | 45,706,171.07 | ||
28/05/2567 | 7.0643 | 7.0642 | 45,948,789.82 | ||
27/05/2567 | 7.0607 | 7.0606 | 46,127,943.94 | ||
24/05/2567 | 7.0785 | 7.0784 | 46,210,135.57 | ||
23/05/2567 | 7.0772 | 7.0771 | 46,170,598.91 | ||
21/05/2567 | 7.0795 | 7.0794 | 46,383,050.71 | ||
20/05/2567 | 7.0458 | 7.0457 | 46,119,897.95 | ||
17/05/2567 | 7.0824 | 7.0823 | 46,334,768.42 | ||
16/05/2567 | 7.1221 | 7.1220 | 46,630,544.34 | ||
15/05/2567 | 7.1656 | 7.1655 | 46,921,552.19 | ||
14/05/2567 | 7.1373 | 7.1372 | 46,713,393.86 | ||
13/05/2567 | 7.1624 | 7.1623 | 46,945,477.96 | ||
10/05/2567 | 7.0714 | 7.0713 | 46,380,790.81 | ||
09/05/2567 | 7.0401 | 7.0400 | 46,173,038.57 | ||
08/05/2567 | 7.0521 | 7.0520 | 46,205,961.92 | ||
07/05/2567 | 6.9829 | 6.9828 | 45,739,948.47 | ||
03/05/2567 | 6.9818 | 6.9817 | 45,729,893.89 | ||
02/05/2567 | 6.9838 | 6.9837 | 45,737,196.84 | ||
30/04/2567 | 7.0611 | 7.0610 | 46,240,321.80 | ||
29/04/2567 | 7.0434 | 7.0433 | 46,131,128.03 | ||
26/04/2567 | 7.0227 | 7.0226 | 46,095,810.87 | ||
25/04/2567 | 7.0692 | 7.0691 | 46,438,894.16 | ||
24/04/2567 | 7.0866 | 7.0865 | 46,520,310.47 | ||
23/04/2567 | 7.0552 | 7.0551 | 46,303,549.63 | ||
22/04/2567 | 6.9796 | 6.9795 | 45,800,663.84 | ||
19/04/2567 | 6.9291 | 6.9290 | 45,466,894.23 | ||
18/04/2567 | 7.0133 | 7.0132 | 46,018,461.70 | ||
17/04/2567 | 7.0730 | 7.0729 | 46,445,176.27 | ||
11/04/2567 | 7.1443 | 7.1442 | 46,899,365.82 | ||
10/04/2567 | 7.1960 | 7.1959 | 47,236,344.84 | ||
09/04/2567 | 7.1985 | 7.1984 | 47,257,527.18 | ||
05/04/2567 | 7.1291 | 7.1290 | 46,809,810.49 | ||
04/04/2567 | 7.1414 | 7.1413 | 46,923,952.73 | ||
03/04/2567 | 7.1403 | 7.1402 | 46,916,621.48 | ||
02/04/2567 | 7.1815 | 7.1814 | 47,186,388.78 | ||
01/04/2567 | 7.1774 | 7.1773 | 47,140,875.14 | ||
29/03/2567 | 7.1913 | 7.1912 | 47,216,453.93 | ||
28/03/2567 | 7.1557 | 7.1556 | 46,961,237.07 | ||
27/03/2567 | 7.1865 | 7.1864 | 47,162,705.63 | ||
26/03/2567 | 7.1598 | 7.1597 | 46,992,314.15 | ||
25/03/2567 | 7.1832 | 7.1831 | 47,160,410.70 | ||
22/03/2567 | 7.2579 | 7.2578 | 47,650,050.09 | ||
21/03/2567 | 7.3105 | 7.3104 | 48,001,695.41 | ||
20/03/2567 | 7.2826 | 7.2825 | 47,825,964.19 | ||
19/03/2567 | 7.3123 | 7.3122 | 48,016,336.39 | ||
18/03/2567 | 7.3480 | 7.3479 | 48,233,905.17 | ||
15/03/2567 | 7.3696 | 7.3695 | 48,357,951.59 | ||
14/03/2567 | 7.3668 | 7.3667 | 47,463,578.80 | ||
13/03/2567 | 7.3080 | 7.3079 | 47,075,230.16 | ||
12/03/2567 | 7.2648 | 7.2647 | 46,796,247.18 | ||
11/03/2567 | 7.2933 | 7.2932 | 46,931,431.18 | ||
08/03/2567 | 7.3517 | 7.3516 | 47,349,930.10 | ||
07/03/2567 | 7.2667 | 7.2666 | 46,815,141.45 | ||
06/03/2567 | 7.2873 | 7.2872 | 46,893,131.93 | ||
05/03/2567 | 7.2435 | 7.2434 | 46,674,201.87 | ||
04/03/2567 | 7.2655 | 7.2654 | 46,812,122.22 | ||
01/03/2567 | 7.2541 | 7.2540 | 46,784,144.98 | ||
29/02/2567 | 7.1914 | 7.1913 | 46,376,375.41 | ||
28/02/2567 | 7.2483 | 7.2482 | 46,742,566.32 | ||
27/02/2567 | 7.2602 | 7.2601 | 46,784,093.13 | ||
23/02/2567 | 7.2794 | 7.2793 | 46,906,706.71 | ||
22/02/2567 | 7.2642 | 7.2641 | 46,843,472.60 | ||
21/02/2567 | 7.2382 | 7.2381 | 46,673,850.65 | ||
20/02/2567 | 7.2237 | 7.2236 | 46,574,211.16 | ||
19/02/2567 | 7.2501 | 7.2500 | 46,754,292.67 | ||
16/02/2567 | 7.2454 | 7.2453 | 46,718,632.82 | ||
15/02/2567 | 7.2229 | 7.2228 | 46,571,697.63 | ||
14/02/2567 | 7.1825 | 7.1824 | 46,303,216.07 | ||
13/02/2567 | 7.1948 | 7.1947 | 46,412,554.93 | ||
12/02/2567 | 7.2045 | 7.2044 | 46,484,445.38 | ||
09/02/2567 | 7.2123 | 7.2122 | 46,522,596.73 | ||
08/02/2567 | 7.2132 | 7.2131 | 46,508,137.53 | ||
07/02/2567 | 7.2613 | 7.2612 | 46,817,482.94 | ||
06/02/2567 | 7.2408 | 7.2407 | 46,581,524.08 | ||
05/02/2567 | 7.2035 | 7.2034 | 46,335,764.76 | ||
02/02/2567 | 7.1739 | 7.1738 | 46,144,899.39 | ||
01/02/2567 | 7.1465 | 7.1464 | 45,965,308.08 | ||
31/01/2567 | 7.1473 | 7.1472 | 45,964,201.11 | ||
30/01/2567 | 7.1564 | 7.1563 | 46,019,576.91 | ||
29/01/2567 | 7.1381 | 7.1380 | 45,914,535.86 | ||
26/01/2567 | 7.1306 | 7.1305 | 45,916,860.72 | ||
25/01/2567 | 7.2120 | 7.2119 | 46,441,091.42 | ||
24/01/2567 | 7.2344 | 7.2343 | 46,556,809.47 | ||
23/01/2567 | 7.0953 | 7.0952 | 45,702,991.22 | ||
22/01/2567 | 7.1182 | 7.1181 | 45,806,330.16 | ||
19/01/2567 | 7.1295 | 7.1294 | 45,872,208.66 | ||
18/01/2567 | 7.0678 | 7.0677 | 45,471,442.91 | ||
17/01/2567 | 7.0605 | 7.0604 | 45,771,553.44 | ||
16/01/2567 | 7.1604 | 7.1603 | 46,446,570.73 | ||
15/01/2567 | 7.2087 | 7.2086 | 46,758,040.88 | ||
12/01/2567 | 7.2648 | 7.2647 | 47,121,946.86 | ||
11/01/2567 | 7.2780 | 7.2779 | 47,217,822.27 | ||
10/01/2567 | 7.2928 | 7.2927 | 47,433,462.27 | ||
09/01/2567 | 7.2743 | 7.2742 | 47,302,018.05 | ||
08/01/2567 | 7.2887 | 7.2886 | 47,359,075.24 | ||
05/01/2567 | 7.3247 | 7.3246 | 47,595,729.04 | ||
04/01/2567 | 7.3807 | 7.3806 | 47,958,297.50 | ||
03/01/2567 | 7.3545 | 7.3544 | 47,787,844.19 | ||
02/01/2567 | 7.4333 | 7.4332 | 48,288,452.29 | ||
28/12/2566 | 7.4248 | 7.4247 | 48,002,827.95 | ||
27/12/2566 | 7.4165 | 7.4164 | 47,882,629.02 | ||
26/12/2566 | 7.4395 | 7.4394 | 47,896,769.58 | ||
25/12/2566 | 7.4306 | 7.4305 | 47,671,889.97 | ||
22/12/2566 | 7.4265 | 7.4264 | 47,626,273.82 | ||
21/12/2566 | 7.4150 | 7.4149 | 47,425,428.48 | ||
20/12/2566 | 7.3966 | 7.3965 | 47,253,732.59 | ||
19/12/2566 | 7.3645 | 7.3644 | 47,141,922.49 | ||
18/12/2566 | 7.3627 | 7.3626 | 47,115,775.63 | ||
15/12/2566 | 7.3569 | 7.3568 | 47,227,109.68 | ||
14/12/2566 | 7.2985 | 7.2984 | 46,857,779.50 | ||
13/12/2566 | 7.2201 | 7.2200 | 46,243,495.25 | ||
12/12/2566 | 7.2841 | 7.2840 | 46,641,737.49 | ||
08/12/2566 | 7.2919 | 7.2918 | 46,687,464.77 | ||
07/12/2566 | 7.2930 | 7.2929 | 46,690,415.75 | ||
06/12/2566 | 7.3314 | 7.3313 | 46,913,505.38 | ||
04/12/2566 | 7.3057 | 7.3056 | 46,734,924.65 | ||
01/12/2566 | 7.3096 | 7.3095 | 46,732,568.41 | ||
30/11/2566 | 7.2973 | 7.2972 | 46,552,452.98 | ||
29/11/2566 | 7.3274 | 7.3273 | 46,736,340.24 | ||
28/11/2566 | 7.3917 | 7.3916 | 47,103,767.58 | ||
27/11/2566 | 7.3695 | 7.3694 | 46,957,060.33 | ||
24/11/2566 | 7.3597 | 7.3596 | 46,870,959.39 | ||
23/11/2566 | 7.3883 | 7.3882 | 47,043,014.99 | ||
22/11/2566 | 7.4272 | 7.4271 | 47,328,085.71 | ||
21/11/2566 | 7.4557 | 7.4556 | 47,007,946.04 | ||
20/11/2566 | 7.4319 | 7.4318 | 46,810,202.88 | ||
17/11/2566 | 7.3837 | 7.3836 | 46,496,384.66 | ||
16/11/2566 | 7.4308 | 7.4307 | 46,782,924.87 | ||
15/11/2566 | 7.4743 | 7.4742 | 47,057,223.73 | ||
14/11/2566 | 7.3685 | 7.3684 | 46,380,293.23 | ||
13/11/2566 | 7.3810 | 7.3809 | 46,459,222.57 | ||
10/11/2566 | 7.3658 | 7.3657 | 46,372,973.01 | ||
09/11/2566 | 7.4087 | 7.4086 | 46,610,158.52 | ||
08/11/2566 | 7.4125 | 7.4124 | 46,630,145.19 | ||
07/11/2566 | 7.4280 | 7.4279 | 46,723,191.12 | ||
06/11/2566 | 7.4418 | 7.4417 | 47,211,891.18 | ||
03/11/2566 | 7.5939 | 7.5938 | 48,184,813.58 | ||
02/11/2566 | 7.5368 | 7.5367 | 47,811,179.00 | ||
01/11/2566 | 7.4438 | 7.4437 | 47,215,407.37 | ||
31/10/2566 | 7.4979 | 7.4978 | 47,555,133.48 | ||
30/10/2566 | 7.5521 | 7.5520 | 47,855,157.09 | ||
27/10/2566 | 7.5273 | 7.5272 | 48,571,051.20 | ||
26/10/2566 | 7.4632 | 7.4631 | 48,118,348.29 | ||
25/10/2566 | 7.5886 | 7.5885 | 48,923,874.71 | ||
24/10/2566 | 7.5796 | 7.5795 | 49,249,402.07 | ||
20/10/2566 | 7.6316 | 7.6315 | 49,545,427.91 | ||
19/10/2566 | 7.7443 | 7.7442 | 50,243,821.54 | ||
18/10/2566 | 7.8113 | 7.8112 | 50,676,400.00 | ||
17/10/2566 | 7.8195 | 7.8194 | 50,727,357.52 | ||
16/10/2566 | 7.7754 | 7.7753 | 50,375,552.76 | ||
12/10/2566 | 7.9060 | 7.9059 | 51,214,026.52 | ||
11/10/2566 | 7.9028 | 7.9027 | 51,167,611.64 | ||
10/10/2566 | 7.7775 | 7.7774 | 50,350,332.38 | ||
09/10/2566 | 7.7977 | 7.7976 | 50,535,169.35 | ||
06/10/2566 | 7.7956 | 7.7955 | 50,551,000.33 | ||
05/10/2566 | 7.8493 | 7.8492 | 50,666,445.28 | ||
04/10/2566 | 7.8467 | 7.8466 | 50,622,043.12 | ||
03/10/2566 | 7.8388 | 7.8387 | 50,552,291.28 | ||
02/10/2566 | 7.9205 | 7.9204 | 51,060,801.41 | ||
29/09/2566 | 7.9433 | 7.9432 | 51,483,453.35 | ||
28/09/2566 | 7.8994 | 7.8993 | 51,191,971.27 | ||
27/09/2566 | 7.9759 | 7.9758 | 51,653,797.56 | ||
26/09/2566 | 7.9408 | 7.9407 | 51,423,564.12 | ||
25/09/2566 | 7.9956 | 7.9955 | 51,736,282.82 | ||
22/09/2566 | 8.0543 | 8.0542 | 52,114,685.66 | ||
21/09/2566 | 8.0460 | 8.0459 | 52,038,678.94 | ||
20/09/2566 | 8.0218 | 8.0217 | 51,857,204.47 | ||
19/09/2566 | 8.0828 | 8.0827 | 52,244,732.93 | ||
18/09/2566 | 8.1337 | 8.1336 | 52,563,670.19 | ||
15/09/2566 | 8.1694 | 8.1693 | 52,819,360.52 | ||
14/09/2566 | 8.2137 | 8.2136 | 53,106,268.66 | ||
13/09/2566 | 8.1653 | 8.1652 | 52,788,365.74 | ||
12/09/2566 | 8.2006 | 8.2005 | 53,018,439.95 | ||
11/09/2566 | 8.1938 | 8.1937 | 52,951,983.35 | ||
08/09/2566 | 8.1991 | 8.1990 | 52,985,033.43 | ||
07/09/2566 | 8.2367 | 8.2366 | 53,272,596.54 | ||
06/09/2566 | 8.2105 | 8.2104 | 53,094,645.14 | ||
05/09/2566 | 8.1953 | 8.1952 | 52,995,549.05 | ||
04/09/2566 | 8.2126 | 8.2125 | 53,093,872.37 | ||
01/09/2566 | 8.2599 | 8.2598 | 53,390,995.07 | ||
31/08/2566 | 8.2856 | 8.2855 | 53,556,180.17 | ||
30/08/2566 | 8.3189 | 8.3188 | 53,767,268.02 | ||
29/08/2566 | 8.2893 | 8.2892 | 53,575,561.05 | ||
28/08/2566 | 8.2773 | 8.2772 | 53,867,109.16 | ||
25/08/2566 | 8.3073 | 8.3072 | 53,753,824.22 | ||
24/08/2566 | 8.2831 | 8.2830 | 53,561,670.96 | ||
23/08/2566 | 8.2473 | 8.2472 | 53,330,636.36 | ||
22/08/2566 | 8.2116 | 8.2115 | 53,165,079.26 | ||
21/08/2566 | 8.1257 | 8.1256 | 52,587,699.57 | ||
18/08/2566 | 8.0955 | 8.0954 | 52,389,820.09 | ||
17/08/2566 | 8.0726 | 8.0725 | 52,221,021.99 | ||
16/08/2566 | 8.0360 | 8.0359 | 51,983,761.01 | ||
15/08/2566 | 8.0373 | 8.0372 | 51,992,922.23 | ||
11/08/2566 | 8.1164 | 8.1163 | 52,503,672.53 | ||
10/08/2566 | 8.1240 | 8.1239 | 52,575,902.92 | ||
09/08/2566 | 8.0639 | 8.0638 | 52,260,665.07 | ||
08/08/2566 | 7.9455 | 7.9454 | 51,495,866.75 | ||
07/08/2566 | 8.0417 | 8.0416 | 52,128,568.72 | ||
04/08/2566 | 8.0453 | 8.0452 | 52,238,977.12 | ||
03/08/2566 | 8.0094 | 8.0093 | 52,094,835.70 | ||
02/08/2566 | 8.0594 | 8.0593 | 52,398,801.32 | ||
31/07/2566 | 8.1460 | 8.1459 | 52,955,526.87 | ||
27/07/2566 | 8.1654 | 8.1653 | 52,988,885.95 | ||
26/07/2566 | 8.0625 | 8.0624 | 52,320,877.57 | ||
25/07/2566 | 8.0953 | 8.0952 | 52,527,018.13 | ||
24/07/2566 | 8.0840 | 8.0839 | 52,412,069.18 | ||
21/07/2566 | 8.1535 | 8.1534 | 52,869,844.22 | ||
20/07/2566 | 8.0976 | 8.0975 | 52,496,819.62 | ||
19/07/2566 | 8.1981 | 8.1980 | 53,143,408.47 | ||
18/07/2566 | 8.1376 | 8.1375 | 52,748,095.28 | ||
17/07/2566 | 8.1535 | 8.1534 | 52,851,139.20 | ||
14/07/2566 | 8.0672 | 8.0671 | 52,292,318.99 | ||
13/07/2566 | 7.9030 | 7.9029 | 51,229,546.06 | ||
12/07/2566 | 7.9278 | 7.9277 | 51,388,953.75 | ||
11/07/2566 | 7.9695 | 7.9694 | 51,657,588.04 | ||
10/07/2566 | 7.9710 | 7.9709 | 51,699,291.83 | ||
07/07/2566 | 7.9274 | 7.9273 | 51,413,889.66 | ||
06/07/2566 | 7.9420 | 7.9419 | 51,503,408.82 | ||
05/07/2566 | 8.0413 | 8.0412 | 52,129,360.80 | ||
04/07/2566 | 8.1090 | 8.1089 | 52,555,212.45 | ||
03/07/2566 | 8.0411 | 8.0410 | 51,989,825.22 | ||
30/06/2566 | 8.0597 | 8.0596 | 52,098,745.43 | ||
29/06/2566 | 7.9269 | 7.9268 | 51,232,350.76 | ||
28/06/2566 | 7.8651 | 7.8650 | 50,910,462.69 | ||
27/06/2566 | 7.8917 | 7.8916 | 51,136,841.48 | ||
26/06/2566 | 7.8892 | 7.8891 | 51,058,312.82 | ||
23/06/2566 | 8.0189 | 8.0188 | 51,884,739.22 | ||
22/06/2566 | 8.0818 | 8.0817 | 52,284,235.62 | ||
21/06/2566 | 8.1177 | 8.1176 | 52,515,537.47 | ||
20/06/2566 | 8.2329 | 8.2328 | 53,237,867.42 | ||
19/06/2566 | 8.2112 | 8.2111 | 53,091,246.25 | ||
16/06/2566 | 8.2629 | 8.2628 | 53,417,300.44 | ||
15/06/2566 | 8.2835 | 8.2834 | 53,549,350.45 | ||
14/06/2566 | 8.3590 | 8.3589 | 54,037,921.56 | ||
13/06/2566 | 8.3780 | 8.3779 | 54,159,813.14 | ||
12/06/2566 | 8.3432 | 8.3431 | 53,945,560.79 | ||
09/06/2566 | 8.3921 | 8.3920 | 54,237,466.91 | ||
08/06/2566 | 8.3795 | 8.3794 | 54,141,564.13 | ||
07/06/2566 | 8.3316 | 8.3315 | 53,825,614.14 | ||
06/06/2566 | 8.2502 | 8.2501 | 53,297,132.49 | ||
02/06/2566 | 8.2379 | 8.2378 | 53,192,787.51 | ||
01/06/2566 | 8.2364 | 8.2363 | 53,164,716.56 | ||
31/05/2566 | 8.2620 | 8.2619 | 53,228,031.42 | ||
30/05/2566 | 8.2483 | 8.2482 | 53,134,823.50 | ||
29/05/2566 | 8.3100 | 8.3099 | 53,523,749.44 | ||
26/05/2566 | 8.2619 | 8.2618 | 53,234,933.16 | ||
25/05/2566 | 8.2742 | 8.2741 | 53,306,922.86 | ||
24/05/2566 | 8.2946 | 8.2945 | 53,402,221.48 | ||
23/05/2566 | 8.2685 | 8.2684 | 53,221,796.32 | ||
22/05/2566 | 8.1838 | 8.1837 | 52,670,359.00 | ||
19/05/2566 | 8.1581 | 8.1580 | 52,462,993.56 | ||
18/05/2566 | 8.1929 | 8.1928 | 52,688,573.88 | ||
17/05/2566 | 8.2231 | 8.2230 | 52,869,394.94 | ||
16/05/2566 | 8.3010 | 8.3009 | 53,262,933.85 | ||
15/05/2566 | 8.3971 | 8.3970 | 53,880,220.41 | ||
12/05/2566 | 8.5803 | 8.5802 | 55,065,531.61 | ||
11/05/2566 | 8.5840 | 8.5839 | 55,091,590.15 | ||
10/05/2566 | 8.5986 | 8.5985 | 55,184,848.52 | ||
09/05/2566 | 8.5712 | 8.5711 | 55,009,711.15 | ||
08/05/2566 | 8.5510 | 8.5509 | 54,965,295.40 | ||
03/05/2566 | 8.3670 | 8.3669 | 53,768,755.36 | ||
02/05/2566 | 8.3269 | 8.3268 | 53,441,616.33 | ||
28/04/2566 | 8.3971 | 8.3970 | 53,885,701.90 | ||
27/04/2566 | 8.3770 | 8.3769 | 53,754,614.36 | ||
26/04/2566 | 8.4015 | 8.4014 | 53,915,908.30 | ||
25/04/2566 | 8.3655 | 8.3654 | 53,660,102.14 | ||
24/04/2566 | 8.4730 | 8.4729 | 54,287,604.11 | ||
21/04/2566 | 8.5202 | 8.5201 | 54,555,116.68 | ||
20/04/2566 | 8.5492 | 8.5491 | 54,677,692.02 | ||
19/04/2566 | 8.5961 | 8.5960 | 54,969,557.82 | ||
18/04/2566 | 8.6862 | 8.6861 | 55,543,307.08 | ||
17/04/2566 | 8.6776 | 8.6775 | 55,454,644.27 | ||
12/04/2566 | 8.6073 | 8.6072 | 54,999,461.15 | ||
11/04/2566 | 8.6036 | 8.6035 | 55,241,408.24 | ||
10/04/2566 | 8.6057 | 8.6056 | 55,251,207.71 | ||
07/04/2566 | 8.5350 | 8.5349 | 54,789,081.07 | ||
05/04/2566 | 8.5284 | 8.5283 | 54,828,571.06 | ||
04/04/2566 | 8.6211 | 8.6210 | 55,191,659.74 | ||
03/04/2566 | 8.6279 | 8.6278 | 55,166,778.06 | ||
31/03/2566 | 8.6305 | 8.6304 | 55,526,445.65 | ||
30/03/2566 | 8.6446 | 8.6445 | 55,602,515.43 | ||
29/03/2566 | 8.6663 | 8.6662 | 55,789,389.21 | ||
28/03/2566 | 8.6648 | 8.6647 | 55,765,906.31 | ||
27/03/2566 | 8.6260 | 8.6259 | 55,512,236.29 | ||
24/03/2566 | 8.6139 | 8.6138 | 55,402,306.28 | ||
23/03/2566 | 8.6390 | 8.6389 | 55,557,468.48 | ||
22/03/2566 | 8.5629 | 8.5628 | 55,067,884.97 | ||
21/03/2566 | 8.5488 | 8.5487 | 54,975,533.11 | ||
20/03/2566 | 8.4731 | 8.4730 | 54,712,350.97 | ||
17/03/2566 | 8.4988 | 8.4987 | 54,875,933.71 | ||
16/03/2566 | 8.4957 | 8.4956 | 54,849,522.59 | ||
15/03/2566 | 8.5258 | 8.5257 | 55,119,449.57 | ||
14/03/2566 | 8.3132 | 8.3131 | 53,662,839.92 | ||
13/03/2566 | 8.5996 | 8.5995 | 55,501,902.35 | ||
10/03/2566 | 8.7554 | 8.7553 | 56,492,220.85 | ||
09/03/2566 | 8.7983 | 8.7982 | 56,768,202.98 | ||
08/03/2566 | 8.8092 | 8.8091 | 56,838,044.40 | ||
07/03/2566 | 8.7657 | 8.7656 | 56,554,697.41 | ||
03/03/2566 | 8.6724 | 8.6723 | 55,925,088.86 | ||
02/03/2566 | 8.6773 | 8.6772 | 55,848,635.78 | ||
01/03/2566 | 8.7151 | 8.7150 | 56,077,676.38 | ||
28/02/2566 | 8.7903 | 8.7902 | 56,466,143.81 | ||
27/02/2566 | 8.8132 | 8.8131 | 56,402,399.13 | ||
24/02/2566 | 8.8512 | 8.8511 | 56,580,615.78 | ||
23/02/2566 | 8.9285 | 8.9284 | 57,049,981.22 | ||
22/02/2566 | 8.9472 | 8.9471 | 57,164,294.09 | ||
21/02/2566 | 9.0256 | 9.0255 | 57,664,164.80 | ||
20/02/2566 | 8.9559 | 8.9558 | 57,178,815.89 | ||
17/02/2566 | 8.9147 | 8.9146 | 56,915,305.34 | ||
16/02/2566 | 8.9146 | 8.9145 | 56,913,197.52 | ||
15/02/2566 | 8.9331 | 8.9330 | 56,919,862.94 | ||
14/02/2566 | 8.9714 | 8.9713 | 57,161,980.40 | ||
13/02/2566 | 9.0141 | 9.0140 | 57,418,273.95 | ||
10/02/2566 | 9.0236 | 9.0235 | 57,472,977.93 | ||
09/02/2566 | 9.0060 | 9.0059 | 57,323,115.34 | ||
08/02/2566 | 9.0026 | 9.0025 | 57,303,744.31 | ||
07/02/2566 | 9.0606 | 9.0605 | 57,658,419.48 | ||
06/02/2566 | 9.0849 | 9.0848 | 57,751,234.94 | ||
03/02/2566 | 9.1438 | 9.1437 | 57,997,846.07 | ||
02/02/2566 | 9.0901 | 9.0900 | 57,273,684.29 | ||
01/02/2566 | 9.1533 | 9.1532 | 57,640,420.97 | ||
31/01/2566 | 9.1133 | 9.1132 | 57,374,269.09 | ||
30/01/2566 | 9.1178 | 9.1177 | 57,344,195.19 | ||
27/01/2566 | 9.1214 | 9.1213 | 57,352,788.14 | ||
26/01/2566 | 9.0621 | 9.0620 | 56,919,243.14 | ||
25/01/2566 | 9.0718 | 9.0717 | 56,978,547.57 | ||
24/01/2566 | 9.0702 | 9.0701 | 56,919,364.89 | ||
23/01/2566 | 9.0735 | 9.0734 | 56,930,192.27 | ||
20/01/2566 | 9.0447 | 9.0446 | 56,730,774.75 | ||
19/01/2566 | 9.1083 | 9.1082 | 57,129,201.49 | ||
18/01/2566 | 9.0687 | 9.0686 | 56,868,667.31 | ||
17/01/2566 | 9.0595 | 9.0594 | 56,826,967.50 | ||
16/01/2566 | 9.0756 | 9.0755 | 56,916,168.60 | ||
13/01/2566 | 9.1028 | 9.1027 | 57,085,630.00 | ||
12/01/2566 | 9.1577 | 9.1576 | 57,413,683.15 | ||
11/01/2566 | 9.1164 | 9.1163 | 57,128,175.99 | ||
10/01/2566 | 9.1622 | 9.1621 | 57,417,599.56 | ||
09/01/2566 | 9.1737 | 9.1736 | 57,529,664.89 | ||
06/01/2566 | 9.1197 | 9.1196 | 57,127,399.31 | ||
05/01/2566 | 9.0343 | 9.0342 | 56,971,901.71 | ||
04/01/2566 | 9.0832 | 9.0831 | 57,074,415.90 | ||
03/01/2566 | 9.1226 | 9.1225 | 57,216,811.16 | ||
30/12/2565 | 9.1129 | 9.1128 | 55,284,867.41 | ||
29/12/2565 | 9.1374 | 9.1373 | 53,111,788.65 | ||
28/12/2565 | 9.0944 | 9.0943 | 51,245,829.47 | ||
27/12/2565 | 9.0751 | 9.0750 | 50,383,921.72 | ||
26/12/2565 | 8.9883 | 8.9882 | 48,886,001.37 | ||
23/12/2565 | 8.9755 | 8.9754 | 48,121,573.16 | ||
22/12/2565 | 8.9521 | 8.9520 | 47,690,767.19 | ||
21/12/2565 | 8.9228 | 8.9227 | 47,428,774.29 | ||
20/12/2565 | 8.9579 | 8.9578 | 47,221,964.01 | ||
19/12/2565 | 9.0224 | 9.0223 | 47,450,392.71 | ||
16/12/2565 | 9.0075 | 9.0074 | 47,342,406.02 | ||
15/12/2565 | 8.9561 | 8.9560 | 47,139,063.19 | ||
14/12/2565 | 8.9893 | 8.9892 | 47,056,901.47 | ||
13/12/2565 | 8.9883 | 8.9882 | 46,934,980.94 | ||
09/12/2565 | 8.9208 | 8.9207 | 46,067,698.84 | ||
08/12/2565 | 8.9445 | 8.9444 | 45,957,403.80 | ||
07/12/2565 | 8.9266 | 8.9265 | 45,852,193.64 | ||
06/12/2565 | 8.9319 | 8.9318 | 45,750,759.40 | ||
02/12/2565 | 8.9865 | 8.9864 | 46,190,870.73 | ||
01/12/2565 | 9.0396 | 9.0395 | 46,424,227.33 | ||
30/11/2565 | 8.9767 | 8.9766 | 45,940,322.03 | ||
29/11/2565 | 8.8905 | 8.8904 | 45,548,713.24 | ||
28/11/2565 | 8.8706 | 8.8705 | 45,322,884.74 | ||
25/11/2565 | 8.8706 | 8.8705 | 45,245,621.02 | ||
24/11/2565 | 8.8852 | 8.8851 | 45,288,811.61 | ||
23/11/2565 | 8.8963 | 8.8962 | 44,937,061.50 | ||
22/11/2565 | 8.8920 | 8.8919 | 44,954,008.41 | ||
21/11/2565 | 8.8905 | 8.8904 | 45,366,460.72 | ||
18/11/2565 | 8.8257 | 8.8256 | 44,965,137.86 | ||
17/11/2565 | 8.8645 | 8.8644 | 45,157,521.26 | ||
16/11/2565 | 8.8844 | 8.8843 | 45,256,921.34 | ||
15/11/2565 | 8.9500 | 8.9499 | 45,558,555.91 | ||
14/11/2565 | 8.9072 | 8.9071 | 45,332,057.78 | ||
11/11/2565 | 8.9849 | 8.9848 | 45,691,147.45 | ||
10/11/2565 | 8.9429 | 8.9428 | 45,216,458.59 | ||
09/11/2565 | 8.8899 | 8.8898 | 44,813,682.23 | ||
08/11/2565 | 8.9214 | 8.9213 | 44,960,808.03 | ||
07/11/2565 | 8.9288 | 8.9287 | 45,008,270.12 | ||
04/11/2565 | 8.9162 | 8.9161 | 44,929,544.92 | ||
03/11/2565 | 8.9139 | 8.9138 | 44,875,924.27 | ||
02/11/2565 | 8.9053 | 8.9052 | 44,779,364.06 | ||
01/11/2565 | 8.8826 | 8.8825 | 44,546,069.26 | ||
31/10/2565 | 8.8649 | 8.8648 | 43,968,611.62 | ||
28/10/2565 | 8.8205 | 8.8204 | 43,824,814.73 | ||
27/10/2565 | 8.8529 | 8.8528 | 43,513,747.94 | ||
26/10/2565 | 8.8246 | 8.8245 | 43,082,892.62 | ||
25/10/2565 | 8.7989 | 8.7988 | 42,948,751.89 | ||
21/10/2565 | 8.7068 | 8.7067 | 42,488,326.52 | ||
20/10/2565 | 8.7415 | 8.7414 | 42,623,622.17 | ||
19/10/2565 | 8.6825 | 8.6824 | 42,305,285.51 | ||
18/10/2565 | 8.7204 | 8.7203 | 42,457,698.55 | ||
17/10/2565 | 8.5955 | 8.5954 | 41,819,671.51 | ||
12/10/2565 | 8.5518 | 8.5517 | 41,530,202.55 | ||
11/10/2565 | 8.4930 | 8.4929 | 41,247,872.08 | ||
10/10/2565 | 8.5383 | 8.5382 | 41,439,986.36 | ||
07/10/2565 | 8.6133 | 8.6132 | 41,792,374.45 | ||
06/10/2565 | 8.7240 | 8.7239 | 42,328,086.34 | ||
05/10/2565 | 8.6540 | 8.6539 | 42,336,234.29 | ||
04/10/2565 | 8.6613 | 8.6612 | 42,360,582.56 | ||
03/10/2565 | 8.5343 | 8.5342 | 41,650,473.60 | ||
30/09/2565 | 8.7324 | 8.7323 | 42,535,237.33 | ||
29/09/2565 | 8.7008 | 8.7007 | 42,285,318.43 | ||
28/09/2565 | 8.7625 | 8.7624 | 42,542,602.60 | ||
27/09/2565 | 8.7655 | 8.7654 | 42,160,619.27 | ||
26/09/2565 | 8.8489 | 8.8488 | 42,523,902.09 | ||
23/09/2565 | 8.9312 | 8.9311 | 42,912,753.45 | ||
22/09/2565 | 9.0380 | 9.0379 | 43,373,634.66 | ||
21/09/2565 | 8.9910 | 8.9909 | 43,106,370.74 | ||
20/09/2565 | 9.0276 | 9.0275 | 43,257,993.45 | ||
19/09/2565 | 8.9917 | 8.9916 | 43,079,312.76 | ||
16/09/2565 | 9.0006 | 9.0005 | 43,029,532.32 | ||
15/09/2565 | 9.0586 | 9.0585 | 43,296,676.38 | ||
14/09/2565 | 9.1113 | 9.1112 | 44,739,538.58 | ||
13/09/2565 | 9.1174 | 9.1173 | 44,699,389.53 | ||
12/09/2565 | 9.1498 | 9.1497 | 44,856,427.09 | ||
09/09/2565 | 9.0511 | 9.0510 | 44,097,880.30 | ||
08/09/2565 | 9.0057 | 9.0056 | 43,867,116.66 | ||
07/09/2565 | 8.9743 | 8.9742 | 43,886,600.27 | ||
06/09/2565 | 8.9375 | 8.9374 | 43,704,833.71 | ||
05/09/2565 | 8.8770 | 8.8769 | 43,405,536.56 | ||
02/09/2565 | 8.8633 | 8.8632 | 43,329,046.99 | ||
01/09/2565 | 8.8551 | 8.8550 | 42,277,487.10 | ||
31/08/2565 | 8.9079 | 8.9078 | 42,512,177.59 | ||
30/08/2565 | 8.8825 | 8.8824 | 42,388,487.22 | ||
29/08/2565 | 8.8896 | 8.8895 | 42,445,064.23 | ||
26/08/2565 | 8.9256 | 8.9255 | 42,616,641.10 | ||
25/08/2565 | 8.9642 | 8.9641 | 42,740,279.45 | ||
24/08/2565 | 8.8924 | 8.8923 | 42,366,482.25 | ||
23/08/2565 | 8.8312 | 8.8311 | 42,083,610.77 | ||
22/08/2565 | 8.7463 | 8.7462 | 41,354,165.48 | ||
19/08/2565 | 8.7598 | 8.7597 | 41,407,678.77 | ||
18/08/2565 | 8.6977 | 8.6976 | 41,098,213.22 | ||
17/08/2565 | 8.6943 | 8.6942 | 41,184,934.61 | ||
16/08/2565 | 8.6402 | 8.6401 | 40,997,680.60 | ||
15/08/2565 | 8.6388 | 8.6387 | 40,979,690.75 | ||
11/08/2565 | 8.6136 | 8.6135 | 40,859,849.79 | ||
10/08/2565 | 8.6055 | 8.6054 | 40,821,275.60 | ||
09/08/2565 | 8.6286 | 8.6285 | 40,980,531.45 | ||
08/08/2565 | 8.5958 | 8.5957 | 40,818,959.68 | ||
05/08/2565 | 8.5907 | 8.5906 | 40,792,743.77 | ||
04/08/2565 | 8.5456 | 8.5455 | 40,585,675.47 | ||
03/08/2565 | 8.5241 | 8.5240 | 40,683,910.89 | ||
02/08/2565 | 8.4950 | 8.4949 | 40,538,220.99 | ||
01/08/2565 | 8.5073 | 8.5072 | 40,578,662.75 | ||
27/07/2565 | 8.4950 | 8.4949 | 40,475,760.99 | ||
26/07/2565 | 8.4074 | 8.4073 | 40,024,255.80 | ||
25/07/2565 | 8.4497 | 8.4496 | 40,179,973.55 | ||
22/07/2565 | 8.3752 | 8.3751 | 39,823,765.91 | ||
21/07/2565 | 8.3667 | 8.3666 | 39,730,135.80 | ||
20/07/2565 | 8.2706 | 8.2705 | 39,249,196.34 | ||
19/07/2565 | 8.2135 | 8.2134 | 38,974,813.60 | ||
18/07/2565 | 8.3022 | 8.3021 | 39,392,951.35 | ||
15/07/2565 | 8.2649 | 8.2648 | 39,178,471.67 | ||
14/07/2565 | 8.2753 | 8.2752 | 39,226,911.52 | ||
12/07/2565 | 8.3451 | 8.3450 | 39,541,016.25 | ||
11/07/2565 | 8.3727 | 8.3726 | 39,659,067.80 | ||
08/07/2565 | 8.4108 | 8.4107 | 39,858,993.69 | ||
07/07/2565 | 8.4251 | 8.4250 | 39,926,564.28 | ||
06/07/2565 | 8.3296 | 8.3295 | 39,449,456.97 | ||
05/07/2565 | 8.3241 | 8.3240 | 39,406,281.20 | ||
04/07/2565 | 8.4471 | 8.4470 | 39,981,522.37 | ||
01/07/2565 | 8.5094 | 8.5093 | 40,262,197.22 | ||
30/06/2565 | 8.4706 | 8.4705 | 40,063,487.63 | ||
29/06/2565 | 8.5462 | 8.5461 | 40,365,523.62 | ||
28/06/2565 | 8.6021 | 8.6020 | 40,634,603.45 | ||
27/06/2565 | 8.5967 | 8.5966 | 40,593,158.41 | ||
24/06/2565 | 8.5771 | 8.5770 | 40,471,998.02 | ||
23/06/2565 | 8.5494 | 8.5493 | 40,339,756.80 | ||
22/06/2565 | 8.5553 | 8.5552 | 40,334,776.48 | ||
21/06/2565 | 8.5817 | 8.5816 | 40,397,862.92 | ||
20/06/2565 | 8.4816 | 8.4815 | 40,072,550.85 | ||
17/06/2565 | 8.4975 | 8.4974 | 40,102,409.92 | ||
16/06/2565 | 8.4458 | 8.4457 | 39,852,816.96 | ||
15/06/2565 | 8.6176 | 8.6175 | 40,605,826.86 | ||
14/06/2565 | 8.6367 | 8.6366 | 40,744,157.82 | ||
13/06/2565 | 8.5865 | 8.5864 | 40,398,421.19 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต