กองทุนเปิดเคแทมไชน่า อิควิตี้ เพื่อการเลี้ยงชีพ : KT-CHINA RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 6.3693 | 6.3692 | 641,655,498.72 | ||
26/04/2567 | 6.3701 | 6.3700 | 641,312,794.78 | ||
25/04/2567 | 6.2067 | 6.2066 | 624,887,274.51 | ||
24/04/2567 | 6.2433 | 6.2432 | 628,161,734.72 | ||
23/04/2567 | 6.1756 | 6.1755 | 621,253,442.99 | ||
22/04/2567 | 6.0668 | 6.0667 | 610,040,102.53 | ||
19/04/2567 | 6.0225 | 6.0224 | 604,973,565.53 | ||
18/04/2567 | 6.0938 | 6.0937 | 612,149,547.46 | ||
17/04/2567 | 6.0308 | 6.0307 | 605,922,227.00 | ||
11/04/2567 | 6.2480 | 6.2479 | 627,638,629.98 | ||
10/04/2567 | 6.2460 | 6.2459 | 627,634,354.08 | ||
09/04/2567 | 6.1799 | 6.1798 | 620,709,485.33 | ||
03/04/2567 | 6.1907 | 6.1906 | 621,772,012.88 | ||
02/04/2567 | 6.2034 | 6.2033 | 624,804,308.35 | ||
28/03/2567 | 6.0843 | 6.0842 | 612,743,100.36 | ||
27/03/2567 | 6.0249 | 6.0248 | 606,745,631.26 | ||
26/03/2567 | 6.0879 | 6.0878 | 613,362,569.79 | ||
25/03/2567 | 6.0696 | 6.0695 | 611,873,910.57 | ||
22/03/2567 | 6.0688 | 6.0687 | 611,325,398.89 | ||
21/03/2567 | 6.1520 | 6.1519 | 619,360,973.08 | ||
20/03/2567 | 6.0806 | 6.0805 | 611,896,659.83 | ||
19/03/2567 | 6.0541 | 6.0540 | 609,111,948.51 | ||
18/03/2567 | 6.1293 | 6.1292 | 616,438,138.22 | ||
15/03/2567 | 6.0866 | 6.0865 | 611,896,341.53 | ||
14/03/2567 | 6.1251 | 6.1250 | 615,984,972.18 | ||
13/03/2567 | 6.1507 | 6.1506 | 618,184,765.52 | ||
12/03/2567 | 6.1138 | 6.1137 | 613,182,141.86 | ||
11/03/2567 | 6.0521 | 6.0520 | 608,245,168.86 | ||
08/03/2567 | 6.0098 | 6.0097 | 603,962,958.06 | ||
07/03/2567 | 5.9942 | 5.9941 | 602,328,390.26 | ||
06/03/2567 | 6.0395 | 6.0394 | 606,785,336.84 | ||
05/03/2567 | 5.9971 | 5.9970 | 602,020,678.30 | ||
04/03/2567 | 6.0651 | 6.0650 | 608,297,720.72 | ||
01/03/2567 | 6.0910 | 6.0909 | 610,727,819.75 | ||
29/02/2567 | 6.0555 | 6.0554 | 607,604,891.81 | ||
28/02/2567 | 6.0239 | 6.0238 | 603,862,750.73 | ||
27/02/2567 | 6.0905 | 6.0904 | 610,078,038.06 | ||
23/02/2567 | 6.1495 | 6.1494 | 615,476,808.32 | ||
22/02/2567 | 6.1274 | 6.1273 | 612,918,893.29 | ||
21/02/2567 | 6.0682 | 6.0681 | 606,802,233.38 | ||
20/02/2567 | 6.0300 | 6.0299 | 603,182,647.43 | ||
08/02/2567 | 5.9004 | 5.9003 | 589,608,053.78 | ||
07/02/2567 | 5.9223 | 5.9222 | 591,676,545.65 | ||
06/02/2567 | 5.9334 | 5.9333 | 592,430,882.44 | ||
05/02/2567 | 5.7544 | 5.7543 | 574,516,613.55 | ||
02/02/2567 | 5.7402 | 5.7401 | 572,908,577.13 | ||
01/02/2567 | 5.7536 | 5.7535 | 573,881,962.65 | ||
31/01/2567 | 5.7084 | 5.7083 | 569,297,464.32 | ||
30/01/2567 | 5.7279 | 5.7278 | 571,208,321.38 | ||
29/01/2567 | 5.8377 | 5.8376 | 582,033,299.74 | ||
26/01/2567 | 5.8800 | 5.8799 | 585,820,461.87 | ||
25/01/2567 | 5.9807 | 5.9806 | 595,286,512.72 | ||
24/01/2567 | 5.8836 | 5.8835 | 585,957,669.03 | ||
23/01/2567 | 5.7316 | 5.7315 | 569,978,440.70 | ||
22/01/2567 | 5.6093 | 5.6092 | 557,952,173.83 | ||
19/01/2567 | 5.6807 | 5.6806 | 565,732,658.11 | ||
18/01/2567 | 5.6987 | 5.6986 | 567,495,999.95 | ||
17/01/2567 | 5.6611 | 5.6610 | 563,856,078.14 | ||
16/01/2567 | 5.8304 | 5.8303 | 581,397,738.75 | ||
12/01/2567 | 5.9038 | 5.9037 | 588,628,797.05 | ||
11/01/2567 | 5.9055 | 5.9054 | 588,815,303.82 | ||
10/01/2567 | 5.8525 | 5.8524 | 583,883,113.71 | ||
09/01/2567 | 5.8738 | 5.8737 | 585,981,952.49 | ||
08/01/2567 | 5.8750 | 5.8749 | 586,274,877.84 | ||
05/01/2567 | 5.9496 | 5.9495 | 593,765,475.70 | ||
04/01/2567 | 5.9930 | 5.9929 | 598,501,019.28 | ||
03/01/2567 | 5.9724 | 5.9723 | 595,999,062.51 | ||
02/01/2567 | 5.9897 | 5.9896 | 597,743,276.06 | ||
28/12/2566 | 6.0403 | 6.0402 | 600,180,048.25 | ||
27/12/2566 | 5.9386 | 5.9385 | 581,051,746.59 | ||
22/12/2566 | 5.8557 | 5.8556 | 575,192,766.84 | ||
21/12/2566 | 6.0066 | 6.0065 | 589,958,805.19 | ||
20/12/2566 | 6.0026 | 6.0025 | 588,456,815.82 | ||
19/12/2566 | 6.0023 | 6.0022 | 588,294,617.13 | ||
18/12/2566 | 6.0214 | 6.0213 | 589,764,548.16 | ||
15/12/2566 | 6.0440 | 6.0439 | 591,096,013.85 | ||
14/12/2566 | 6.0035 | 6.0034 | 587,299,164.20 | ||
13/12/2566 | 5.9930 | 5.9929 | 585,956,792.29 | ||
12/12/2566 | 6.0199 | 6.0198 | 587,603,849.15 | ||
08/12/2566 | 5.9537 | 5.9536 | 580,971,259.93 | ||
07/12/2566 | 5.9371 | 5.9370 | 578,478,373.25 | ||
06/12/2566 | 5.9773 | 5.9772 | 582,050,279.17 | ||
04/12/2566 | 6.0389 | 6.0388 | 587,592,019.74 | ||
01/12/2566 | 6.1126 | 6.1125 | 594,468,174.10 | ||
30/11/2566 | 6.1740 | 6.1739 | 600,927,774.24 | ||
29/11/2566 | 6.1401 | 6.1400 | 597,641,644.17 | ||
28/11/2566 | 6.2050 | 6.2049 | 603,582,544.93 | ||
27/11/2566 | 6.1504 | 6.1503 | 598,361,568.02 | ||
24/11/2566 | 6.1793 | 6.1792 | 600,969,905.04 | ||
22/11/2566 | 6.1927 | 6.1926 | 602,186,831.22 | ||
21/11/2566 | 6.2208 | 6.2207 | 604,290,790.96 | ||
20/11/2566 | 6.2331 | 6.2330 | 605,177,193.56 | ||
17/11/2566 | 6.1155 | 6.1154 | 593,677,942.45 | ||
16/11/2566 | 6.2116 | 6.2115 | 602,766,745.22 | ||
15/11/2566 | 6.2730 | 6.2729 | 608,552,729.35 | ||
14/11/2566 | 6.1512 | 6.1511 | 596,424,377.64 | ||
13/11/2566 | 6.0976 | 6.0975 | 591,199,850.76 | ||
10/11/2566 | 6.0278 | 6.0277 | 584,409,961.69 | ||
09/11/2566 | 6.1125 | 6.1124 | 592,551,183.70 | ||
08/11/2566 | 6.1260 | 6.1259 | 593,655,940.85 | ||
07/11/2566 | 6.1302 | 6.1301 | 593,745,425.15 | ||
06/11/2566 | 6.2060 | 6.2059 | 601,788,359.75 | ||
03/11/2566 | 6.1115 | 6.1114 | 592,441,840.51 | ||
02/11/2566 | 5.9888 | 5.9887 | 578,884,246.66 | ||
31/10/2566 | 5.9677 | 5.9676 | 575,912,737.82 | ||
30/10/2566 | 6.0969 | 6.0968 | 587,867,063.69 | ||
27/10/2566 | 6.1109 | 6.1108 | 589,126,038.75 | ||
26/10/2566 | 6.0092 | 6.0091 | 579,245,225.60 | ||
25/10/2566 | 6.0084 | 6.0083 | 579,136,466.31 | ||
24/10/2566 | 5.9513 | 5.9512 | 572,064,129.51 | ||
20/10/2566 | 5.9658 | 5.9657 | 573,585,377.45 | ||
19/10/2566 | 6.0159 | 6.0158 | 578,181,824.00 | ||
18/10/2566 | 6.1335 | 6.1334 | 589,486,121.90 | ||
17/10/2566 | 6.1767 | 6.1766 | 593,458,655.34 | ||
16/10/2566 | 6.1524 | 6.1523 | 590,981,891.46 | ||
12/10/2566 | 6.3702 | 6.3701 | 611,772,594.37 | ||
11/10/2566 | 6.3015 | 6.3014 | 604,858,612.87 | ||
10/10/2566 | 6.2587 | 6.2586 | 600,897,002.33 | ||
28/09/2566 | 6.1538 | 6.1537 | 590,516,290.74 | ||
27/09/2566 | 6.2136 | 6.2135 | 596,137,362.77 | ||
26/09/2566 | 6.1833 | 6.1832 | 593,162,421.55 | ||
25/09/2566 | 6.2323 | 6.2322 | 596,523,825.80 | ||
22/09/2566 | 6.3197 | 6.3196 | 604,980,104.27 | ||
21/09/2566 | 6.1488 | 6.1487 | 588,453,187.52 | ||
20/09/2566 | 6.2781 | 6.2780 | 600,607,650.47 | ||
19/09/2566 | 6.3336 | 6.3335 | 606,108,982.39 | ||
18/09/2566 | 6.3242 | 6.3241 | 605,902,742.40 | ||
15/09/2566 | 6.3828 | 6.3827 | 611,174,029.00 | ||
14/09/2566 | 6.3787 | 6.3786 | 610,885,033.39 | ||
13/09/2566 | 6.3568 | 6.3567 | 608,782,759.88 | ||
12/09/2566 | 6.3675 | 6.3674 | 609,663,838.31 | ||
11/09/2566 | 6.3668 | 6.3667 | 613,285,395.82 | ||
08/09/2566 | 6.3331 | 6.3330 | 610,122,450.54 | ||
07/09/2566 | 6.3669 | 6.3668 | 613,490,021.38 | ||
06/09/2566 | 6.5062 | 6.5061 | 626,919,574.87 | ||
05/09/2566 | 6.5003 | 6.5002 | 627,063,798.61 | ||
01/09/2566 | 6.4641 | 6.4640 | 623,223,370.56 | ||
31/08/2566 | 6.4282 | 6.4281 | 620,170,006.51 | ||
30/08/2566 | 6.4559 | 6.4558 | 622,559,869.25 | ||
29/08/2566 | 6.4843 | 6.4842 | 625,177,121.41 | ||
28/08/2566 | 6.3409 | 6.3408 | 611,341,744.73 | ||
25/08/2566 | 6.2692 | 6.2691 | 604,464,230.07 | ||
24/08/2566 | 6.3911 | 6.3910 | 615,975,440.85 | ||
23/08/2566 | 6.2542 | 6.2541 | 602,771,338.81 | ||
22/08/2566 | 6.2466 | 6.2465 | 602,023,039.57 | ||
21/08/2566 | 6.1998 | 6.1997 | 598,654,581.03 | ||
18/08/2566 | 6.2978 | 6.2977 | 609,371,042.30 | ||
17/08/2566 | 6.4488 | 6.4487 | 624,901,323.17 | ||
16/08/2566 | 6.3991 | 6.3990 | 619,955,844.41 | ||
11/08/2566 | 6.6506 | 6.6505 | 644,136,124.51 | ||
10/08/2566 | 6.8039 | 6.8038 | 659,245,477.52 | ||
09/08/2566 | 6.7634 | 6.7633 | 655,055,785.32 | ||
08/08/2566 | 6.7186 | 6.7185 | 650,705,137.91 | ||
07/08/2566 | 6.8378 | 6.8377 | 662,408,805.07 | ||
04/08/2566 | 6.8740 | 6.8739 | 665,600,475.84 | ||
03/08/2566 | 6.8070 | 6.8069 | 658,839,454.47 | ||
02/08/2566 | 6.7920 | 6.7919 | 657,238,590.50 | ||
31/07/2566 | 7.0171 | 7.0170 | 678,584,326.75 | ||
27/07/2566 | 6.8559 | 6.8558 | 662,137,876.72 | ||
26/07/2566 | 6.8274 | 6.8273 | 658,718,625.42 | ||
25/07/2566 | 6.8643 | 6.8642 | 662,393,547.14 | ||
24/07/2566 | 6.5953 | 6.5952 | 636,281,471.67 | ||
21/07/2566 | 6.7036 | 6.7035 | 646,355,943.79 | ||
20/07/2566 | 6.6707 | 6.6706 | 642,821,308.86 | ||
19/07/2566 | 6.6778 | 6.6777 | 643,614,013.84 | ||
18/07/2566 | 6.7282 | 6.7281 | 648,318,067.74 | ||
17/07/2566 | 6.8550 | 6.8549 | 660,292,097.49 | ||
14/07/2566 | 6.9013 | 6.9012 | 664,558,314.56 | ||
13/07/2566 | 6.8619 | 6.8618 | 660,529,911.55 | ||
12/07/2566 | 6.7027 | 6.7026 | 645,142,630.80 | ||
11/07/2566 | 6.6125 | 6.6124 | 636,438,148.07 | ||
10/07/2566 | 6.5419 | 6.5418 | 629,636,053.77 | ||
07/07/2566 | 6.4787 | 6.4786 | 623,289,484.96 | ||
06/07/2566 | 6.5126 | 6.5125 | 626,516,541.87 | ||
05/07/2566 | 6.6621 | 6.6620 | 640,193,781.65 | ||
03/07/2566 | 6.7477 | 6.7476 | 647,755,049.72 | ||
30/06/2566 | 6.5996 | 6.5995 | 633,304,878.87 | ||
29/06/2566 | 6.5686 | 6.5685 | 630,477,468.48 | ||
28/06/2566 | 6.6530 | 6.6529 | 638,358,410.45 | ||
27/06/2566 | 6.6739 | 6.6738 | 640,314,390.04 | ||
26/06/2566 | 6.5869 | 6.5868 | 631,930,925.00 | ||
21/06/2566 | 6.7236 | 6.7235 | 644,673,930.02 | ||
20/06/2566 | 6.8608 | 6.8607 | 657,131,317.77 | ||
16/06/2566 | 7.0264 | 7.0263 | 672,622,100.75 | ||
15/06/2566 | 6.9656 | 6.9655 | 665,992,656.25 | ||
14/06/2566 | 6.7941 | 6.7940 | 649,247,689.85 | ||
13/06/2566 | 6.8197 | 6.8196 | 651,077,336.32 | ||
12/06/2566 | 6.7559 | 6.7558 | 644,456,135.68 | ||
09/06/2566 | 6.7461 | 6.7460 | 643,010,891.10 | ||
08/06/2566 | 6.6860 | 6.6859 | 637,151,528.36 | ||
07/06/2566 | 6.6949 | 6.6948 | 637,991,999.00 | ||
06/06/2566 | 6.6184 | 6.6183 | 630,182,621.38 | ||
02/06/2566 | 6.6465 | 6.6464 | 632,201,266.32 | ||
01/06/2566 | 6.3926 | 6.3925 | 607,929,998.96 | ||
31/05/2566 | 6.3881 | 6.3880 | 607,443,630.77 | ||
30/05/2566 | 6.5304 | 6.5303 | 623,262,745.16 | ||
25/05/2566 | 6.5262 | 6.5261 | 623,442,854.79 | ||
24/05/2566 | 6.6358 | 6.6357 | 633,677,906.88 | ||
23/05/2566 | 6.7594 | 6.7593 | 645,941,925.81 | ||
22/05/2566 | 6.8612 | 6.8611 | 655,560,299.14 | ||
19/05/2566 | 6.7839 | 6.7838 | 649,493,209.09 | ||
17/05/2566 | 6.8305 | 6.8304 | 653,765,214.07 | ||
16/05/2566 | 6.9247 | 6.9246 | 662,760,228.47 | ||
15/05/2566 | 6.9064 | 6.9063 | 660,996,797.45 | ||
12/05/2566 | 6.7934 | 6.7933 | 649,942,631.38 | ||
11/05/2566 | 6.8278 | 6.8277 | 651,881,130.07 | ||
10/05/2566 | 6.8299 | 6.8298 | 652,128,151.66 | ||
08/05/2566 | 7.0091 | 7.0090 | 668,887,367.03 | ||
28/04/2566 | 6.9609 | 6.9608 | 663,767,960.83 | ||
27/04/2566 | 6.9506 | 6.9505 | 662,457,135.24 | ||
26/04/2566 | 6.9351 | 6.9350 | 660,999,787.61 | ||
25/04/2566 | 6.8802 | 6.8801 | 656,239,045.57 | ||
24/04/2566 | 7.0317 | 7.0316 | 671,162,344.04 | ||
21/04/2566 | 7.0831 | 7.0830 | 676,524,869.17 | ||
20/04/2566 | 7.2260 | 7.2259 | 690,065,118.57 | ||
19/04/2566 | 7.2377 | 7.2376 | 690,921,638.15 | ||
18/04/2566 | 7.3439 | 7.3438 | 701,437,985.99 | ||
17/04/2566 | 7.3477 | 7.3476 | 701,601,035.70 | ||
12/04/2566 | 7.2531 | 7.2530 | 690,414,541.34 | ||
11/04/2566 | 7.3679 | 7.3678 | 699,140,178.36 | ||
04/04/2566 | 7.3757 | 7.3756 | 699,738,237.67 | ||
03/04/2566 | 7.4406 | 7.4405 | 705,105,020.17 | ||
31/03/2566 | 7.4369 | 7.4368 | 703,825,386.46 | ||
30/03/2566 | 7.4115 | 7.4114 | 699,592,184.47 | ||
29/03/2566 | 7.3426 | 7.3425 | 691,616,900.46 | ||
28/03/2566 | 7.2543 | 7.2542 | 682,719,350.40 | ||
27/03/2566 | 7.1730 | 7.1729 | 674,907,472.59 | ||
24/03/2566 | 7.3042 | 7.3041 | 687,199,880.45 | ||
23/03/2566 | 7.3647 | 7.3646 | 692,348,381.00 | ||
22/03/2566 | 7.1825 | 7.1824 | 674,905,004.56 | ||
21/03/2566 | 7.1188 | 7.1187 | 668,643,507.61 | ||
20/03/2566 | 7.0156 | 7.0155 | 658,224,748.44 | ||
17/03/2566 | 7.1425 | 7.1424 | 670,321,181.38 | ||
16/03/2566 | 7.0375 | 7.0374 | 660,461,620.48 | ||
15/03/2566 | 7.1235 | 7.1234 | 668,377,359.51 | ||
14/03/2566 | 7.0985 | 7.0984 | 666,848,048.46 | ||
13/03/2566 | 7.2223 | 7.2222 | 679,671,457.37 | ||
10/03/2566 | 7.0664 | 7.0663 | 665,998,717.80 | ||
09/03/2566 | 7.2189 | 7.2188 | 680,086,702.49 | ||
08/03/2566 | 7.3371 | 7.3370 | 691,106,907.79 | ||
07/03/2566 | 7.4844 | 7.4843 | 703,574,719.76 | ||
03/03/2566 | 7.6060 | 7.6059 | 714,723,210.44 | ||
02/03/2566 | 7.5300 | 7.5299 | 707,396,408.78 | ||
01/03/2566 | 7.5881 | 7.5880 | 712,332,406.48 | ||
28/02/2566 | 7.2753 | 7.2752 | 683,051,695.20 | ||
27/02/2566 | 7.3176 | 7.3175 | 686,699,171.78 | ||
24/02/2566 | 7.3277 | 7.3276 | 687,467,288.88 | ||
23/02/2566 | 7.5422 | 7.5421 | 707,909,568.62 | ||
22/02/2566 | 7.5240 | 7.5239 | 705,804,357.63 | ||
21/02/2566 | 7.6235 | 7.6234 | 714,882,343.72 | ||
17/02/2566 | 7.6734 | 7.6733 | 719,323,457.57 | ||
16/02/2566 | 7.7931 | 7.7930 | 730,283,939.94 | ||
15/02/2566 | 7.7434 | 7.7433 | 726,268,500.06 | ||
14/02/2566 | 7.8564 | 7.8563 | 737,327,092.28 | ||
13/02/2566 | 7.8857 | 7.8856 | 740,218,442.96 | ||
10/02/2566 | 7.7960 | 7.7959 | 731,587,457.30 | ||
09/02/2566 | 7.9783 | 7.9782 | 748,812,141.05 | ||
08/02/2566 | 7.8423 | 7.8422 | 735,075,788.56 | ||
07/02/2566 | 7.8702 | 7.8701 | 738,178,305.88 | ||
06/02/2566 | 7.7707 | 7.7706 | 728,692,301.33 | ||
03/02/2566 | 8.0112 | 8.0111 | 749,785,336.15 | ||
02/02/2566 | 8.1580 | 8.1579 | 763,053,752.03 | ||
01/02/2566 | 8.2380 | 8.2379 | 769,852,685.95 | ||
31/01/2566 | 8.0929 | 8.0928 | 756,750,778.84 | ||
30/01/2566 | 8.1997 | 8.1996 | 762,045,789.67 | ||
19/01/2566 | 8.0800 | 8.0799 | 750,767,957.30 | ||
18/01/2566 | 8.0941 | 8.0940 | 753,032,880.06 | ||
17/01/2566 | 8.0780 | 8.0779 | 750,217,403.78 | ||
13/01/2566 | 8.1677 | 8.1676 | 758,224,211.34 | ||
12/01/2566 | 8.0219 | 8.0218 | 743,274,152.43 | ||
11/01/2566 | 8.0317 | 8.0316 | 740,144,389.80 | ||
10/01/2566 | 8.0020 | 8.0019 | 731,322,634.86 | ||
09/01/2566 | 8.0483 | 8.0482 | 734,734,278.90 | ||
06/01/2566 | 7.8438 | 7.8437 | 714,080,809.70 | ||
05/01/2566 | 7.8406 | 7.8405 | 713,278,472.38 | ||
04/01/2566 | 7.6984 | 7.6983 | 698,517,894.59 | ||
03/01/2566 | 7.4842 | 7.4841 | 678,413,565.76 | ||
30/12/2565 | 7.3153 | 7.3152 | 660,493,322.96 | ||
29/12/2565 | 7.3078 | 7.3077 | 652,787,826.17 | ||
28/12/2565 | 7.3550 | 7.3549 | 636,969,029.53 | ||
27/12/2565 | 7.2802 | 7.2801 | 630,491,565.69 | ||
22/12/2565 | 7.3014 | 7.3013 | 629,079,106.74 | ||
21/12/2565 | 7.1574 | 7.1573 | 615,435,914.13 | ||
20/12/2565 | 7.1343 | 7.1342 | 610,092,445.84 | ||
19/12/2565 | 7.2496 | 7.2495 | 615,144,091.01 | ||
16/12/2565 | 7.3098 | 7.3097 | 616,639,472.09 | ||
15/12/2565 | 7.2961 | 7.2960 | 612,574,078.25 | ||
14/12/2565 | 7.3580 | 7.3579 | 614,668,722.24 | ||
13/12/2565 | 7.3556 | 7.3555 | 610,924,404.75 | ||
09/12/2565 | 7.4709 | 7.4708 | 618,403,788.14 | ||
08/12/2565 | 7.3587 | 7.3586 | 606,187,163.65 | ||
07/12/2565 | 7.1348 | 7.1347 | 584,901,353.63 | ||
06/12/2565 | 7.3470 | 7.3469 | 599,629,801.14 | ||
02/12/2565 | 7.1524 | 7.1523 | 582,757,846.02 | ||
01/12/2565 | 7.1124 | 7.1123 | 578,663,961.36 | ||
30/11/2565 | 7.0547 | 7.0546 | 572,366,186.81 | ||
29/11/2565 | 6.9007 | 6.9006 | 562,148,816.42 | ||
28/11/2565 | 6.5948 | 6.5947 | 537,396,726.17 | ||
25/11/2565 | 6.6209 | 6.6208 | 538,983,510.98 | ||
23/11/2565 | 6.7005 | 6.7004 | 544,818,537.55 | ||
22/11/2565 | 6.6124 | 6.6123 | 535,693,651.48 | ||
21/11/2565 | 6.7524 | 6.7523 | 546,514,468.56 | ||
18/11/2565 | 6.8807 | 6.8806 | 555,433,886.57 | ||
17/11/2565 | 6.8398 | 6.8397 | 551,217,802.50 | ||
16/11/2565 | 6.9271 | 6.9270 | 558,295,546.09 | ||
15/11/2565 | 6.9941 | 6.9940 | 562,989,640.67 | ||
14/11/2565 | 6.6988 | 6.6987 | 540,818,493.85 | ||
10/11/2565 | 6.2883 | 6.2882 | 505,386,216.25 | ||
09/11/2565 | 6.3464 | 6.3463 | 509,779,915.71 | ||
08/11/2565 | 6.4475 | 6.4474 | 516,376,902.32 | ||
07/11/2565 | 6.5152 | 6.5151 | 521,150,110.78 | ||
04/11/2565 | 6.4933 | 6.4932 | 519,140,784.33 | ||
03/11/2565 | 6.1858 | 6.1857 | 493,562,233.46 | ||
02/11/2565 | 6.2971 | 6.2970 | 503,501,851.55 | ||
31/10/2565 | 5.8913 | 5.8912 | 468,506,877.10 | ||
28/10/2565 | 5.9355 | 5.9354 | 471,448,082.92 | ||
27/10/2565 | 6.1607 | 6.1606 | 488,882,187.08 | ||
26/10/2565 | 6.1605 | 6.1604 | 488,656,256.46 | ||
25/10/2565 | 6.1170 | 6.1169 | 485,590,610.88 | ||
21/10/2565 | 6.4934 | 6.4933 | 515,305,456.23 | ||
20/10/2565 | 6.4941 | 6.4940 | 515,417,073.15 | ||
19/10/2565 | 6.5929 | 6.5928 | 523,510,779.42 | ||
18/10/2565 | 6.8159 | 6.8158 | 540,398,021.49 | ||
17/10/2565 | 6.7300 | 6.7299 | 533,584,186.23 | ||
12/10/2565 | 6.7665 | 6.7664 | 536,254,711.97 | ||
11/10/2565 | 6.7782 | 6.7781 | 535,353,765.83 | ||
30/09/2565 | 7.0545 | 7.0544 | 559,548,749.93 | ||
29/09/2565 | 7.1001 | 7.1000 | 563,141,257.49 | ||
28/09/2565 | 7.0978 | 7.0977 | 563,034,142.65 | ||
27/09/2565 | 7.2783 | 7.2782 | 577,092,049.99 | ||
26/09/2565 | 7.2028 | 7.2027 | 570,851,753.34 | ||
23/09/2565 | 7.1297 | 7.1296 | 564,756,318.50 | ||
22/09/2565 | 7.2398 | 7.2397 | 573,403,190.47 | ||
21/09/2565 | 7.3743 | 7.3742 | 583,885,394.46 | ||
20/09/2565 | 7.5332 | 7.5331 | 596,207,252.02 | ||
19/09/2565 | 7.4398 | 7.4397 | 588,194,955.78 | ||
16/09/2565 | 7.5150 | 7.5149 | 594,177,344.15 | ||
15/09/2565 | 7.6700 | 7.6699 | 606,145,579.44 | ||
14/09/2565 | 7.6800 | 7.6799 | 606,920,757.62 | ||
13/09/2565 | 7.7164 | 7.7163 | 609,348,882.10 | ||
09/09/2565 | 7.8361 | 7.8360 | 618,765,074.54 | ||
08/09/2565 | 7.6429 | 7.6428 | 603,402,555.06 | ||
07/09/2565 | 7.6945 | 7.6944 | 608,362,132.12 | ||
06/09/2565 | 7.7492 | 7.7491 | 612,591,545.30 | ||
02/09/2565 | 7.8479 | 7.8478 | 620,515,779.70 | ||
01/09/2565 | 7.9059 | 7.9058 | 624,668,550.90 | ||
31/08/2565 | 8.0846 | 8.0845 | 639,040,484.57 | ||
30/08/2565 | 8.0650 | 8.0649 | 636,787,444.08 | ||
29/08/2565 | 8.1518 | 8.1517 | 643,784,300.15 | ||
26/08/2565 | 8.2019 | 8.2018 | 647,624,676.59 | ||
25/08/2565 | 8.1076 | 8.1075 | 640,783,064.25 | ||
24/08/2565 | 7.8694 | 7.8693 | 622,091,133.38 | ||
23/08/2565 | 7.9671 | 7.9670 | 629,926,642.71 | ||
22/08/2565 | 8.0113 | 8.0112 | 633,185,774.56 | ||
19/08/2565 | 8.0163 | 8.0162 | 633,348,046.45 | ||
18/08/2565 | 8.0820 | 8.0819 | 638,326,257.20 | ||
17/08/2565 | 8.1495 | 8.1494 | 643,607,092.09 | ||
16/08/2565 | 8.1298 | 8.1297 | 641,215,054.87 | ||
11/08/2565 | 8.2265 | 8.2264 | 648,475,285.04 | ||
10/08/2565 | 7.9936 | 7.9935 | 629,729,102.86 | ||
09/08/2565 | 8.1240 | 8.1239 | 639,995,493.20 | ||
08/08/2565 | 8.1928 | 8.1927 | 645,304,218.54 | ||
05/08/2565 | 8.2202 | 8.2201 | 646,562,153.77 | ||
04/08/2565 | 8.2518 | 8.2517 | 648,209,162.61 | ||
03/08/2565 | 8.1018 | 8.1017 | 636,984,878.49 | ||
02/08/2565 | 8.0943 | 8.0942 | 633,706,953.67 | ||
01/08/2565 | 8.2714 | 8.2713 | 647,092,095.18 | ||
27/07/2565 | 8.5557 | 8.5556 | 669,399,898.62 | ||
26/07/2565 | 8.6217 | 8.6216 | 674,205,216.65 | ||
25/07/2565 | 8.4912 | 8.4911 | 663,994,954.32 | ||
22/07/2565 | 8.5673 | 8.5672 | 670,314,780.06 | ||
21/07/2565 | 8.6621 | 8.6620 | 678,197,802.88 | ||
20/07/2565 | 8.6986 | 8.6985 | 680,404,570.13 | ||
19/07/2565 | 8.5834 | 8.5833 | 672,031,199.28 | ||
18/07/2565 | 8.6653 | 8.6652 | 678,414,305.22 | ||
15/07/2565 | 8.4471 | 8.4470 | 662,151,146.26 | ||
14/07/2565 | 8.6364 | 8.6363 | 676,489,883.88 | ||
12/07/2565 | 8.6011 | 8.6010 | 672,694,260.46 | ||
11/07/2565 | 8.7551 | 8.7550 | 684,397,036.62 | ||
08/07/2565 | 9.0612 | 9.0611 | 708,753,137.91 | ||
07/07/2565 | 9.0812 | 9.0811 | 710,037,820.38 | ||
06/07/2565 | 8.9968 | 8.9967 | 704,049,814.79 | ||
05/07/2565 | 9.0215 | 9.0214 | 704,165,171.52 | ||
29/06/2565 | 9.0173 | 9.0172 | 704,053,255.20 | ||
28/06/2565 | 9.2397 | 9.2396 | 722,060,554.95 | ||
27/06/2565 | 9.2047 | 9.2046 | 718,201,451.95 | ||
24/06/2565 | 9.0468 | 9.0467 | 705,527,742.18 | ||
22/06/2565 | 8.6244 | 8.6243 | 671,860,072.65 | ||
21/06/2565 | 8.8450 | 8.8449 | 687,796,603.23 | ||
17/06/2565 | 8.6904 | 8.6903 | 674,924,656.25 | ||
16/06/2565 | 8.5221 | 8.5220 | 661,810,493.02 | ||
15/06/2565 | 8.7149 | 8.7148 | 676,554,804.46 | ||
14/06/2565 | 8.6763 | 8.6762 | 673,120,947.16 | ||
13/06/2565 | 8.5822 | 8.5821 | 664,141,969.45 | ||
10/06/2565 | 8.9403 | 8.9402 | 689,374,670.10 | ||
09/06/2565 | 8.8912 | 8.8911 | 683,585,725.02 | ||
08/06/2565 | 8.9747 | 8.9746 | 689,827,240.39 | ||
07/06/2565 | 8.6998 | 8.6997 | 667,890,893.20 | ||
02/06/2565 | 8.4030 | 8.4029 | 644,412,029.32 | ||
01/06/2565 | 8.4769 | 8.4768 | 649,259,922.33 | ||
31/05/2565 | 8.5355 | 8.5354 | 652,073,104.06 | ||
27/05/2565 | 8.1545 | 8.1544 | 622,581,315.89 | ||
25/05/2565 | 7.9620 | 7.9619 | 607,536,574.58 | ||
24/05/2565 | 7.9349 | 7.9348 | 605,025,008.29 | ||
23/05/2565 | 8.1515 | 8.1514 | 618,968,182.47 | ||
20/05/2565 | 8.2662 | 8.2661 | 628,771,544.51 | ||
19/05/2565 | 8.0294 | 8.0293 | 610,098,240.53 | ||
18/05/2565 | 8.1971 | 8.1970 | 622,397,409.22 | ||
17/05/2565 | 8.1926 | 8.1925 | 620,736,610.75 | ||
13/05/2565 | 7.9286 | 7.9285 | 601,086,323.83 | ||
12/05/2565 | 7.6975 | 7.6974 | 583,015,093.76 | ||
11/05/2565 | 7.9110 | 7.9109 | 599,227,079.08 | ||
10/05/2565 | 7.8070 | 7.8069 | 590,048,962.58 | ||
05/05/2565 | 8.2979 | 8.2978 | 627,998,305.17 | ||
29/04/2565 | 8.5059 | 8.5058 | 642,659,697.19 | ||
28/04/2565 | 8.0860 | 8.0859 | 610,679,784.80 | ||
27/04/2565 | 8.0229 | 8.0228 | 605,309,201.71 | ||
26/04/2565 | 7.8761 | 7.8760 | 594,138,901.48 | ||
25/04/2565 | 7.7797 | 7.7796 | 586,887,109.94 | ||
22/04/2565 | 8.1695 | 8.1694 | 615,958,395.92 | ||
21/04/2565 | 8.1795 | 8.1794 | 613,919,555.97 | ||
20/04/2565 | 8.3793 | 8.3792 | 626,930,479.02 | ||
19/04/2565 | 8.4665 | 8.4664 | 632,779,321.00 | ||
12/04/2565 | 8.6382 | 8.6381 | 644,533,812.06 | ||
11/04/2565 | 8.5064 | 8.5063 | 634,345,211.70 | ||
08/04/2565 | 8.8073 | 8.8072 | 656,556,550.91 | ||
07/04/2565 | 8.7991 | 8.7990 | 650,010,952.30 | ||
01/04/2565 | 9.0362 | 9.0361 | 666,786,817.36 | ||
31/03/2565 | 8.9341 | 8.9340 | 660,133,678.45 | ||
30/03/2565 | 9.1264 | 9.1263 | 673,762,521.58 | ||
29/03/2565 | 9.0219 | 9.0218 | 662,738,071.27 | ||
28/03/2565 | 8.9145 | 8.9144 | 653,815,400.94 | ||
25/03/2565 | 8.8512 | 8.8511 | 647,672,387.37 | ||
24/03/2565 | 9.0945 | 9.0944 | 663,794,485.04 | ||
23/03/2565 | 9.2558 | 9.2557 | 670,791,864.52 | ||
22/03/2565 | 9.1502 | 9.1501 | 661,900,585.25 | ||
21/03/2565 | 8.8256 | 8.8255 | 637,365,767.57 | ||
18/03/2565 | 8.9265 | 8.9264 | 642,160,452.23 | ||
17/03/2565 | 8.8797 | 8.8796 | 638,948,923.92 | ||
16/03/2565 | 8.5467 | 8.5466 | 615,087,389.96 | ||
15/03/2565 | 7.7953 | 7.7952 | 559,231,220.67 | ||
14/03/2565 | 8.2118 | 8.2117 | 588,868,081.42 | ||
11/03/2565 | 8.7386 | 8.7385 | 626,049,836.34 | ||
10/03/2565 | 8.9849 | 8.9848 | 644,249,295.28 | ||
09/03/2565 | 8.9503 | 8.9502 | 641,311,498.23 | ||
08/03/2565 | 8.9202 | 8.9201 | 638,915,042.17 | ||
07/03/2565 | 9.1809 | 9.1808 | 657,472,200.25 | ||
04/03/2565 | 9.5387 | 9.5386 | 683,589,003.60 | ||
03/03/2565 | 9.8313 | 9.8312 | 705,481,546.56 | ||
02/03/2565 | 9.8947 | 9.8946 | 709,538,112.74 | ||
01/03/2565 | 10.0281 | 10.0280 | 722,315,578.19 | ||
28/02/2565 | 9.9391 | 9.9390 | 715,666,733.15 | ||
25/02/2565 | 9.9000 | 9.8999 | 712,400,024.94 | ||
24/02/2565 | 9.8596 | 9.8595 | 711,033,048.93 | ||
23/02/2565 | 10.1429 | 10.1428 | 730,849,747.77 | ||
22/02/2565 | 10.0924 | 10.0923 | 724,401,496.48 | ||
18/02/2565 | 10.3943 | 10.3942 | 746,036,447.60 | ||
17/02/2565 | 10.5575 | 10.5574 | 757,219,148.42 | ||
15/02/2565 | 10.3232 | 10.3231 | 738,747,500.94 | ||
14/02/2565 | 10.3183 | 10.3182 | 738,543,951.79 | ||
11/02/2565 | 10.4988 | 10.4987 | 751,411,064.40 | ||
10/02/2565 | 10.5952 | 10.5951 | 761,173,935.60 | ||
09/02/2565 | 10.5635 | 10.5634 | 759,049,494.60 | ||
08/02/2565 | 10.3590 | 10.3589 | 743,313,781.35 | ||
07/02/2565 | 10.4834 | 10.4833 | 750,332,652.59 | ||
25/01/2565 | 10.4924 | 10.4923 | 751,001,606.62 | ||
24/01/2565 | 10.6166 | 10.6165 | 759,584,327.35 | ||
21/01/2565 | 10.8012 | 10.8011 | 772,388,879.72 | ||
20/01/2565 | 10.8305 | 10.8304 | 774,127,352.44 | ||
19/01/2565 | 10.5296 | 10.5295 | 752,279,288.14 | ||
18/01/2565 | 10.5604 | 10.5603 | 754,982,149.47 | ||
14/01/2565 | 10.6139 | 10.6138 | 758,532,797.34 | ||
13/01/2565 | 10.6867 | 10.6866 | 763,401,729.93 | ||
12/01/2565 | 10.8152 | 10.8151 | 772,682,772.25 | ||
11/01/2565 | 10.4783 | 10.4782 | 748,564,969.78 | ||
10/01/2565 | 10.4845 | 10.4844 | 748,925,837.57 | ||
07/01/2565 | 10.4860 | 10.4859 | 748,466,095.46 | ||
06/01/2565 | 10.3336 | 10.3335 | 738,111,098.90 | ||
05/01/2565 | 10.3608 | 10.3607 | 739,243,426.86 | ||
04/01/2565 | 10.6008 | 10.6007 | 754,811,625.93 | ||
30/12/2564 | 10.6517 | 10.6516 | 751,001,847.95 | ||
29/12/2564 | 10.5729 | 10.5728 | 738,063,999.66 | ||
28/12/2564 | 10.7498 | 10.7497 | 739,721,554.19 | ||
27/12/2564 | 10.7210 | 10.7209 | 730,323,758.11 | ||
23/12/2564 | 10.7923 | 10.7922 | 730,800,633.58 | ||
22/12/2564 | 10.7732 | 10.7731 | 726,776,669.76 | ||
21/12/2564 | 10.6623 | 10.6622 | 718,363,608.73 | ||
20/12/2564 | 10.5042 | 10.5041 | 702,987,743.80 | ||
17/12/2564 | 10.8210 | 10.8209 | 722,215,661.57 | ||
16/12/2564 | 11.0874 | 11.0873 | 741,089,343.04 | ||
15/12/2564 | 11.0154 | 11.0153 | 734,518,836.51 | ||
14/12/2564 | 11.2417 | 11.2416 | 748,016,031.90 | ||
13/12/2564 | 11.3684 | 11.3683 | 754,689,535.31 | ||
09/12/2564 | 11.4910 | 11.4909 | 761,330,832.99 | ||
08/12/2564 | 11.3561 | 11.3560 | 750,954,359.70 | ||
07/12/2564 | 11.2576 | 11.2575 | 742,399,066.12 | ||
03/12/2564 | 11.3138 | 11.3137 | 744,722,793.06 | ||
02/12/2564 | 11.5065 | 11.5064 | 756,729,073.78 | ||
01/12/2564 | 11.4787 | 11.4786 | 755,322,391.92 | ||
30/11/2564 | 11.4883 | 11.4882 | 755,051,517.20 | ||
29/11/2564 | 11.5155 | 11.5154 | 755,580,810.80 | ||
26/11/2564 | 11.5445 | 11.5444 | 752,391,751.15 | ||
24/11/2564 | 11.7606 | 11.7605 | 765,318,164.82 | ||
23/11/2564 | 11.7823 | 11.7822 | 764,591,250.09 | ||
22/11/2564 | 11.8800 | 11.8799 | 769,301,684.77 | ||
19/11/2564 | 11.7696 | 11.7695 | 760,977,465.29 | ||
18/11/2564 | 11.7572 | 11.7571 | 758,976,023.34 | ||
17/11/2564 | 11.9846 | 11.9845 | 773,541,838.05 | ||
16/11/2564 | 11.9458 | 11.9457 | 773,254,746.45 | ||
15/11/2564 | 11.8659 | 11.8658 | 768,051,294.12 | ||
12/11/2564 | 11.8942 | 11.8941 | 771,695,321.96 | ||
10/11/2564 | 11.6501 | 11.6500 | 755,185,036.46 | ||
09/11/2564 | 11.5565 | 11.5564 | 748,631,140.77 | ||
08/11/2564 | 11.5969 | 11.5968 | 749,832,419.27 | ||
05/11/2564 | 11.5579 | 11.5578 | 746,273,624.96 | ||
04/11/2564 | 11.7668 | 11.7667 | 759,544,822.09 | ||
03/11/2564 | 11.5908 | 11.5907 | 745,593,950.70 | ||
02/11/2564 | 11.6081 | 11.6080 | 743,466,953.50 | ||
29/10/2564 | 11.7991 | 11.7990 | 753,907,653.73 | ||
28/10/2564 | 11.7777 | 11.7776 | 751,336,134.29 | ||
27/10/2564 | 11.9023 | 11.9022 | 758,745,438.75 | ||
26/10/2564 | 12.0706 | 12.0705 | 768,343,885.69 | ||
25/10/2564 | 12.0664 | 12.0663 | 766,273,994.60 | ||
21/10/2564 | 11.9549 | 11.9548 | 758,782,509.32 | ||
20/10/2564 | 12.0374 | 12.0373 | 767,021,195.94 | ||
19/10/2564 | 11.9405 | 11.9404 | 760,627,767.76 | ||
18/10/2564 | 11.7722 | 11.7721 | 749,492,289.79 | ||
15/10/2564 | 11.6625 | 11.6624 | 741,687,186.47 | ||
12/10/2564 | 11.3623 | 11.3622 | 720,201,333.61 | ||
07/10/2564 | 11.3660 | 11.3659 | 720,312,260.05 | ||
06/10/2564 | 11.0311 | 11.0310 | 699,223,620.15 | ||
05/10/2564 | 11.1597 | 11.1596 | 707,208,565.42 | ||
04/10/2564 | 11.1538 | 11.1537 | 705,054,957.67 | ||
30/09/2564 | 11.3735 | 11.3734 | 719,107,787.70 | ||
29/09/2564 | 11.2969 | 11.2968 | 713,848,049.50 | ||
28/09/2564 | 11.3585 | 11.3584 | 717,629,386.94 | ||
27/09/2564 | 11.2495 | 11.2494 | 710,047,044.29 | ||
23/09/2564 | 11.3318 | 11.3317 | 718,204,642.36 | ||
21/09/2564 | 11.2414 | 11.2413 | 710,984,735.81 | ||
20/09/2564 | 11.2681 | 11.2680 | 712,717,843.52 | ||
17/09/2564 | 11.5635 | 11.5634 | 732,401,970.35 | ||
16/09/2564 | 11.3625 | 11.3624 | 717,535,509.03 | ||
15/09/2564 | 11.5707 | 11.5706 | 726,643,767.06 | ||
14/09/2564 | 11.8008 | 11.8007 | 741,026,215.89 | ||
13/09/2564 | 11.8708 | 11.8707 | 745,138,577.79 | ||
10/09/2564 | 12.1948 | 12.1947 | 765,534,221.10 | ||
09/09/2564 | 12.0053 | 12.0052 | 752,399,902.29 | ||
08/09/2564 | 12.2672 | 12.2671 | 768,280,822.15 | ||
07/09/2564 | 12.3661 | 12.3660 | 772,471,017.98 | ||
03/09/2564 | 12.0116 | 12.0115 | 747,468,405.67 | ||
02/09/2564 | 12.0449 | 12.0448 | 747,566,186.33 | ||
01/09/2564 | 12.0268 | 12.0267 | 749,914,155.96 | ||
31/08/2564 | 11.9252 | 11.9251 | 742,644,621.24 | ||
30/08/2564 | 11.7725 | 11.7724 | 731,775,810.02 | ||
27/08/2564 | 11.7121 | 11.7120 | 727,341,066.24 | ||
26/08/2564 | 11.6888 | 11.6887 | 725,360,141.20 | ||
25/08/2564 | 11.8177 | 11.8176 | 733,818,470.89 | ||
24/08/2564 | 11.8189 | 11.8188 | 732,500,154.67 | ||
23/08/2564 | 11.5100 | 11.5099 | 713,815,369.80 | ||
20/08/2564 | 11.2279 | 11.2278 | 695,756,397.63 | ||
19/08/2564 | 11.4368 | 11.4367 | 710,554,322.19 | ||
18/08/2564 | 11.6479 | 11.6478 | 724,312,313.76 | ||
17/08/2564 | 11.5246 | 11.5245 | 716,020,413.33 | ||
16/08/2564 | 11.8989 | 11.8988 | 739,875,679.13 | ||
13/08/2564 | 12.1171 | 12.1170 | 753,743,556.77 | ||
11/08/2564 | 12.3381 | 12.3380 | 767,247,593.77 | ||
10/08/2564 | 12.4019 | 12.4018 | 772,758,648.81 | ||
09/08/2564 | 12.1850 | 12.1849 | 759,357,343.85 | ||
06/08/2564 | 12.1723 | 12.1722 | 758,006,887.33 | ||
05/08/2564 | 12.1923 | 12.1922 | 757,730,539.88 | ||
04/08/2564 | 12.4008 | 12.4007 | 770,143,597.61 | ||
03/08/2564 | 12.1668 | 12.1667 | 754,445,453.33 | ||
02/08/2564 | 12.2619 | 12.2618 | 759,248,477.95 | ||
30/07/2564 | 12.1264 | 12.1263 | 749,789,631.37 | ||
29/07/2564 | 12.2840 | 12.2839 | 759,026,921.22 | ||
27/07/2564 | 11.4302 | 11.4301 | 700,438,995.12 | ||
23/07/2564 | 12.7944 | 12.7943 | 783,326,691.78 | ||
22/07/2564 | 13.2630 | 13.2629 | 811,939,020.17 | ||
21/07/2564 | 13.1161 | 13.1160 | 802,469,537.00 | ||
20/07/2564 | 12.9147 | 12.9146 | 789,297,887.18 | ||
19/07/2564 | 12.9356 | 12.9355 | 790,721,100.15 | ||
16/07/2564 | 13.1415 | 13.1414 | 805,578,963.21 | ||
15/07/2564 | 13.2655 | 13.2654 | 814,516,368.71 | ||
14/07/2564 | 13.0908 | 13.0907 | 805,761,802.95 | ||
13/07/2564 | 13.0843 | 13.0842 | 805,072,413.80 | ||
12/07/2564 | 12.9472 | 12.9471 | 796,157,436.75 | ||
09/07/2564 | 12.7354 | 12.7353 | 782,610,221.70 | ||
08/07/2564 | 12.5858 | 12.5857 | 770,616,406.76 | ||
07/07/2564 | 13.0015 | 13.0014 | 796,221,431.84 | ||
06/07/2564 | 12.8583 | 12.8582 | 789,597,563.50 | ||
02/07/2564 | 13.0380 | 13.0379 | 799,513,348.99 | ||
30/06/2564 | 13.4166 | 13.4165 | 820,543,325.12 | ||
29/06/2564 | 13.3514 | 13.3513 | 815,362,568.09 | ||
28/06/2564 | 13.3945 | 13.3944 | 815,494,278.12 | ||
25/06/2564 | 13.2888 | 13.2887 | 808,540,618.97 | ||
24/06/2564 | 13.0373 | 13.0372 | 792,711,578.80 | ||
22/06/2564 | 12.7822 | 12.7821 | 776,224,803.42 | ||
21/06/2564 | 12.8323 | 12.8322 | 778,905,199.68 | ||
18/06/2564 | 12.9463 | 12.9462 | 785,611,830.88 | ||
17/06/2564 | 12.8578 | 12.8577 | 779,741,083.30 | ||
16/06/2564 | 12.7673 | 12.7672 | 772,575,596.58 | ||
15/06/2564 | 12.9725 | 12.9724 | 783,869,658.30 | ||
11/06/2564 | 12.9497 | 12.9496 | 781,681,814.92 | ||
10/06/2564 | 12.9115 | 12.9114 | 778,862,368.91 | ||
09/06/2564 | 12.8495 | 12.8494 | 775,575,727.68 | ||
08/06/2564 | 12.8383 | 12.8382 | 774,853,596.74 | ||
07/06/2564 | 12.9151 | 12.9150 | 777,264,905.87 | ||
04/06/2564 | 13.0006 | 13.0005 | 781,233,376.47 | ||
02/06/2564 | 13.2318 | 13.2317 | 793,628,157.40 | ||
01/06/2564 | 13.3233 | 13.3232 | 797,493,599.89 | ||
28/05/2564 | 13.0241 | 13.0240 | 778,151,913.80 | ||
27/05/2564 | 12.9918 | 12.9917 | 775,388,115.15 | ||
25/05/2564 | 12.9954 | 12.9953 | 773,328,726.05 | ||
21/05/2564 | 12.8300 | 12.8299 | 762,365,160.27 | ||
20/05/2564 | 12.8220 | 12.8219 | 761,081,240.27 | ||
19/05/2564 | 12.6812 | 12.6811 | 751,351,701.82 | ||
18/05/2564 | 12.8816 | 12.8815 | 762,564,104.99 | ||
17/05/2564 | 12.7357 | 12.7356 | 754,540,144.59 | ||
14/05/2564 | 12.5468 | 12.5467 | 741,730,346.59 | ||
12/05/2564 | 12.8098 | 12.8097 | 757,530,716.20 | ||
11/05/2564 | 12.7747 | 12.7746 | 755,144,367.00 | ||
10/05/2564 | 12.9475 | 12.9474 | 763,140,595.98 | ||
07/05/2564 | 13.1426 | 13.1425 | 773,736,659.25 | ||
06/05/2564 | 13.1823 | 13.1822 | 775,732,668.03 | ||
05/05/2564 | 13.2181 | 13.2180 | 776,486,328.41 | ||
30/04/2564 | 13.4568 | 13.4567 | 788,704,482.99 | ||
29/04/2564 | 13.6203 | 13.6202 | 797,530,313.30 | ||
28/04/2564 | 13.6536 | 13.6535 | 799,757,143.12 | ||
27/04/2564 | 13.5719 | 13.5718 | 794,380,038.99 | ||
26/04/2564 | 13.5145 | 13.5144 | 790,468,043.55 | ||
23/04/2564 | 13.4873 | 13.4872 | 788,079,453.07 | ||
22/04/2564 | 13.3061 | 13.3060 | 777,011,749.23 | ||
21/04/2564 | 13.1888 | 13.1887 | 769,521,650.20 | ||
20/04/2564 | 13.3586 | 13.3585 | 778,027,606.17 | ||
19/04/2564 | 13.3530 | 13.3529 | 776,171,835.96 | ||
16/04/2564 | 13.2164 | 13.2163 | 768,748,124.94 | ||
09/04/2564 | 13.2522 | 13.2521 | 769,689,602.32 | ||
08/04/2564 | 13.4366 | 13.4365 | 779,189,077.64 | ||
07/04/2564 | 13.3805 | 13.3804 | 779,208,733.98 | ||
29/03/2564 | 13.0271 | 13.0270 | 757,280,471.69 | ||
26/03/2564 | 13.0050 | 13.0049 | 755,066,512.17 | ||
25/03/2564 | 12.8209 | 12.8208 | 734,922,139.87 | ||
24/03/2564 | 12.8926 | 12.8925 | 739,014,074.25 | ||
23/03/2564 | 13.2520 | 13.2519 | 757,806,217.69 | ||
22/03/2564 | 13.4643 | 13.4642 | 767,981,101.91 | ||
19/03/2564 | 13.4562 | 13.4561 | 767,041,633.51 | ||
18/03/2564 | 13.7456 | 13.7455 | 786,824,856.53 | ||
17/03/2564 | 13.5894 | 13.5893 | 777,153,909.62 | ||
16/03/2564 | 13.7094 | 13.7093 | 780,443,651.08 | ||
15/03/2564 | 13.5433 | 13.5432 | 766,918,037.70 | ||
12/03/2564 | 13.6874 | 13.6873 | 772,047,219.34 | ||
11/03/2564 | 13.7304 | 13.7303 | 772,201,129.89 | ||
10/03/2564 | 13.3584 | 13.3583 | 749,840,064.58 | ||
09/03/2564 | 13.1745 | 13.1744 | 743,162,495.00 | ||
08/03/2564 | 13.2533 | 13.2532 | 751,524,883.79 | ||
05/03/2564 | 13.6713 | 13.6712 | 774,077,040.27 | ||
04/03/2564 | 13.8765 | 13.8764 | 786,303,192.14 | ||
03/03/2564 | 14.5325 | 14.5324 | 822,514,568.21 | ||
02/03/2564 | 14.3513 | 14.3512 | 807,245,354.15 | ||
01/03/2564 | 14.4076 | 14.4075 | 805,289,249.96 | ||
25/02/2564 | 14.7112 | 14.7111 | 819,541,567.08 | ||
24/02/2564 | 14.5089 | 14.5088 | 807,573,147.85 | ||
23/02/2564 | 14.9479 | 14.9478 | 831,629,408.03 | ||
22/02/2564 | 15.2919 | 15.2918 | 843,174,678.39 | ||
19/02/2564 | 15.7206 | 15.7205 | 863,395,485.02 | ||
18/02/2564 | 15.7855 | 15.7854 | 862,681,769.32 | ||
17/02/2564 | 16.2370 | 16.2369 | 885,365,199.59 | ||
16/02/2564 | 16.0233 | 16.0232 | 857,715,720.46 | ||
04/02/2564 | 14.4639 | 14.4638 | 772,254,783.93 | ||
03/02/2564 | 14.4704 | 14.4703 | 772,106,254.28 | ||
02/02/2564 | 14.2068 | 14.2067 | 754,638,806.49 | ||
01/02/2564 | 13.9077 | 13.9076 | 739,640,385.74 | ||
29/01/2564 | 13.5716 | 13.5715 | 720,487,834.73 | ||
28/01/2564 | 13.6014 | 13.6013 | 720,687,354.43 | ||
27/01/2564 | 13.9976 | 13.9975 | 736,061,110.66 | ||
26/01/2564 | 14.2108 | 14.2107 | 743,196,666.76 | ||
25/01/2564 | 14.7280 | 14.7279 | 767,940,741.69 | ||
22/01/2564 | 14.1191 | 14.1190 | 735,990,498.10 | ||
21/01/2564 | 14.0954 | 14.0953 | 735,175,381.56 | ||
20/01/2564 | 14.0467 | 14.0466 | 730,856,316.54 | ||
19/01/2564 | 13.6422 | 13.6421 | 708,001,394.03 | ||
15/01/2564 | 13.3581 | 13.3580 | 690,827,554.79 | ||
14/01/2564 | 13.3266 | 13.3265 | 687,497,019.38 | ||
13/01/2564 | 13.2656 | 13.2655 | 682,990,473.00 | ||
12/01/2564 | 13.3188 | 13.3187 | 684,734,991.16 | ||
11/01/2564 | 13.1747 | 13.1746 | 681,983,770.73 | ||
08/01/2564 | 13.2871 | 13.2870 | 686,931,315.01 | ||
07/01/2564 | 13.1144 | 13.1143 | 675,973,982.82 | ||
06/01/2564 | 13.0861 | 13.0860 | 675,866,945.49 | ||
05/01/2564 | 12.9348 | 12.9347 | 668,539,886.15 | ||
04/01/2564 | 12.8664 | 12.8663 | 668,568,295.78 | ||
30/12/2563 | 12.5568 | 12.5567 | 631,452,218.12 | ||
29/12/2563 | 12.2141 | 12.2140 | 557,971,742.56 | ||
22/12/2563 | 12.0780 | 12.0779 | 546,841,577.60 | ||
21/12/2563 | 12.2347 | 12.2346 | 548,889,118.74 | ||
18/12/2563 | 12.1565 | 12.1564 | 540,547,016.60 | ||
17/12/2563 | 12.1518 | 12.1517 | 535,548,244.98 | ||
16/12/2563 | 12.0050 | 12.0049 | 523,505,948.44 | ||
15/12/2563 | 11.9137 | 11.9136 | 514,691,434.89 | ||
14/12/2563 | 11.9522 | 11.9521 | 514,210,841.01 | ||
09/12/2563 | 11.9237 | 11.9236 | 508,445,611.32 | ||
08/12/2563 | 11.9759 | 11.9758 | 504,320,917.23 | ||
04/12/2563 | 12.0276 | 12.0275 | 501,255,128.52 | ||
03/12/2563 | 11.9198 | 11.9197 | 492,963,396.83 | ||
02/12/2563 | 11.8331 | 11.8330 | 483,517,754.57 | ||
01/12/2563 | 11.9394 | 11.9393 | 480,619,857.76 | ||
30/11/2563 | 11.8186 | 11.8185 | 471,975,449.49 | ||
27/11/2563 | 12.0550 | 12.0549 | 472,140,788.40 | ||
25/11/2563 | 11.8906 | 11.8905 | 460,480,271.89 | ||
24/11/2563 | 12.1304 | 12.1303 | 465,424,044.20 | ||
23/11/2563 | 12.0816 | 12.0815 | 460,460,611.05 | ||
20/11/2563 | 12.0167 | 12.0166 | 454,171,850.08 | ||
19/11/2563 | 11.9338 | 11.9337 | 446,811,317.56 | ||
18/11/2563 | 11.9147 | 11.9146 | 442,891,223.19 | ||
17/11/2563 | 11.9035 | 11.9034 | 439,242,005.45 | ||
16/11/2563 | 12.0110 | 12.0109 | 438,453,757.78 | ||
13/11/2563 | 11.9434 | 11.9433 | 428,879,317.35 | ||
12/11/2563 | 11.7762 | 11.7761 | 411,011,665.86 | ||
10/11/2563 | 11.7870 | 11.7869 | 404,542,648.51 | ||
09/11/2563 | 12.3188 | 12.3187 | 415,463,769.82 | ||
06/11/2563 | 12.0243 | 12.0242 | 402,906,253.18 | ||
05/11/2563 | 12.1205 | 12.1204 | 403,821,715.47 | ||
04/11/2563 | 11.8523 | 11.8522 | 391,878,711.63 | ||
03/11/2563 | 11.5648 | 11.5647 | 378,004,437.80 | ||
02/11/2563 | 11.5700 | 11.5699 | 369,248,022.47 | ||
30/10/2563 | 11.4526 | 11.4525 | 362,563,306.98 | ||
29/10/2563 | 11.7178 | 11.7177 | 367,989,874.34 | ||
28/10/2563 | 11.5470 | 11.5469 | 360,988,290.75 | ||
27/10/2563 | 11.5434 | 11.5433 | 358,588,124.63 | ||
26/10/2563 | 11.5011 | 11.5010 | 355,493,920.08 | ||
22/10/2563 | 11.6084 | 11.6083 | 355,494,066.75 | ||
21/10/2563 | 11.6892 | 11.6891 | 356,891,038.41 | ||
20/10/2563 | 11.6316 | 11.6315 | 354,593,713.47 | ||
19/10/2563 | 11.4751 | 11.4750 | 352,100,050.69 | ||
16/10/2563 | 11.4602 | 11.4601 | 351,815,574.00 | ||
15/10/2563 | 11.3611 | 11.3610 | 353,027,731.55 | ||
14/10/2563 | 11.5744 | 11.5743 | 365,876,468.05 | ||
09/10/2563 | 11.3691 | 11.3690 | 358,755,824.54 | ||
08/10/2563 | 11.2758 | 11.2757 | 354,402,525.49 | ||
07/10/2563 | 11.2509 | 11.2508 | 352,901,904.48 | ||
06/10/2563 | 11.1724 | 11.1723 | 350,176,683.35 | ||
05/10/2563 | 11.0608 | 11.0607 | 344,487,077.87 | ||
30/09/2563 | 10.9358 | 10.9357 | 339,214,842.09 | ||
29/09/2563 | 10.7530 | 10.7529 | 333,070,319.29 | ||
28/09/2563 | 10.7846 | 10.7845 | 335,071,773.85 | ||
25/09/2563 | 10.6135 | 10.6134 | 329,536,814.62 | ||
24/09/2563 | 10.6691 | 10.6690 | 330,856,154.27 | ||
23/09/2563 | 10.9220 | 10.9219 | 337,780,882.35 | ||
22/09/2563 | 10.7862 | 10.7861 | 331,573,398.03 | ||
21/09/2563 | 10.8232 | 10.8231 | 330,193,845.45 | ||
18/09/2563 | 10.9998 | 10.9997 | 335,895,393.17 | ||
17/09/2563 | 10.9321 | 10.9320 | 333,395,634.90 | ||
16/09/2563 | 11.0783 | 11.0782 | 335,396,450.95 | ||
15/09/2563 | 11.0548 | 11.0547 | 333,471,975.60 | ||
14/09/2563 | 10.9331 | 10.9330 | 327,708,801.91 | ||
11/09/2563 | 10.8346 | 10.8345 | 324,047,019.67 | ||
10/09/2563 | 10.7531 | 10.7530 | 319,583,176.72 | ||
09/09/2563 | 10.7331 | 10.7330 | 316,359,262.08 | ||
08/09/2563 | 10.8800 | 10.8799 | 317,775,852.40 | ||
03/09/2563 | 11.3162 | 11.3161 | 329,029,283.55 | ||
02/09/2563 | 11.4476 | 11.4475 | 329,910,984.88 | ||
01/09/2563 | 11.3042 | 11.3041 | 324,390,186.41 | ||
31/08/2563 | 11.1931 | 11.1930 | 321,011,258.67 | ||
28/08/2563 | 11.3092 | 11.3091 | 320,536,806.90 | ||
27/08/2563 | 11.2312 | 11.2311 | 315,256,455.43 | ||
26/08/2563 | 11.1439 | 11.1438 | 312,051,536.31 | ||
25/08/2563 | 11.1105 | 11.1104 | 311,632,066.06 | ||
24/08/2563 | 11.1455 | 11.1454 | 312,010,882.99 | ||
21/08/2563 | 10.8387 | 10.8386 | 302,789,000.49 | ||
20/08/2563 | 10.7483 | 10.7482 | 298,543,902.27 | ||
19/08/2563 | 10.8106 | 10.8105 | 293,178,579.74 | ||
18/08/2563 | 10.9149 | 10.9148 | 295,373,901.49 | ||
17/08/2563 | 10.7903 | 10.7902 | 293,926,220.66 | ||
14/08/2563 | 10.6793 | 10.6792 | 288,845,518.81 | ||
13/08/2563 | 10.5780 | 10.5779 | 279,365,203.18 | ||
11/08/2563 | 10.6125 | 10.6124 | 280,477,170.01 | ||
10/08/2563 | 10.5695 | 10.5694 | 282,996,313.72 | ||
07/08/2563 | 10.6785 | 10.6784 | 285,256,535.59 | ||
06/08/2563 | 10.8660 | 10.8659 | 289,051,125.39 | ||
05/08/2563 | 10.9351 | 10.9350 | 292,807,309.68 | ||
04/08/2563 | 10.8095 | 10.8094 | 290,288,263.54 | ||
03/08/2563 | 10.6704 | 10.6703 | 284,296,710.92 | ||
31/07/2563 | 10.5467 | 10.5466 | 277,657,733.06 | ||
30/07/2563 | 10.3971 | 10.3970 | 273,161,895.55 | ||
29/07/2563 | 10.4485 | 10.4484 | 272,954,931.29 | ||
24/07/2563 | 10.1388 | 10.1387 | 261,709,409.57 | ||
23/07/2563 | 10.6014 | 10.6013 | 272,469,198.45 | ||
22/07/2563 | 10.5268 | 10.5267 | 269,612,562.91 | ||
21/07/2563 | 10.7219 | 10.7218 | 273,361,943.70 | ||
20/07/2563 | 10.4103 | 10.4102 | 264,212,944.82 | ||
17/07/2563 | 10.2827 | 10.2826 | 259,330,711.66 | ||
16/07/2563 | 10.0984 | 10.0983 | 251,448,325.93 | ||
15/07/2563 | 10.5153 | 10.5152 | 259,418,174.70 | ||
14/07/2563 | 10.4361 | 10.4360 | 256,504,145.65 | ||
13/07/2563 | 10.7737 | 10.7736 | 261,125,371.42 | ||
10/07/2563 | 10.6342 | 10.6341 | 253,920,227.98 | ||
09/07/2563 | 10.8481 | 10.8480 | 256,668,778.65 | ||
08/07/2563 | 10.5487 | 10.5486 | 248,262,409.91 | ||
07/07/2563 | 10.3616 | 10.3615 | 238,148,097.31 | ||
01/07/2563 | 9.6691 | 9.6690 | 221,566,791.96 | ||
30/06/2563 | 9.6821 | 9.6820 | 220,829,922.99 | ||
29/06/2563 | 9.5689 | 9.5688 | 215,413,040.10 | ||
26/06/2563 | 9.6745 | 9.6744 | 211,050,532.17 | ||
25/06/2563 | 9.7072 | 9.7071 | 208,502,909.14 | ||
24/06/2563 | 9.6999 | 9.6998 | 203,207,586.46 | ||
22/06/2563 | 9.6147 | 9.6146 | 199,380,214.42 | ||
19/06/2563 | 9.6807 | 9.6806 | 200,740,880.14 | ||
18/06/2563 | 9.5721 | 9.5720 | 198,078,933.46 | ||
17/06/2563 | 9.5276 | 9.5275 | 196,966,529.64 | ||
16/06/2563 | 9.4680 | 9.4679 | 196,832,053.29 | ||
15/06/2563 | 9.2044 | 9.2043 | 198,022,921.64 | ||
12/06/2563 | 9.3558 | 9.3557 | 206,658,667.53 | ||
11/06/2563 | 9.3901 | 9.3900 | 207,804,328.80 | ||
10/06/2563 | 9.5178 | 9.5177 | 210,118,842.64 | ||
09/06/2563 | 9.3996 | 9.3995 | 206,626,541.32 | ||
08/06/2563 | 9.3753 | 9.3752 | 205,339,086.31 | ||
05/06/2563 | 9.3787 | 9.3786 | 204,718,218.53 | ||
04/06/2563 | 9.3154 | 9.3153 | 203,093,477.89 | ||
02/06/2563 | 9.1313 | 9.1312 | 201,293,196.71 | ||
29/05/2563 | 8.7791 | 8.7790 | 193,847,290.03 | ||
28/05/2563 | 8.7350 | 8.7349 | 192,244,341.00 | ||
27/05/2563 | 8.7825 | 8.7824 | 192,983,691.02 | ||
26/05/2563 | 8.9150 | 8.9149 | 198,874,259.91 | ||
22/05/2563 | 8.6586 | 8.6585 | 191,041,563.41 | ||
20/05/2563 | 9.1579 | 9.1578 | 201,977,757.27 | ||
19/05/2563 | 9.1456 | 9.1455 | 201,285,042.15 | ||
18/05/2563 | 8.9685 | 8.9684 | 196,767,557.33 | ||
15/05/2563 | 8.8753 | 8.8752 | 192,805,335.33 | ||
14/05/2563 | 8.8166 | 8.8165 | 192,271,911.57 | ||
13/05/2563 | 8.9618 | 8.9617 | 195,830,320.61 | ||
12/05/2563 | 8.9494 | 8.9493 | 194,835,209.03 | ||
11/05/2563 | 9.0082 | 9.0081 | 195,893,060.40 | ||
08/05/2563 | 8.9077 | 8.9076 | 193,673,455.87 | ||
07/05/2563 | 8.7623 | 8.7622 | 190,794,156.71 | ||
05/05/2563 | 8.7260 | 8.7259 | 189,690,790.17 | ||
30/04/2563 | 8.8730 | 8.8729 | 192,466,785.82 | ||
29/04/2563 | 8.8312 | 8.8311 | 191,230,621.70 | ||
28/04/2563 | 8.7448 | 8.7447 | 188,721,635.71 | ||
27/04/2563 | 8.6801 | 8.6800 | 187,275,821.40 | ||
24/04/2563 | 8.5241 | 8.5240 | 182,946,704.89 | ||
23/04/2563 | 8.6004 | 8.6003 | 184,439,187.03 | ||
22/04/2563 | 8.6327 | 8.6326 | 184,351,994.55 | ||
21/04/2563 | 8.5228 | 8.5227 | 182,126,534.46 | ||
20/04/2563 | 8.6375 | 8.6374 | 184,340,054.95 | ||
17/04/2563 | 8.6212 | 8.6211 | 186,718,863.34 | ||
16/04/2563 | 8.5289 | 8.5288 | 185,229,346.59 | ||
15/04/2563 | 8.4738 | 8.4737 | 183,423,611.17 | ||
14/04/2563 | 8.5783 | 8.5782 | 183,876,064.49 | ||
09/04/2563 | 8.4647 | 8.4646 | 180,730,142.53 | ||
08/04/2563 | 8.3011 | 8.3010 | 175,173,136.72 | ||
07/04/2563 | 8.4191 | 8.4190 | 177,798,817.19 | ||
03/04/2563 | 8.0953 | 8.0952 | 171,004,786.13 | ||
02/04/2563 | 8.0459 | 8.0458 | 169,662,546.55 | ||
01/04/2563 | 7.9937 | 7.9936 | 168,175,401.67 | ||
31/03/2563 | 8.0742 | 8.0741 | 169,233,308.03 | ||
30/03/2563 | 7.8689 | 7.8688 | 164,774,913.67 | ||
27/03/2563 | 7.8626 | 7.8625 | 160,786,658.86 | ||
26/03/2563 | 8.1247 | 8.1246 | 166,042,842.14 | ||
25/03/2563 | 8.0203 | 8.0202 | 164,657,229.71 | ||
24/03/2563 | 7.7450 | 7.7449 | 156,873,016.50 | ||
23/03/2563 | 7.3909 | 7.3908 | 149,888,409.87 | ||
20/03/2563 | 7.6484 | 7.6483 | 153,698,651.80 | ||
19/03/2563 | 7.2717 | 7.2716 | 146,356,676.60 | ||
18/03/2563 | 7.4220 | 7.4219 | 148,926,375.31 | ||
17/03/2563 | 7.6198 | 7.6197 | 152,926,442.43 | ||
16/03/2563 | 7.5438 | 7.5437 | 151,798,315.49 | ||
13/03/2563 | 8.0239 | 8.0238 | 161,556,294.25 | ||
12/03/2563 | 7.9561 | 7.9560 | 160,376,995.96 | ||
11/03/2563 | 8.4817 | 8.4816 | 171,193,698.37 | ||
10/03/2563 | 8.5901 | 8.5900 | 173,368,357.27 | ||
09/03/2563 | 8.4349 | 8.4348 | 172,244,919.21 | ||
06/03/2563 | 8.8418 | 8.8417 | 180,635,498.73 | ||
05/03/2563 | 9.0335 | 9.0334 | 184,455,412.11 | ||
04/03/2563 | 8.8942 | 8.8941 | 181,456,146.25 | ||
03/03/2563 | 8.8769 | 8.8768 | 180,969,355.94 | ||
02/03/2563 | 8.8140 | 8.8139 | 179,755,008.61 | ||
28/02/2563 | 8.5224 | 8.5223 | 178,672,281.66 | ||
27/02/2563 | 8.9305 | 8.9304 | 187,104,030.57 | ||
26/02/2563 | 8.9271 | 8.9270 | 186,478,428.80 | ||
25/02/2563 | 9.0307 | 9.0306 | 189,295,431.34 | ||
24/02/2563 | 8.9472 | 8.9471 | 187,522,603.49 | ||
21/02/2563 | 9.1370 | 9.1369 | 192,283,542.60 | ||
20/02/2563 | 9.2473 | 9.2472 | 194,513,589.14 | ||
19/02/2563 | 9.1846 | 9.1845 | 193,104,123.76 | ||
18/02/2563 | 9.1422 | 9.1421 | 191,586,597.71 | ||
14/02/2563 | 9.1229 | 9.1228 | 190,070,890.42 | ||
13/02/2563 | 9.0829 | 9.0828 | 187,190,775.30 | ||
12/02/2563 | 9.1168 | 9.1167 | 187,933,241.46 | ||
11/02/2563 | 9.0131 | 9.0130 | 188,520,725.37 | ||
07/02/2563 | 8.9134 | 8.9133 | 185,371,793.52 | ||
06/02/2563 | 8.9962 | 8.9961 | 186,075,446.72 | ||
05/02/2563 | 8.7790 | 8.7789 | 181,372,048.74 | ||
04/02/2563 | 8.7346 | 8.7345 | 183,185,868.38 | ||
03/02/2563 | 8.4950 | 8.4949 | 178,125,992.47 | ||
31/01/2563 | 8.5633 | 8.5632 | 179,919,386.74 | ||
30/01/2563 | 8.5656 | 8.5655 | 180,870,446.73 | ||
29/01/2563 | 8.8041 | 8.8040 | 187,699,023.91 | ||
17/01/2563 | 9.4322 | 9.4321 | 199,094,456.83 | ||
16/01/2563 | 9.4148 | 9.4147 | 198,535,711.65 | ||
15/01/2563 | 9.3462 | 9.3461 | 196,209,480.90 | ||
14/01/2563 | 9.3323 | 9.3322 | 194,184,235.49 | ||
13/01/2563 | 9.3645 | 9.3644 | 193,838,985.40 | ||
10/01/2563 | 9.2529 | 9.2528 | 191,482,362.32 | ||
09/01/2563 | 9.2483 | 9.2482 | 191,918,421.32 | ||
08/01/2563 | 9.0718 | 9.0717 | 188,486,943.06 | ||
07/01/2563 | 9.1114 | 9.1113 | 189,408,556.90 | ||
06/01/2563 | 9.0399 | 9.0398 | 189,358,810.55 | ||
03/01/2563 | 9.1097 | 9.1096 | 190,565,033.18 | ||
02/01/2563 | 9.1500 | 9.1499 | 190,302,018.29 | ||
27/12/2562 | 8.9901 | 8.9900 | 182,433,666.35 | ||
20/12/2562 | 8.9211 | 8.9210 | 180,016,438.77 | ||
19/12/2562 | 8.8849 | 8.8848 | 178,840,719.55 | ||
18/12/2562 | 8.9310 | 8.9309 | 179,422,451.82 | ||
17/12/2562 | 8.9066 | 8.9065 | 178,774,235.91 | ||
16/12/2562 | 8.8159 | 8.8158 | 176,294,403.33 | ||
13/12/2562 | 8.7998 | 8.7997 | 176,045,117.13 | ||
12/12/2562 | 8.6395 | 8.6394 | 172,592,856.50 | ||
11/12/2562 | 8.5534 | 8.5533 | 170,823,655.35 | ||
09/12/2562 | 8.4980 | 8.4979 | 169,582,580.79 | ||
06/12/2562 | 8.5043 | 8.5042 | 169,630,007.31 | ||
04/12/2562 | 8.3410 | 8.3409 | 165,900,551.48 | ||
03/12/2562 | 8.3442 | 8.3441 | 165,811,229.69 | ||
02/12/2562 | 8.3966 | 8.3965 | 166,781,434.99 | ||
29/11/2562 | 8.3817 | 8.3816 | 166,241,673.34 | ||
27/11/2562 | 8.5329 | 8.5328 | 169,027,103.59 | ||
26/11/2562 | 8.4845 | 8.4844 | 168,122,375.52 | ||
25/11/2562 | 8.4776 | 8.4775 | 168,010,343.19 | ||
22/11/2562 | 8.3870 | 8.3869 | 166,161,668.01 | ||
21/11/2562 | 8.3578 | 8.3577 | 165,746,163.27 | ||
20/11/2562 | 8.4554 | 8.4553 | 167,574,699.61 | ||
19/11/2562 | 8.5112 | 8.5111 | 168,609,028.03 | ||
18/11/2562 | 8.4226 | 8.4225 | 166,845,068.56 | ||
15/11/2562 | 8.3455 | 8.3454 | 165,131,850.59 | ||
14/11/2562 | 8.3199 | 8.3198 | 164,361,642.28 | ||
13/11/2562 | 8.3898 | 8.3897 | 165,287,590.73 | ||
12/11/2562 | 8.4971 | 8.4970 | 166,102,592.49 | ||
08/11/2562 | 8.6022 | 8.6021 | 166,929,694.87 | ||
07/11/2562 | 8.6599 | 8.6598 | 168,002,201.94 | ||
06/11/2562 | 8.5753 | 8.5752 | 166,220,167.00 | ||
05/11/2562 | 8.5614 | 8.5613 | 165,969,280.59 | ||
04/11/2562 | 8.4932 | 8.4931 | 164,720,565.30 | ||
31/10/2562 | 8.3102 | 8.3101 | 161,182,542.86 | ||
30/10/2562 | 8.2762 | 8.2761 | 160,532,718.66 | ||
29/10/2562 | 8.3008 | 8.3007 | 160,987,943.69 | ||
28/10/2562 | 8.3260 | 8.3259 | 161,199,991.65 | ||
25/10/2562 | 8.2164 | 8.2163 | 158,757,603.72 | ||
24/10/2562 | 8.1890 | 8.1889 | 158,226,563.67 | ||
22/10/2562 | 8.2227 | 8.2226 | 159,370,839.88 | ||
21/10/2562 | 8.2231 | 8.2230 | 159,204,587.53 | ||
18/10/2562 | 8.2300 | 8.2299 | 159,465,324.97 | ||
17/10/2562 | 8.2708 | 8.2707 | 160,276,518.39 | ||
16/10/2562 | 8.2579 | 8.2578 | 160,068,399.51 | ||
15/10/2562 | 8.2427 | 8.2426 | 159,722,820.75 | ||
11/10/2562 | 8.2285 | 8.2284 | 159,442,746.61 | ||
10/10/2562 | 8.0726 | 8.0725 | 156,324,459.99 | ||
09/10/2562 | 7.9536 | 7.9535 | 154,030,028.79 | ||
08/10/2562 | 7.9914 | 7.9913 | 154,719,581.96 | ||
04/10/2562 | 8.0424 | 8.0423 | 155,125,171.21 | ||
03/10/2562 | 8.0215 | 8.0214 | 154,712,332.70 | ||
02/10/2562 | 7.9942 | 7.9941 | 153,945,491.68 | ||
30/09/2562 | 8.0336 | 8.0335 | 154,533,499.33 | ||
27/09/2562 | 8.0983 | 8.0982 | 155,765,116.40 | ||
26/09/2562 | 8.1110 | 8.1109 | 155,982,843.03 | ||
25/09/2562 | 8.0480 | 8.0479 | 154,745,149.05 | ||
24/09/2562 | 8.1522 | 8.1521 | 156,729,728.39 | ||
23/09/2562 | 8.1664 | 8.1663 | 157,004,375.97 | ||
20/09/2562 | 8.2806 | 8.2805 | 159,011,435.97 | ||
19/09/2562 | 8.2885 | 8.2884 | 158,714,174.07 | ||
18/09/2562 | 8.3108 | 8.3107 | 159,262,303.63 | ||
17/09/2562 | 8.2965 | 8.2964 | 159,736,009.03 | ||
16/09/2562 | 8.3747 | 8.3746 | 161,358,720.71 | ||
13/09/2562 | 8.4395 | 8.4394 | 162,606,710.97 | ||
12/09/2562 | 8.3577 | 8.3576 | 160,654,577.36 | ||
11/09/2562 | 8.3085 | 8.3084 | 159,641,497.91 | ||
10/09/2562 | 8.2165 | 8.2164 | 157,820,313.60 | ||
09/09/2562 | 8.2604 | 8.2603 | 158,633,876.23 | ||
06/09/2562 | 8.2764 | 8.2763 | 158,591,750.39 | ||
05/09/2562 | 8.2179 | 8.2178 | 160,137,841.03 | ||
04/09/2562 | 8.1571 | 8.1570 | 161,840,300.91 | ||
03/09/2562 | 8.0110 | 8.0109 | 159,159,007.83 | ||
30/08/2562 | 8.0290 | 8.0289 | 159,487,062.56 | ||
29/08/2562 | 7.9658 | 7.9657 | 158,576,109.97 | ||
28/08/2562 | 7.9225 | 7.9224 | 157,769,337.13 | ||
27/08/2562 | 7.9230 | 7.9229 | 157,682,798.07 | ||
26/08/2562 | 7.8862 | 7.8861 | 155,423,906.91 | ||
23/08/2562 | 7.9992 | 7.9991 | 158,559,009.59 | ||
22/08/2562 | 8.0201 | 8.0200 | 158,855,509.25 | ||
21/08/2562 | 8.0469 | 8.0468 | 158,278,018.46 | ||
20/08/2562 | 8.0291 | 8.0290 | 157,247,064.47 | ||
19/08/2562 | 8.0235 | 8.0234 | 156,584,041.72 | ||
16/08/2562 | 7.8264 | 7.8263 | 151,953,397.90 | ||
14/08/2562 | 7.7386 | 7.7385 | 149,487,831.67 | ||
13/08/2562 | 7.8327 | 7.8326 | 152,820,746.64 | ||
09/08/2562 | 7.7983 | 7.7982 | 152,068,895.18 | ||
08/08/2562 | 7.8309 | 7.8308 | 151,819,624.18 | ||
07/08/2562 | 7.7329 | 7.7328 | 149,162,614.63 | ||
06/08/2562 | 7.7620 | 7.7619 | 149,540,594.83 | ||
05/08/2562 | 7.8300 | 7.8299 | 153,934,392.33 | ||
02/08/2562 | 8.1073 | 8.1072 | 157,232,242.00 | ||
01/08/2562 | 8.3906 | 8.3905 | 162,040,573.55 | ||
31/07/2562 | 8.3916 | 8.3915 | 159,499,602.92 | ||
30/07/2562 | 8.4696 | 8.4695 | 158,939,723.88 | ||
26/07/2562 | 8.5539 | 8.5538 | 160,577,592.69 | ||
25/07/2562 | 8.5922 | 8.5921 | 161,259,653.40 | ||
24/07/2562 | 8.5536 | 8.5535 | 160,671,366.12 | ||
23/07/2562 | 8.5254 | 8.5253 | 160,140,299.82 | ||
22/07/2562 | 8.4788 | 8.4787 | 160,243,742.44 | ||
19/07/2562 | 8.5890 | 8.5889 | 162,572,065.67 | ||
18/07/2562 | 8.4689 | 8.4688 | 160,369,386.46 | ||
17/07/2562 | 8.5386 | 8.5385 | 162,069,370.21 | ||
15/07/2562 | 8.4973 | 8.4972 | 161,252,141.34 | ||
12/07/2562 | 8.4601 | 8.4600 | 162,447,243.59 | ||
11/07/2562 | 8.4491 | 8.4490 | 162,234,326.00 | ||
10/07/2562 | 8.4625 | 8.4624 | 162,611,545.18 | ||
09/07/2562 | 8.4046 | 8.4045 | 161,299,871.59 | ||
08/07/2562 | 8.4593 | 8.4592 | 162,169,366.98 | ||
05/07/2562 | 8.5894 | 8.5893 | 164,717,843.26 | ||
03/07/2562 | 8.5949 | 8.5948 | 164,745,924.25 | ||
02/07/2562 | 8.6553 | 8.6552 | 164,935,055.42 | ||
28/06/2562 | 8.5042 | 8.5041 | 161,839,729.04 | ||
27/06/2562 | 8.5244 | 8.5243 | 161,707,515.35 | ||
26/06/2562 | 8.4366 | 8.4365 | 159,612,793.57 | ||
25/06/2562 | 8.3876 | 8.3875 | 159,458,148.44 | ||
24/06/2562 | 8.4703 | 8.4702 | 160,971,870.08 | ||
21/06/2562 | 8.5045 | 8.5044 | 171,932,644.44 | ||
20/06/2562 | 8.5509 | 8.5508 | 170,450,940.19 | ||
19/06/2562 | 8.3745 | 8.3744 | 166,522,599.90 | ||
18/06/2562 | 8.2380 | 8.2379 | 153,858,066.20 | ||
17/06/2562 | 8.1242 | 8.1241 | 151,514,825.67 | ||
14/06/2562 | 8.1337 | 8.1336 | 151,609,464.25 | ||
13/06/2562 | 8.2173 | 8.2172 | 153,160,685.67 | ||
12/06/2562 | 8.2273 | 8.2272 | 154,333,644.36 | ||
11/06/2562 | 8.3786 | 8.3785 | 156,413,249.69 | ||
05/06/2562 | 8.0518 | 8.0517 | 149,906,662.16 | ||
04/06/2562 | 8.0434 | 8.0433 | 149,616,715.25 | ||
31/05/2562 | 8.0806 | 8.0805 | 150,156,175.56 | ||
29/05/2562 | 8.0631 | 8.0630 | 149,640,108.66 | ||
28/05/2562 | 8.1365 | 8.1364 | 150,374,106.80 | ||
24/05/2562 | 8.1132 | 8.1131 | 148,805,075.81 | ||
23/05/2562 | 8.0761 | 8.0760 | 147,917,514.33 | ||
22/05/2562 | 8.2686 | 8.2685 | 151,438,641.37 | ||
21/05/2562 | 8.3120 | 8.3119 | 152,120,425.13 | ||
17/05/2562 | 8.4529 | 8.4528 | 154,657,794.90 | ||
16/05/2562 | 8.6570 | 8.6569 | 158,545,602.00 | ||
15/05/2562 | 8.6491 | 8.6490 | 158,234,252.96 | ||
14/05/2562 | 8.5634 | 8.5633 | 157,300,580.94 | ||
10/05/2562 | 8.7971 | 8.7970 | 166,184,656.82 | ||
08/05/2562 | 8.8980 | 8.8979 | 167,847,326.19 | ||
07/05/2562 | 9.0666 | 9.0665 | 171,368,222.46 | ||
03/05/2562 | 9.4689 | 9.4688 | 178,420,785.20 | ||
02/05/2562 | 9.4182 | 9.4181 | 177,379,399.76 | ||
30/04/2562 | 9.3783 | 9.3782 | 176,643,392.61 | ||
29/04/2562 | 9.3734 | 9.3733 | 172,753,307.87 | ||
26/04/2562 | 9.3406 | 9.3405 | 172,309,582.16 | ||
25/04/2562 | 9.3495 | 9.3494 | 172,461,339.04 | ||
24/04/2562 | 9.4418 | 9.4417 | 172,392,965.39 | ||
23/04/2562 | 9.4619 | 9.4618 | 172,130,533.10 | ||
17/04/2562 | 9.5719 | 9.5718 | 177,061,637.35 | ||
12/04/2562 | 9.5397 | 9.5396 | 176,397,830.10 | ||
11/04/2562 | 9.4757 | 9.4756 | 175,078,650.93 | ||
10/04/2562 | 9.5473 | 9.5472 | 176,318,618.49 | ||
09/04/2562 | 9.6421 | 9.6420 | 177,725,721.81 | ||
04/04/2562 | 9.5496 | 9.5495 | 176,000,645.83 | ||
03/04/2562 | 9.5104 | 9.5103 | 175,266,637.25 | ||
02/04/2562 | 9.4193 | 9.4192 | 173,467,591.01 | ||
01/04/2562 | 9.4014 | 9.4013 | 172,992,279.66 | ||
29/03/2562 | 9.2050 | 9.2049 | 169,345,892.23 | ||
28/03/2562 | 9.0926 | 9.0925 | 167,262,919.24 | ||
27/03/2562 | 9.1635 | 9.1634 | 168,487,213.53 | ||
26/03/2562 | 9.1163 | 9.1162 | 167,850,978.78 | ||
25/03/2562 | 9.1029 | 9.1028 | 167,588,845.14 | ||
22/03/2562 | 9.2743 | 9.2742 | 170,666,258.78 | ||
21/03/2562 | 9.3380 | 9.3379 | 171,831,134.70 | ||
20/03/2562 | 9.3592 | 9.3591 | 171,828,202.17 | ||
19/03/2562 | 9.4135 | 9.4134 | 167,499,977.59 | ||
18/03/2562 | 9.4191 | 9.4190 | 167,617,336.08 | ||
15/03/2562 | 9.2536 | 9.2535 | 164,484,372.42 | ||
14/03/2562 | 9.1650 | 9.1649 | 162,889,451.16 | ||
13/03/2562 | 9.2075 | 9.2074 | 163,557,923.59 | ||
12/03/2562 | 9.2447 | 9.2446 | 164,184,205.02 | ||
11/03/2562 | 9.1329 | 9.1328 | 163,716,633.21 | ||
08/03/2562 | 8.9514 | 8.9513 | 160,476,134.41 | ||
07/03/2562 | 9.2288 | 9.2287 | 166,375,994.91 | ||
06/03/2562 | 9.4223 | 9.4222 | 171,794,119.48 | ||
05/03/2562 | 9.3636 | 9.3635 | 170,656,815.44 | ||
04/03/2562 | 9.3064 | 9.3063 | 169,579,630.85 | ||
01/03/2562 | 9.2216 | 9.2215 | 168,380,280.05 | ||
28/02/2562 | 9.1136 | 9.1135 | 162,793,306.17 | ||
27/02/2562 | 9.1185 | 9.1184 | 162,335,395.06 | ||
26/02/2562 | 9.1405 | 9.1404 | 162,782,608.94 | ||
25/02/2562 | 9.2300 | 9.2299 | 164,046,743.86 | ||
22/02/2562 | 9.0225 | 9.0224 | 160,321,237.98 | ||
21/02/2562 | 8.9062 | 8.9061 | 158,345,103.76 | ||
20/02/2562 | 8.9151 | 8.9150 | 158,334,581.78 | ||
15/02/2562 | 8.6509 | 8.6508 | 153,540,116.74 | ||
14/02/2562 | 8.8058 | 8.8057 | 156,163,126.34 | ||
13/02/2562 | 8.8474 | 8.8473 | 156,871,183.38 | ||
12/02/2562 | 8.7648 | 8.7647 | 157,979,846.12 | ||
11/02/2562 | 8.7236 | 8.7235 | 157,147,805.21 | ||
08/02/2562 | 8.6629 | 8.6628 | 155,975,026.13 | ||
01/02/2562 | 8.6996 | 8.6995 | 156,475,773.69 | ||
31/01/2562 | 8.6285 | 8.6284 | 155,053,568.56 | ||
30/01/2562 | 8.5281 | 8.5280 | 153,620,901.46 | ||
29/01/2562 | 8.4938 | 8.4937 | 152,398,639.30 | ||
28/01/2562 | 8.5041 | 8.5040 | 152,475,425.19 | ||
25/01/2562 | 8.5606 | 8.5605 | 153,447,189.84 | ||
24/01/2562 | 8.4032 | 8.4031 | 150,564,093.01 | ||
23/01/2562 | 8.3625 | 8.3624 | 149,826,584.65 | ||
22/01/2562 | 8.3455 | 8.3454 | 149,441,694.65 | ||
18/01/2562 | 8.4160 | 8.4159 | 148,392,626.32 | ||
17/01/2562 | 8.2991 | 8.2990 | 146,316,187.58 | ||
16/01/2562 | 8.2903 | 8.2902 | 146,138,338.66 | ||
15/01/2562 | 8.2575 | 8.2574 | 145,836,475.28 | ||
14/01/2562 | 8.0760 | 8.0759 | 142,623,647.60 | ||
11/01/2562 | 8.1921 | 8.1920 | 144,700,612.30 | ||
10/01/2562 | 8.1453 | 8.1452 | 145,912,213.19 | ||
09/01/2562 | 8.1588 | 8.1587 | 146,227,740.75 | ||
08/01/2562 | 7.9917 | 7.9916 | 141,055,537.81 | ||
07/01/2562 | 7.9456 | 7.9455 | 140,225,101.16 | ||
04/01/2562 | 7.8528 | 7.8527 | 138,571,632.54 | ||
03/01/2562 | 7.7072 | 7.7071 | 135,981,701.12 | ||
02/01/2562 | 7.7427 | 7.7426 | 137,349,468.66 | ||
28/12/2561 | 7.8637 | 7.8636 | 140,914,598.77 | ||
27/12/2561 | 7.8101 | 7.8100 | 135,804,952.28 | ||
20/12/2561 | 7.9103 | 7.9102 | 137,140,118.92 | ||
19/12/2561 | 8.0149 | 8.0148 | 138,771,319.21 | ||
18/12/2561 | 8.0305 | 8.0304 | 136,511,402.40 | ||
17/12/2561 | 8.1427 | 8.1426 | 136,590,047.78 | ||
14/12/2561 | 8.2024 | 8.2023 | 136,069,454.34 | ||
13/12/2561 | 8.3434 | 8.3433 | 138,395,082.22 | ||
12/12/2561 | 8.2604 | 8.2603 | 136,804,212.27 | ||
11/12/2561 | 8.1808 | 8.1807 | 135,409,198.88 | ||
07/12/2561 | 8.2770 | 8.2769 | 136,790,220.66 | ||
06/12/2561 | 8.2483 | 8.2482 | 135,540,482.78 | ||
04/12/2561 | 8.6136 | 8.6135 | 141,511,658.26 | ||
03/12/2561 | 8.5979 | 8.5978 | 140,857,757.61 | ||
30/11/2561 | 8.3479 | 8.3478 | 136,480,865.23 | ||
29/11/2561 | 8.3193 | 8.3192 | 135,774,557.17 | ||
28/11/2561 | 8.3574 | 8.3573 | 136,295,652.07 | ||
27/11/2561 | 8.2440 | 8.2439 | 134,396,997.79 | ||
26/11/2561 | 8.2431 | 8.2430 | 131,781,670.93 | ||
20/11/2561 | 8.1485 | 8.1484 | 130,130,645.16 | ||
19/11/2561 | 8.3183 | 8.3182 | 132,731,894.18 | ||
16/11/2561 | 8.3211 | 8.3210 | 132,732,902.81 | ||
15/11/2561 | 8.2805 | 8.2804 | 132,077,301.23 | ||
14/11/2561 | 8.1706 | 8.1705 | 130,256,246.16 | ||
13/11/2561 | 8.1623 | 8.1622 | 129,892,528.21 | ||
09/11/2561 | 8.1338 | 8.1337 | 129,434,258.34 | ||
08/11/2561 | 8.3638 | 8.3637 | 133,162,262.96 | ||
07/11/2561 | 8.3505 | 8.3504 | 132,945,376.17 | ||
06/11/2561 | 8.3557 | 8.3556 | 132,904,278.39 | ||
05/11/2561 | 8.2961 | 8.2960 | 131,891,461.93 | ||
02/11/2561 | 8.4238 | 8.4237 | 133,308,603.62 | ||
31/10/2561 | 7.9700 | 7.9699 | 126,076,275.35 | ||
30/10/2561 | 7.7407 | 7.7406 | 122,265,096.41 | ||
29/10/2561 | 7.8024 | 7.8023 | 122,902,109.03 | ||
26/10/2561 | 7.8848 | 7.8847 | 123,892,468.54 | ||
25/10/2561 | 7.9721 | 7.9720 | 125,939,344.95 | ||
24/10/2561 | 8.0295 | 8.0294 | 126,800,273.62 | ||
22/10/2561 | 8.2701 | 8.2700 | 130,664,954.22 | ||
19/10/2561 | 8.0644 | 8.0643 | 126,833,623.40 | ||
18/10/2561 | 7.9805 | 7.9804 | 125,439,161.62 | ||
16/10/2561 | 8.0759 | 8.0758 | 126,734,470.71 | ||
12/10/2561 | 8.1803 | 8.1802 | 127,906,915.05 | ||
11/10/2561 | 8.0310 | 8.0309 | 125,451,563.29 | ||
10/10/2561 | 8.2750 | 8.2749 | 129,122,025.69 | ||
09/10/2561 | 8.3375 | 8.3374 | 128,080,064.13 | ||
05/10/2561 | 8.5374 | 8.5373 | 131,110,340.10 | ||
04/10/2561 | 8.6171 | 8.6170 | 132,261,069.81 | ||
03/10/2561 | 8.7658 | 8.7657 | 134,457,267.28 | ||
02/10/2561 | 8.7190 | 8.7189 | 133,613,273.41 | ||
28/09/2561 | 8.9201 | 8.9200 | 136,692,090.57 | ||
27/09/2561 | 8.8488 | 8.8487 | 135,586,036.26 | ||
26/09/2561 | 8.9208 | 8.9207 | 136,474,475.35 | ||
24/09/2561 | 8.8167 | 8.8166 | 134,869,775.56 | ||
21/09/2561 | 8.9952 | 8.9951 | 137,706,384.81 | ||
20/09/2561 | 8.7914 | 8.7913 | 134,972,630.38 | ||
19/09/2561 | 8.7197 | 8.7196 | 133,699,879.80 | ||
18/09/2561 | 8.5631 | 8.5630 | 131,060,495.00 | ||
17/09/2561 | 8.5087 | 8.5086 | 130,092,343.48 | ||
14/09/2561 | 8.6341 | 8.6340 | 131,773,277.70 | ||
13/09/2561 | 8.5930 | 8.5929 | 131,145,114.26 | ||
12/09/2561 | 8.3166 | 8.3165 | 126,868,092.21 | ||
11/09/2561 | 8.3531 | 8.3530 | 127,408,043.76 | ||
10/09/2561 | 8.4854 | 8.4853 | 129,344,220.76 | ||
07/09/2561 | 8.6212 | 8.6211 | 129,988,484.07 | ||
06/09/2561 | 8.5953 | 8.5952 | 129,503,466.93 | ||
05/09/2561 | 8.6773 | 8.6772 | 130,725,279.73 | ||
04/09/2561 | 8.8666 | 8.8665 | 133,602,876.11 | ||
31/08/2561 | 8.8836 | 8.8835 | 133,357,938.85 | ||
30/08/2561 | 8.9767 | 8.9766 | 135,638,745.42 | ||
29/08/2561 | 9.0658 | 9.0657 | 136,968,444.00 | ||
28/08/2561 | 9.0995 | 9.0994 | 137,189,786.01 | ||
27/08/2561 | 9.0740 | 9.0739 | 136,794,657.91 | ||
24/08/2561 | 8.8675 | 8.8674 | 133,458,791.73 | ||
23/08/2561 | 8.9467 | 8.9466 | 134,302,781.19 | ||
22/08/2561 | 8.9385 | 8.9384 | 134,122,294.62 | ||
21/08/2561 | 8.9045 | 8.9044 | 133,418,973.89 | ||
20/08/2561 | 8.8090 | 8.8089 | 130,491,103.32 | ||
17/08/2561 | 8.6743 | 8.6742 | 128,297,554.54 | ||
16/08/2561 | 8.7044 | 8.7043 | 128,547,825.24 | ||
14/08/2561 | 8.9357 | 8.9356 | 132,091,829.76 | ||
10/08/2561 | 9.1744 | 9.1743 | 136,243,677.45 | ||
09/08/2561 | 9.2479 | 9.2478 | 137,512,537.25 | ||
08/08/2561 | 9.1730 | 9.1729 | 136,404,644.80 | ||
07/08/2561 | 9.1881 | 9.1880 | 136,557,131.65 | ||
06/08/2561 | 9.0640 | 9.0639 | 133,787,311.27 | ||
03/08/2561 | 9.1024 | 9.1023 | 133,935,929.81 | ||
02/08/2561 | 9.1274 | 9.1273 | 134,276,937.97 | ||
01/08/2561 | 9.3227 | 9.3226 | 136,802,085.40 | ||
31/07/2561 | 9.4232 | 9.4231 | 138,116,154.06 | ||
26/07/2561 | 9.5651 | 9.5650 | 140,110,156.69 | ||
25/07/2561 | 9.5992 | 9.5991 | 140,559,686.50 | ||
24/07/2561 | 9.5852 | 9.5851 | 140,122,060.05 | ||
23/07/2561 | 9.3807 | 9.3806 | 137,127,218.20 | ||
20/07/2561 | 9.3676 | 9.3675 | 136,644,199.06 | ||
19/07/2561 | 9.2941 | 9.2940 | 134,873,137.62 | ||
18/07/2561 | 9.3694 | 9.3693 | 135,928,821.00 | ||
17/07/2561 | 9.3375 | 9.3374 | 135,436,376.14 | ||
16/07/2561 | 9.4290 | 9.4289 | 136,740,135.80 | ||
13/07/2561 | 9.4706 | 9.4705 | 137,273,332.89 | ||
12/07/2561 | 9.4865 | 9.4864 | 137,517,064.18 | ||
11/07/2561 | 9.4034 | 9.4033 | 136,383,188.64 | ||
10/07/2561 | 9.5444 | 9.5443 | 138,546,664.68 | ||
09/07/2561 | 9.5519 | 9.5518 | 138,584,502.17 | ||
06/07/2561 | 9.3103 | 9.3102 | 135,564,668.71 | ||
05/07/2561 | 9.2679 | 9.2678 | 138,768,827.45 | ||
03/07/2561 | 9.4509 | 9.4508 | 141,081,998.28 | ||
29/06/2561 | 9.5924 | 9.5923 | 142,993,386.53 | ||
28/06/2561 | 9.3571 | 9.3570 | 139,325,843.65 | ||
27/06/2561 | 9.4079 | 9.4078 | 140,976,622.69 | ||
26/06/2561 | 9.5979 | 9.5978 | 143,487,686.48 | ||
25/06/2561 | 9.6932 | 9.6931 | 144,429,041.79 | ||
22/06/2561 | 9.8954 | 9.8953 | 147,339,128.78 | ||
21/06/2561 | 9.9309 | 9.9308 | 147,333,199.46 | ||
20/06/2561 | 10.0218 | 10.0217 | 147,669,006.26 | ||
19/06/2561 | 9.9538 | 9.9537 | 146,115,086.97 | ||
15/06/2561 | 10.2627 | 10.2626 | 150,189,919.53 | ||
14/06/2561 | 10.3023 | 10.3022 | 150,530,659.42 | ||
13/06/2561 | 10.3923 | 10.3922 | 151,788,995.71 | ||
12/06/2561 | 10.4777 | 10.4776 | 152,843,707.61 | ||
11/06/2561 | 10.4591 | 10.4590 | 152,274,314.23 | ||
08/06/2561 | 10.4219 | 10.4218 | 151,501,055.64 | ||
07/06/2561 | 10.5743 | 10.5742 | 153,726,173.88 | ||
06/06/2561 | 10.4825 | 10.4824 | 151,981,205.31 | ||
05/06/2561 | 10.4813 | 10.4812 | 152,126,473.55 | ||
04/06/2561 | 10.4273 | 10.4272 | 151,323,315.51 | ||
01/06/2561 | 10.2252 | 10.2251 | 148,283,336.25 | ||
31/05/2561 | 10.1830 | 10.1829 | 147,263,430.83 | ||
30/05/2561 | 10.1011 | 10.1010 | 145,289,522.87 | ||
25/05/2561 | 10.2853 | 10.2852 | 147,346,402.27 | ||
24/05/2561 | 10.3350 | 10.3349 | 148,140,893.70 | ||
23/05/2561 | 10.3010 | 10.3009 | 147,497,606.67 | ||
17/05/2561 | 10.4464 | 10.4463 | 149,574,289.59 | ||
16/05/2561 | 10.5212 | 10.5211 | 150,774,924.27 | ||
15/05/2561 | 10.4707 | 10.4706 | 151,370,111.54 | ||
14/05/2561 | 10.5876 | 10.5875 | 152,854,060.07 | ||
11/05/2561 | 10.4714 | 10.4713 | 150,680,678.94 | ||
09/05/2561 | 10.3498 | 10.3497 | 150,490,044.90 | ||
08/05/2561 | 10.2668 | 10.2667 | 149,246,884.67 | ||
07/05/2561 | 10.1902 | 10.1901 | 148,095,196.33 | ||
04/05/2561 | 10.0481 | 10.0480 | 146,019,493.39 | ||
03/05/2561 | 10.1206 | 10.1205 | 146,903,099.38 | ||
02/05/2561 | 10.2295 | 10.2294 | 148,351,842.72 | ||
30/04/2561 | 10.2675 | 10.2674 | 148,603,256.71 | ||
27/04/2561 | 10.1157 | 10.1156 | 146,293,001.37 | ||
26/04/2561 | 10.0034 | 10.0033 | 144,908,412.49 | ||
25/04/2561 | 9.9925 | 9.9924 | 145,151,526.23 | ||
24/04/2561 | 10.1713 | 10.1712 | 145,710,317.38 | ||
23/04/2561 | 10.0508 | 10.0507 | 144,126,995.54 | ||
20/04/2561 | 10.0917 | 10.0916 | 144,602,707.72 | ||
19/04/2561 | 10.2378 | 10.2377 | 146,173,279.69 | ||
18/04/2561 | 10.0452 | 10.0451 | 143,358,385.70 | ||
17/04/2561 | 9.9861 | 9.9860 | 142,566,828.90 | ||
12/04/2561 | 10.2577 | 10.2576 | 146,254,896.33 | ||
11/04/2561 | 10.3054 | 10.3053 | 146,872,682.01 | ||
10/04/2561 | 10.2837 | 10.2836 | 146,245,844.55 | ||
09/04/2561 | 10.1128 | 10.1127 | 142,442,471.45 | ||
04/04/2561 | 9.9235 | 9.9234 | 139,317,378.19 | ||
03/04/2561 | 10.1412 | 10.1411 | 136,747,236.94 | ||
28/03/2561 | 10.1563 | 10.1562 | 136,595,907.86 | ||
27/03/2561 | 10.4788 | 10.4787 | 140,198,766.65 | ||
26/03/2561 | 10.3180 | 10.3179 | 136,953,077.41 | ||
23/03/2561 | 10.2312 | 10.2311 | 134,861,386.27 | ||
22/03/2561 | 10.4783 | 10.4782 | 138,075,265.70 | ||
21/03/2561 | 10.7065 | 10.7064 | 141,114,627.92 | ||
20/03/2561 | 10.7680 | 10.7679 | 141,676,315.54 | ||
19/03/2561 | 10.8002 | 10.8001 | 141,883,578.76 | ||
16/03/2561 | 10.8420 | 10.8419 | 142,512,265.92 | ||
15/03/2561 | 10.8772 | 10.8771 | 142,968,249.10 | ||
14/03/2561 | 10.7884 | 10.7883 | 142,331,642.15 | ||
13/03/2561 | 10.8083 | 10.8082 | 142,532,925.90 | ||
12/03/2561 | 10.8157 | 10.8156 | 142,460,250.29 | ||
09/03/2561 | 10.6010 | 10.6009 | 138,774,315.48 | ||
08/03/2561 | 10.5054 | 10.5053 | 137,571,468.81 | ||
07/03/2561 | 10.3714 | 10.3713 | 135,384,366.26 | ||
06/03/2561 | 10.4824 | 10.4823 | 136,687,512.31 | ||
05/03/2561 | 10.2365 | 10.2364 | 133,446,814.16 | ||
02/03/2561 | 10.3588 | 10.3587 | 134,402,709.31 | ||
28/02/2561 | 10.5023 | 10.5022 | 135,142,574.55 | ||
27/02/2561 | 10.6615 | 10.6614 | 135,873,724.94 | ||
26/02/2561 | 10.8177 | 10.8176 | 137,357,555.97 | ||
23/02/2561 | 10.7325 | 10.7324 | 134,822,299.90 | ||
22/02/2561 | 10.6046 | 10.6045 | 133,511,700.94 | ||
21/02/2561 | 10.7426 | 10.7425 | 135,107,003.75 | ||
20/02/2561 | 10.5414 | 10.5413 | 126,289,691.44 | ||
12/02/2561 | 10.0374 | 10.0373 | 118,391,485.74 | ||
09/02/2561 | 9.9680 | 9.9679 | 117,190,133.70 | ||
08/02/2561 | 10.3432 | 10.3431 | 119,322,250.21 | ||
07/02/2561 | 10.3901 | 10.3900 | 116,937,921.98 | ||
06/02/2561 | 10.5821 | 10.5820 | 118,226,724.17 | ||
05/02/2561 | 11.0565 | 11.0564 | 122,712,322.63 | ||
02/02/2561 | 11.1196 | 11.1195 | 120,901,794.13 | ||
01/02/2561 | 11.1594 | 11.1593 | 120,921,098.09 | ||
31/01/2561 | 11.2886 | 11.2885 | 120,299,785.21 | ||
30/01/2561 | 11.1612 | 11.1611 | 116,998,753.24 | ||
29/01/2561 | 11.4336 | 11.4335 | 118,908,509.53 | ||
26/01/2561 | 11.4450 | 11.4449 | 115,896,426.34 | ||
25/01/2561 | 11.2306 | 11.2305 | 112,446,930.65 | ||
24/01/2561 | 11.3009 | 11.3008 | 111,621,656.08 | ||
23/01/2561 | 11.2492 | 11.2491 | 106,645,976.74 | ||
22/01/2561 | 11.0596 | 11.0595 | 104,284,486.84 | ||
19/01/2561 | 11.0084 | 11.0083 | 102,443,332.16 | ||
18/01/2561 | 10.9764 | 10.9763 | 98,615,689.65 | ||
17/01/2561 | 10.8702 | 10.8701 | 94,402,922.01 | ||
16/01/2561 | 10.9122 | 10.9121 | 91,994,891.80 | ||
12/01/2561 | 10.6860 | 10.6859 | 89,802,267.32 | ||
11/01/2561 | 10.5799 | 10.5798 | 86,835,227.42 | ||
10/01/2561 | 10.5893 | 10.5892 | 86,633,281.90 | ||
09/01/2561 | 10.6091 | 10.6090 | 86,254,947.06 | ||
08/01/2561 | 10.5936 | 10.5935 | 85,602,599.05 | ||
05/01/2561 | 10.4896 | 10.4895 | 84,495,852.83 | ||
04/01/2561 | 10.4862 | 10.4861 | 84,450,386.06 | ||
03/01/2561 | 10.3849 | 10.3848 | 83,609,718.84 | ||
29/12/2560 | 10.1330 | 10.1329 | 74,423,076.11 | ||
28/12/2560 | 10.1391 | 10.1390 | 68,978,171.76 | ||
27/12/2560 | 10.0920 | 10.0919 | 54,171,789.02 | ||
22/12/2560 | 10.1485 | 10.1484 | 51,565,035.28 | ||
21/12/2560 | 10.1064 | 10.1063 | 45,409,604.12 | ||
20/12/2560 | 9.9985 | 9.9984 | 42,430,924.65 | ||
19/12/2560 | 10.0444 | 10.0443 | 39,021,263.71 | ||
18/12/2560 | 9.9981 | 9.9980 | 37,218,145.77 | ||
15/12/2560 | 9.9993 | 9.9992 | 37,222,502.69 | ||
14/12/2560 | 37,223,955.27 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต