บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ เพื่อการเลี้ยงชีพ : KTEF-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 6.8707 6.8706 287,615,680.78
10/06/2568 6.8548 6.8547 287,092,646.69
09/06/2568 6.8278 6.8277 285,994,565.44
06/06/2568 6.8482 6.8481 287,085,996.76
05/06/2568 6.8772 6.8771 289,060,200.32
04/06/2568 6.8358 6.8357 287,226,664.30
30/05/2568 6.9058 6.9057 290,335,958.04
29/05/2568 6.9875 6.9874 293,867,819.01
28/05/2568 6.9803 6.9802 294,950,357.99
27/05/2568 6.9791 6.9790 294,886,822.31
26/05/2568 7.0614 7.0613 298,656,581.98
23/05/2568 7.0665 7.0664 299,130,931.54
22/05/2568 7.0528 7.0527 298,849,902.81
21/05/2568 7.0717 7.0716 299,704,655.68
20/05/2568 7.1211 7.1210 301,977,748.04
19/05/2568 7.1118 7.1117 302,353,540.40
16/05/2568 7.1711 7.1710 304,963,645.36
15/05/2568 7.1732 7.1731 305,372,042.18
14/05/2568 7.2855 7.2854 310,135,541.83
13/05/2568 7.2791 7.2790 309,951,874.99
09/05/2568 7.2661 7.2660 309,424,342.01
08/05/2568 7.2303 7.2302 308,119,606.37
07/05/2568 7.3027 7.3026 311,248,511.34
06/05/2568 7.0980 7.0979 302,576,051.10
02/05/2568 7.1428 7.1427 304,434,596.80
30/04/2568 7.1565 7.1564 305,387,697.72
29/04/2568 6.9996 6.9995 298,692,745.09
28/04/2568 6.9283 6.9282 295,645,928.28
25/04/2568 6.9288 6.9287 296,286,262.27
24/04/2568 6.8625 6.8624 293,457,485.86
23/04/2568 6.9137 6.9136 295,813,376.64
22/04/2568 6.8643 6.8642 293,731,708.73
21/04/2568 6.8166 6.8165 291,622,426.08
18/04/2568 6.9150 6.9149 295,834,102.77
17/04/2568 6.8756 6.8755 294,148,678.79
16/04/2568 6.8679 6.8678 294,018,707.34
11/04/2568 6.7807 6.7806 290,319,507.65
10/04/2568 6.8102 6.8101 291,542,302.00
09/04/2568 6.5546 6.5545 280,726,230.25
08/04/2568 6.4498 6.4497 276,595,600.37
04/04/2568 6.7554 6.7553 289,860,620.41
03/04/2568 6.9847 6.9846 299,715,458.45
02/04/2568 7.0299 7.0298 301,640,867.54
01/04/2568 7.0052 7.0051 300,537,913.28
31/03/2568 6.9462 6.9461 298,271,555.33
27/03/2568 7.1172 7.1171 305,622,553.06
26/03/2568 7.1216 7.1215 306,008,603.50
25/03/2568 7.1027 7.1026 305,251,828.02
24/03/2568 7.1478 7.1477 307,088,101.43
21/03/2568 7.1214 7.1213 306,068,125.63
20/03/2568 7.0927 7.0926 304,998,668.99
19/03/2568 7.1395 7.1394 307,359,879.62
18/03/2568 7.0530 7.0529 303,815,913.84
17/03/2568 7.0250 7.0249 302,843,575.50
14/03/2568 7.0456 7.0455 304,051,419.49
13/03/2568 6.9695 6.9694 301,112,028.91
12/03/2568 6.9739 6.9738 301,274,292.31
11/03/2568 7.1268 7.1267 308,161,031.36
10/03/2568 7.0569 7.0568 305,759,584.21
07/03/2568 7.2098 7.2097 312,529,902.68
06/03/2568 7.1455 7.1454 309,728,625.39
05/03/2568 7.2271 7.2270 313,484,951.83
04/03/2568 7.0878 7.0877 307,434,489.27
03/03/2568 7.1553 7.1552 310,734,180.76
28/02/2568 7.2591 7.2590 315,337,550.65
27/02/2568 7.3021 7.3020 317,384,718.36
26/02/2568 7.3824 7.3823 320,894,058.44
25/02/2568 7.2266 7.2265 314,008,431.08
24/02/2568 7.3894 7.3893 320,859,615.47
21/02/2568 7.4608 7.4607 323,928,918.50
20/02/2568 7.4496 7.4495 323,440,167.68
19/02/2568 7.5511 7.5510 327,913,437.81
18/02/2568 7.5220 7.5219 326,786,063.14
17/02/2568 7.4838 7.4837 325,119,592.70
14/02/2568 7.5166 7.5165 326,716,378.67
13/02/2568 7.5963 7.5962 330,830,851.94
11/02/2568 7.5828 7.5827 330,329,664.52
10/02/2568 7.5230 7.5229 327,734,846.22
07/02/2568 7.5829 7.5828 330,499,534.96
06/02/2568 7.4704 7.4703 325,511,840.09
05/02/2568 7.5736 7.5735 330,019,111.80
04/02/2568 7.6459 7.6458 333,433,064.31
03/02/2568 7.6388 7.6387 333,092,283.80
31/01/2568 7.6737 7.6736 334,679,053.63
30/01/2568 7.8123 7.8122 341,193,428.23
29/01/2568 7.8415 7.8414 342,469,863.86
28/01/2568 7.8494 7.8493 342,762,794.46
27/01/2568 7.8003 7.8002 340,650,843.44
24/01/2568 7.8547 7.8546 343,733,839.43
23/01/2568 7.8130 7.8129 342,076,890.11
22/01/2568 7.9185 7.9184 346,903,428.50
21/01/2568 7.8580 7.8579 344,326,116.76
20/01/2568 7.8101 7.8100 342,378,613.83
17/01/2568 7.8161 7.8160 342,640,738.08
16/01/2568 7.8776 7.8775 345,562,095.58
15/01/2568 7.8736 7.8735 345,890,901.91
14/01/2568 7.7681 7.7680 341,406,978.86
13/01/2568 7.8303 7.8302 344,204,242.51
10/01/2568 7.8868 7.8867 346,844,659.50
09/01/2568 7.8582 7.8581 345,641,756.44
08/01/2568 7.9908 7.9907 351,660,985.04
07/01/2568 8.0016 8.0015 352,330,024.28
06/01/2568 7.9118 7.9117 348,494,394.07
03/01/2568 7.9768 7.9767 351,469,472.96
02/01/2568 7.9540 7.9539 350,629,295.92
30/12/2567 8.0494 8.0493 354,567,573.72
27/12/2567 8.0819 8.0818 355,983,635.99
26/12/2567 8.0595 8.0594 355,136,159.84
25/12/2567 8.0741 8.0740 355,654,397.86
24/12/2567 8.0549 8.0548 354,586,486.28
23/12/2567 8.0139 8.0138 352,571,390.44
20/12/2567 7.8752 7.8751 343,704,382.84
19/12/2567 7.9285 7.9284 345,963,789.40
18/12/2567 8.0732 8.0731 352,126,238.26
17/12/2567 8.0530 8.0529 351,157,211.15
16/12/2567 8.2070 8.2069 357,847,036.33
13/12/2567 8.2899 8.2898 361,799,402.05
12/12/2567 8.3343 8.3342 363,175,139.36
11/12/2567 8.3714 8.3713 364,550,216.21
09/12/2567 8.4032 8.4031 365,979,709.12
06/12/2567 8.4242 8.4241 366,954,663.61
04/12/2567 8.4052 8.4051 366,252,435.34
03/12/2567 8.4390 8.4389 367,802,984.94
02/12/2567 8.3152 8.3151 362,401,955.02
29/11/2567 8.2529 8.2528 359,812,416.99
28/11/2567 8.2743 8.2742 360,752,806.35
27/11/2567 8.2792 8.2791 360,851,467.09
26/11/2567 8.3287 8.3286 363,065,996.22
25/11/2567 8.3927 8.3926 366,088,078.47
22/11/2567 8.4115 8.4114 366,954,129.95
21/11/2567 8.3533 8.3532 364,442,817.98
20/11/2567 8.4303 8.4302 367,819,738.94
19/11/2567 8.4313 8.4312 368,073,106.18
18/11/2567 8.3995 8.3994 366,581,540.87
15/11/2567 8.3466 8.3465 363,915,575.97
14/11/2567 8.3966 8.3965 366,142,771.92
13/11/2567 8.4128 8.4127 367,060,087.23
12/11/2567 8.3742 8.3741 365,646,620.17
11/11/2567 8.4197 8.4196 367,978,544.05
08/11/2567 8.4824 8.4823 370,698,875.31
07/11/2567 8.5155 8.5154 372,649,393.82
06/11/2567 8.4856 8.4855 371,884,566.93
05/11/2567 8.5869 8.5868 376,448,776.38
04/11/2567 8.4821 8.4820 371,887,538.44
01/11/2567 8.4947 8.4946 372,922,997.60
31/10/2567 8.5124 8.5123 373,717,773.30
30/10/2567 8.4177 8.4176 369,594,694.00
29/10/2567 8.4470 8.4469 371,895,844.84
28/10/2567 8.4548 8.4547 372,752,430.23
25/10/2567 8.5336 8.5335 376,682,555.54
24/10/2567 8.4997 8.4996 375,793,738.24
22/10/2567 8.5548 8.5547 378,397,592.19
21/10/2567 8.6718 8.6717 383,997,255.93
18/10/2567 8.6922 8.6921 385,374,670.89
17/10/2567 8.7299 8.7298 387,612,080.63
16/10/2567 8.6313 8.6312 383,255,009.83
15/10/2567 8.5495 8.5494 379,886,519.66
11/10/2567 8.5490 8.5489 380,121,528.29
10/10/2567 8.5322 8.5321 380,198,783.09
09/10/2567 8.4686 8.4685 377,210,647.48
08/10/2567 8.4432 8.4431 376,125,499.93
07/10/2567 8.4368 8.4367 375,847,996.92
04/10/2567 8.3807 8.3806 373,374,803.24
03/10/2567 8.3725 8.3724 373,806,404.19
02/10/2567 8.4109 8.4108 375,496,656.63
01/10/2567 8.4877 8.4876 378,875,731.20
30/09/2567 8.3982 8.3981 375,190,703.49
27/09/2567 8.4028 8.4027 375,366,146.87
26/09/2567 8.4474 8.4473 377,368,340.76
25/09/2567 8.4921 8.4920 379,534,366.10
24/09/2567 8.5154 8.5153 380,586,653.56
23/09/2567 8.4461 8.4460 377,531,572.34
20/09/2567 8.4562 8.4561 378,539,274.43
19/09/2567 8.4832 8.4831 379,919,090.20
18/09/2567 8.3762 8.3761 375,932,146.41
17/09/2567 8.3923 8.3922 376,539,076.95
16/09/2567 8.3864 8.3863 376,250,530.27
13/09/2567 8.3277 8.3276 373,692,323.41
12/09/2567 8.3106 8.3105 373,063,152.55
11/09/2567 8.2768 8.2767 371,804,275.98
10/09/2567 8.3433 8.3432 375,270,900.05
09/09/2567 8.3543 8.3542 375,813,194.16
06/09/2567 8.3466 8.3465 375,505,623.81
05/09/2567 8.1778 8.1777 367,777,895.15
04/09/2567 7.9230 7.9229 356,332,321.33
03/09/2567 7.9183 7.9182 357,159,706.85
02/09/2567 7.8534 7.8533 354,177,897.72
30/08/2567 7.8839 7.8838 355,634,957.09
29/08/2567 7.8849 7.8848 355,769,493.35
28/08/2567 7.9265 7.9264 357,130,305.17
27/08/2567 7.9023 7.9022 356,187,930.28
26/08/2567 7.9101 7.9100 356,571,637.16
23/08/2567 7.8742 7.8741 354,949,040.52
22/08/2567 7.7818 7.7817 351,265,421.11
21/08/2567 7.7690 7.7689 350,922,192.19
20/08/2567 7.7135 7.7134 348,525,824.09
19/08/2567 7.6834 7.6833 347,335,342.86
16/08/2567 7.5644 7.5643 341,955,623.49
15/08/2567 7.5055 7.5054 339,699,168.64
14/08/2567 7.5380 7.5379 341,498,729.28
13/08/2567 7.6009 7.6008 344,440,237.71
09/08/2567 7.5922 7.5921 344,062,189.16
08/08/2567 7.5611 7.5610 342,642,190.81
07/08/2567 7.5532 7.5531 342,235,313.15
06/08/2567 7.4506 7.4505 337,553,219.87
05/08/2567 7.4698 7.4697 338,724,600.04
02/08/2567 7.6594 7.6593 347,357,326.97
01/08/2567 7.6994 7.6993 348,944,765.93
31/07/2567 7.7034 7.7033 349,226,483.33
30/07/2567 7.6286 7.6285 346,324,287.71
26/07/2567 7.6311 7.6310 346,432,686.73
25/07/2567 7.5287 7.5286 341,733,200.56
24/07/2567 7.5543 7.5542 342,994,064.42
23/07/2567 7.5794 7.5793 344,271,210.80
19/07/2567 7.6474 7.6473 347,433,232.75
18/07/2567 7.6828 7.6827 349,155,723.54
17/07/2567 7.6525 7.6524 347,978,030.86
16/07/2567 7.6355 7.6354 347,287,658.28
15/07/2567 7.6598 7.6597 348,410,200.35
12/07/2567 7.6572 7.6571 348,316,936.09
11/07/2567 7.6521 7.6520 348,553,859.75
10/07/2567 7.6231 7.6230 347,348,979.67
09/07/2567 7.6063 7.6062 346,599,278.33
08/07/2567 7.6222 7.6221 347,339,296.73
05/07/2567 7.5650 7.5649 344,634,006.69
04/07/2567 7.5005 7.5004 341,697,389.13
03/07/2567 7.4700 7.4699 340,657,812.71
02/07/2567 7.4296 7.4295 338,809,832.61
01/07/2567 7.4725 7.4724 340,670,376.04
28/06/2567 7.4883 7.4882 341,349,109.73
27/06/2567 7.5267 7.5266 343,101,390.30
26/06/2567 7.5745 7.5744 345,528,123.78
25/06/2567 7.5845 7.5844 346,224,245.38
24/06/2567 7.5673 7.5672 345,627,852.20
21/06/2567 7.5096 7.5095 343,275,295.29
20/06/2567 7.4852 7.4851 342,100,282.96
19/06/2567 7.5295 7.5294 344,097,812.16
18/06/2567 7.4673 7.4672 341,493,451.80
17/06/2567 7.4607 7.4606 341,396,708.75
14/06/2567 7.5149 7.5148 343,979,493.94
13/06/2567 7.5366 7.5365 345,050,435.83
12/06/2567 7.5554 7.5553 345,911,293.76
11/06/2567 7.5350 7.5349 344,878,939.86
10/06/2567 7.5665 7.5664 346,279,837.61
07/06/2567 7.6265 7.6264 348,982,609.69
06/06/2567 7.6032 7.6031 347,904,046.95
05/06/2567 7.6467 7.6466 349,886,583.17
04/06/2567 7.6362 7.6361 349,657,987.60
31/05/2567 7.6599 7.6598 350,994,229.78
30/05/2567 7.6906 7.6905 353,276,332.02
29/05/2567 7.6759 7.6758 352,567,918.69
28/05/2567 7.7552 7.7551 356,202,121.13
27/05/2567 7.7779 7.7778 357,358,287.21
24/05/2567 7.7700 7.7699 357,241,173.14
23/05/2567 7.7897 7.7896 358,720,108.71
21/05/2567 7.7946 7.7945 358,974,008.72
20/05/2567 7.8287 7.8286 360,467,818.51
17/05/2567 7.8613 7.8612 361,982,242.42
16/05/2567 7.8329 7.8328 360,813,993.26
15/05/2567 7.7911 7.7910 358,895,575.37
14/05/2567 7.8238 7.8237 360,317,320.08
13/05/2567 7.8042 7.8041 359,422,675.12
10/05/2567 7.7857 7.7856 358,571,137.49
09/05/2567 7.7780 7.7779 358,225,741.09
08/05/2567 7.7883 7.7882 358,687,891.49
07/05/2567 7.8101 7.8100 359,686,240.97
03/05/2567 7.7790 7.7789 358,258,527.47
02/05/2567 7.7572 7.7571 357,193,436.06
30/04/2567 7.7821 7.7820 358,431,302.90
29/04/2567 7.7461 7.7460 357,103,831.18
26/04/2567 7.7347 7.7346 356,577,295.75
25/04/2567 7.7641 7.7640 357,888,532.90
24/04/2567 7.7433 7.7432 356,912,637.64
23/04/2567 7.7165 7.7164 356,212,246.27
22/04/2567 7.6638 7.6637 353,831,759.70
19/04/2567 7.5663 7.5662 349,041,164.68
18/04/2567 7.7280 7.7279 356,301,259.13
17/04/2567 7.7648 7.7647 358,322,207.25
11/04/2567 7.9042 7.9041 364,945,100.73
10/04/2567 7.9792 7.9791 368,359,783.33
09/04/2567 7.9558 7.9557 367,352,613.07
05/04/2567 7.8127 7.8126 360,527,585.82
04/04/2567 7.7964 7.7963 360,028,608.40
03/04/2567 7.7979 7.7978 360,268,048.14
02/04/2567 7.8114 7.8113 360,857,765.89
01/04/2567 7.8117 7.8116 360,813,744.86
29/03/2567 7.8142 7.8141 361,075,403.14
28/03/2567 7.7744 7.7743 359,315,979.85
27/03/2567 7.8286 7.8285 361,867,622.12
26/03/2567 7.8097 7.8096 361,003,388.38
25/03/2567 7.7911 7.7910 360,124,061.96
22/03/2567 7.8582 7.8581 363,368,393.21
21/03/2567 7.8981 7.8980 365,222,710.26
20/03/2567 7.8382 7.8381 362,619,869.86
19/03/2567 7.8824 7.8823 365,416,788.73
18/03/2567 7.8938 7.8937 366,118,783.99
15/03/2567 7.8977 7.8976 366,303,691.29
14/03/2567 7.9475 7.9474 368,627,491.05
13/03/2567 7.8870 7.8869 366,262,514.66
12/03/2567 7.8612 7.8611 365,551,516.72
11/03/2567 7.8600 7.8599 365,552,025.37
08/03/2567 7.9041 7.9040 367,608,681.52
07/03/2567 7.8277 7.8276 364,148,737.33
06/03/2567 7.8177 7.8176 363,715,547.41
05/03/2567 7.7519 7.7518 360,791,058.68
04/03/2567 7.7520 7.7519 361,058,549.96
01/03/2567 7.7745 7.7744 362,146,268.36
29/02/2567 7.7755 7.7754 362,459,663.62
28/02/2567 7.8213 7.8212 364,564,180.34
27/02/2567 7.8736 7.8735 367,159,329.64
23/02/2567 7.8891 7.8890 368,014,284.53
22/02/2567 7.9043 7.9042 369,356,912.15
21/02/2567 7.8721 7.8720 367,883,324.97
20/02/2567 7.8079 7.8078 365,020,329.79
19/02/2567 7.8197 7.8196 365,605,083.60
16/02/2567 7.8058 7.8057 364,953,037.99
15/02/2567 7.8003 7.8002 364,693,920.82
14/02/2567 7.7742 7.7741 363,479,158.56
13/02/2567 7.8132 7.8131 365,302,329.23
12/02/2567 7.8067 7.8066 365,547,395.61
09/02/2567 7.8095 7.8094 365,673,935.60
08/02/2567 7.8136 7.8135 366,004,913.34
07/02/2567 7.8748 7.8747 368,908,429.84
06/02/2567 7.8645 7.8644 368,420,419.84
05/02/2567 7.8106 7.8105 366,514,743.00
02/02/2567 7.8185 7.8184 367,049,325.61
01/02/2567 7.7239 7.7238 362,530,990.73
31/01/2567 7.7091 7.7090 362,117,912.10
30/01/2567 7.7369 7.7368 363,481,156.87
29/01/2567 7.7446 7.7445 364,330,408.82
26/01/2567 7.6981 7.6980 362,263,058.30
25/01/2567 7.7542 7.7541 365,178,808.18
24/01/2567 7.7807 7.7806 366,580,007.74
23/01/2567 7.6607 7.6606 360,949,846.38
22/01/2567 7.7282 7.7281 364,104,277.76
19/01/2567 7.8017 7.8016 367,564,302.82
18/01/2567 7.7636 7.7635 365,828,325.60
17/01/2567 7.7930 7.7929 367,308,087.01
16/01/2567 7.9058 7.9057 372,626,584.92
15/01/2567 7.9445 7.9444 374,472,049.61
12/01/2567 7.9918 7.9917 377,332,470.48
11/01/2567 7.9767 7.9766 377,508,400.73
10/01/2567 8.0070 8.0069 378,977,404.66
09/01/2567 8.0105 8.0104 379,306,216.88
08/01/2567 8.0294 8.0293 380,307,334.82
05/01/2567 8.0854 8.0853 382,958,087.42
04/01/2567 8.1487 8.1486 386,385,554.64
03/01/2567 8.1402 8.1401 386,026,238.49
02/01/2567 8.1842 8.1841 388,425,591.62
28/12/2566 8.1282 8.1281 384,956,207.42
27/12/2566 8.0973 8.0972 383,128,960.40
26/12/2566 8.1180 8.1179 382,849,476.04
25/12/2566 8.0900 8.0899 381,492,751.74
22/12/2566 8.0757 8.0756 380,777,207.95
21/12/2566 8.0726 8.0725 380,880,539.74
20/12/2566 8.0516 8.0515 379,671,748.82
19/12/2566 8.0356 8.0355 379,532,454.31
18/12/2566 8.0326 8.0325 379,374,953.26
15/12/2566 8.0315 8.0314 379,267,925.62
14/12/2566 7.9536 7.9535 375,527,610.81
13/12/2566 7.8397 7.8396 371,098,510.11
12/12/2566 7.9356 7.9355 374,979,026.48
08/12/2566 7.9742 7.9741 377,121,922.07
07/12/2566 7.9691 7.9690 376,765,942.31
06/12/2566 8.0168 8.0167 379,037,863.54
04/12/2566 7.9937 7.9936 377,795,589.48
01/12/2566 7.9787 7.9786 376,890,516.47
30/11/2566 7.9610 7.9609 375,953,282.14
29/11/2566 7.9998 7.9997 378,244,231.70
28/11/2566 8.0480 8.0479 380,381,142.12
27/11/2566 7.9996 7.9995 377,737,451.97
24/11/2566 8.0169 8.0168 378,504,030.44
23/11/2566 8.0602 8.0601 380,472,363.56
22/11/2566 8.0960 8.0959 382,010,360.34
21/11/2566 8.1487 8.1486 384,745,523.89
20/11/2566 8.1263 8.1262 383,452,291.57
17/11/2566 8.1043 8.1042 382,401,554.98
16/11/2566 8.1137 8.1136 382,819,247.55
15/11/2566 8.1172 8.1171 382,965,546.71
14/11/2566 7.9673 7.9672 375,311,514.05
13/11/2566 7.9783 7.9782 375,870,292.40
10/11/2566 8.0046 8.0045 377,027,989.56
09/11/2566 8.0880 8.0879 380,983,928.05
08/11/2566 8.1223 8.1222 382,578,001.08
07/11/2566 8.1127 8.1126 382,122,075.95
06/11/2566 8.1621 8.1620 384,393,126.17
03/11/2566 8.1856 8.1855 385,468,590.79
02/11/2566 8.1035 8.1034 381,605,376.25
01/11/2566 7.9803 7.9802 375,747,815.50
31/10/2566 7.9899 7.9898 376,096,209.94
30/10/2566 8.0820 8.0819 380,543,788.37
27/10/2566 8.0284 8.0283 377,692,857.46
26/10/2566 7.9332 7.9331 373,104,991.51
25/10/2566 8.0912 8.0911 380,445,252.31
24/10/2566 8.0470 8.0469 378,294,169.31
20/10/2566 8.0948 8.0947 380,448,606.56
19/10/2566 8.2090 8.2089 385,888,562.75
18/10/2566 8.2906 8.2905 389,667,532.44
17/10/2566 8.2579 8.2578 388,092,065.80
16/10/2566 8.2556 8.2555 387,937,297.06
12/10/2566 8.3755 8.3754 393,571,846.64
11/10/2566 8.4003 8.4002 394,732,344.98
10/10/2566 8.2808 8.2807 389,301,207.23
09/10/2566 8.2616 8.2615 388,717,445.74
06/10/2566 8.3146 8.3145 391,188,053.38
05/10/2566 8.4125 8.4124 396,094,517.44
04/10/2566 8.4131 8.4130 396,239,954.67
03/10/2566 8.3789 8.3788 394,102,722.96
02/10/2566 8.4830 8.4829 398,881,195.06
29/09/2566 8.4895 8.4894 399,209,287.23
28/09/2566 8.5056 8.5055 399,982,502.34
27/09/2566 8.5720 8.5719 403,140,914.80
26/09/2566 8.5453 8.5452 401,835,228.99
25/09/2566 8.5978 8.5977 404,290,554.50
22/09/2566 8.6731 8.6730 407,771,350.79
21/09/2566 8.6260 8.6259 405,550,801.87
20/09/2566 8.5928 8.5927 403,911,783.17
19/09/2566 8.6706 8.6705 407,552,619.33
18/09/2566 8.6962 8.6961 406,766,969.58
15/09/2566 8.7722 8.7721 410,764,365.89
14/09/2566 8.8081 8.8080 412,445,564.14
13/09/2566 8.7599 8.7598 410,183,670.23
12/09/2566 8.7953 8.7952 411,843,892.78
11/09/2566 8.7809 8.7808 411,400,331.26
08/09/2566 8.7960 8.7959 412,057,745.38
07/09/2566 8.8152 8.8151 412,968,893.09
06/09/2566 8.7956 8.7955 411,827,957.50
05/09/2566 8.7892 8.7891 411,781,043.86
04/09/2566 8.7942 8.7941 411,690,658.30
01/09/2566 8.8729 8.8728 415,295,720.31
31/08/2566 8.8996 8.8995 417,619,487.93
30/08/2566 8.9580 8.9579 422,130,508.55
29/08/2566 8.9154 8.9153 420,217,032.36
28/08/2566 8.8966 8.8965 419,381,899.06
25/08/2566 8.8977 8.8976 419,729,532.79
24/08/2566 8.8841 8.8840 419,303,511.36
23/08/2566 8.8696 8.8695 418,616,014.45
22/08/2566 8.8479 8.8478 417,646,911.12
21/08/2566 8.7290 8.7289 412,303,002.67
18/08/2566 8.6842 8.6841 410,186,000.11
17/08/2566 8.7090 8.7089 411,358,646.93
16/08/2566 8.6761 8.6760 409,802,805.23
15/08/2566 8.6603 8.6602 409,182,992.29
11/08/2566 8.7326 8.7325 412,612,060.05
10/08/2566 8.7241 8.7240 412,285,820.71
09/08/2566 8.6807 8.6806 410,332,789.61
08/08/2566 8.5916 8.5915 406,345,900.32
07/08/2566 8.6803 8.6802 410,623,215.93
04/08/2566 8.6562 8.6561 409,280,132.43
03/08/2566 8.6451 8.6450 409,693,022.05
02/08/2566 8.7641 8.7640 415,464,352.94
31/07/2566 8.8043 8.8042 417,320,093.49
27/07/2566 8.7623 8.7622 415,481,377.57
26/07/2566 8.6708 8.6707 411,130,412.70
25/07/2566 8.6663 8.6662 410,304,154.17
24/07/2566 8.6472 8.6471 409,694,681.99
21/07/2566 8.6723 8.6722 411,380,945.97
20/07/2566 8.6210 8.6209 408,846,845.99
19/07/2566 8.6996 8.6995 412,566,756.71
18/07/2566 8.6958 8.6957 412,394,960.39
17/07/2566 8.6591 8.6590 410,656,271.42
14/07/2566 8.6090 8.6089 408,178,341.83
13/07/2566 8.4807 8.4806 402,098,051.00
12/07/2566 8.4821 8.4820 402,159,240.78
11/07/2566 8.4992 8.4991 402,925,123.73
10/07/2566 8.4910 8.4909 402,471,981.48
07/07/2566 8.4647 8.4646 401,209,582.34
06/07/2566 8.4805 8.4804 401,912,229.82
05/07/2566 8.5877 8.5876 407,181,116.54
04/07/2566 8.6099 8.6098 408,214,928.40
03/07/2566 8.5576 8.5575 405,541,314.21
30/06/2566 8.5531 8.5530 405,287,798.92
29/06/2566 8.4169 8.4168 399,187,195.99
28/06/2566 8.3596 8.3595 396,427,843.22
27/06/2566 8.4197 8.4196 399,254,340.04
26/06/2566 8.4634 8.4633 401,287,154.75
23/06/2566 8.5217 8.5216 403,815,996.52
22/06/2566 8.5437 8.5436 404,660,368.27
21/06/2566 8.6023 8.6022 407,312,809.24
20/06/2566 8.6717 8.6716 410,510,065.60
19/06/2566 8.7499 8.7498 414,189,122.06
16/06/2566 8.7620 8.7619 414,939,143.44
15/06/2566 8.7631 8.7630 415,168,785.70
14/06/2566 8.7904 8.7903 416,475,987.15
13/06/2566 8.8126 8.8125 417,524,038.27
12/06/2566 8.7548 8.7547 414,722,056.24
09/06/2566 8.7816 8.7815 415,989,809.75
08/06/2566 8.8030 8.8029 417,039,112.84
07/06/2566 8.6863 8.6862 411,460,810.45
06/06/2566 8.6674 8.6673 410,567,196.05
02/06/2566 8.6941 8.6940 411,862,333.99
01/06/2566 8.6612 8.6611 410,169,552.01
31/05/2566 8.7072 8.7071 412,243,919.07
30/05/2566 8.7251 8.7250 413,055,791.52
29/05/2566 8.7417 8.7416 413,838,213.01
26/05/2566 8.7018 8.7017 412,207,925.77
25/05/2566 8.7265 8.7264 413,385,997.45
24/05/2566 8.7271 8.7270 413,510,804.24
23/05/2566 8.7262 8.7261 417,746,842.26
22/05/2566 8.7003 8.7002 416,346,004.71
19/05/2566 8.6350 8.6349 412,985,084.27
18/05/2566 8.6871 8.6870 415,332,785.66
17/05/2566 8.6805 8.6804 414,741,930.26
16/05/2566 8.7937 8.7936 420,051,055.09
15/05/2566 8.8338 8.8337 421,911,101.03
12/05/2566 8.9466 8.9465 427,171,247.59
11/05/2566 8.9597 8.9596 427,817,176.37
10/05/2566 8.9616 8.9615 427,852,697.90
09/05/2566 8.9487 8.9486 427,290,609.86
08/05/2566 8.9322 8.9321 426,476,684.97
03/05/2566 8.7545 8.7544 417,863,265.43
02/05/2566 8.7326 8.7325 417,114,296.07
28/04/2566 8.7138 8.7137 416,034,401.00
27/04/2566 8.7116 8.7115 415,541,849.37
26/04/2566 8.7502 8.7501 417,408,329.70
25/04/2566 8.7265 8.7264 416,145,155.30
24/04/2566 8.7909 8.7908 419,098,966.10
21/04/2566 8.8036 8.8035 419,700,562.88
20/04/2566 8.8234 8.8233 420,555,033.89
19/04/2566 8.8917 8.8916 423,809,074.70
18/04/2566 8.9642 8.9641 427,398,886.89
17/04/2566 9.0033 9.0032 429,410,824.85
12/04/2566 8.9565 8.9564 427,289,856.12
11/04/2566 8.9876 8.9875 428,950,402.86
10/04/2566 8.9511 8.9510 427,460,336.58
07/04/2566 8.8619 8.8618 423,174,133.09
05/04/2566 8.8374 8.8373 422,222,124.45
04/04/2566 8.9376 8.9375 427,168,585.45
03/04/2566 8.9777 8.9776 428,958,512.13
31/03/2566 8.9937 8.9936 429,735,643.78
30/03/2566 8.9700 8.9699 428,590,518.14
29/03/2566 9.0119 9.0118 430,684,501.05
28/03/2566 9.0107 9.0106 430,601,480.01
27/03/2566 8.9440 8.9439 427,422,812.06
24/03/2566 8.9364 8.9363 427,209,790.29
23/03/2566 8.9506 8.9505 427,876,158.38
22/03/2566 8.8962 8.8961 425,639,714.41
21/03/2566 8.8571 8.8570 424,261,338.91
20/03/2566 8.7483 8.7482 418,948,218.28
17/03/2566 8.8023 8.8022 421,453,896.79
16/03/2566 8.7548 8.7547 419,008,461.49
15/03/2566 8.7863 8.7862 421,039,866.85
14/03/2566 8.5591 8.5590 410,005,616.04
13/03/2566 8.8174 8.8173 422,556,236.72
10/03/2566 8.9437 8.9436 428,799,749.54
09/03/2566 9.0225 9.0224 433,096,661.33
08/03/2566 8.9981 8.9980 432,027,009.52
07/03/2566 8.9923 8.9922 431,746,265.10
03/03/2566 8.9440 8.9439 429,201,872.11
02/03/2566 8.9706 8.9705 430,467,674.45
01/03/2566 9.0083 9.0082 432,161,777.19
28/02/2566 9.0248 9.0247 433,144,512.71
27/02/2566 9.0395 9.0394 434,018,359.03
24/02/2566 9.0702 9.0701 435,463,584.82
23/02/2566 9.1693 9.1692 440,414,559.82
22/02/2566 9.1981 9.1980 441,843,011.94
21/02/2566 9.2435 9.2434 444,180,119.39
20/02/2566 9.1877 9.1876 441,448,488.36
17/02/2566 9.1743 9.1742 440,799,741.29
16/02/2566 9.2093 9.2092 442,808,693.10
15/02/2566 9.1777 9.1776 441,823,137.90
14/02/2566 9.1990 9.1989 442,859,247.22
13/02/2566 9.1541 9.1540 440,956,935.32
10/02/2566 9.1510 9.1509 440,859,251.02
09/02/2566 9.1571 9.1570 441,206,550.00
08/02/2566 9.1586 9.1585 441,439,711.94
07/02/2566 9.2091 9.2090 444,147,652.06
06/02/2566 9.2145 9.2144 444,640,981.06
03/02/2566 9.2670 9.2669 447,172,019.97
02/02/2566 9.2397 9.2396 445,993,806.63
01/02/2566 9.2345 9.2344 445,974,206.66
31/01/2566 9.1625 9.1624 442,650,119.17
30/01/2566 9.2228 9.2227 445,640,901.55
27/01/2566 9.2317 9.2316 446,269,894.05
26/01/2566 9.1755 9.1754 443,542,964.86
25/01/2566 9.2464 9.2463 447,061,513.27
24/01/2566 9.2536 9.2535 447,806,317.37
23/01/2566 9.2619 9.2618 448,598,293.02
20/01/2566 9.2257 9.2256 446,714,425.42
19/01/2566 9.3035 9.3034 450,553,144.06
18/01/2566 9.2920 9.2919 450,263,208.17
17/01/2566 9.2771 9.2770 449,613,897.62
16/01/2566 9.3111 9.3110 451,608,439.45
13/01/2566 9.3086 9.3085 451,833,650.59
12/01/2566 9.3396 9.3395 453,811,818.31
11/01/2566 9.3379 9.3378 453,874,896.74
10/01/2566 9.3851 9.3850 456,650,535.21
09/01/2566 9.3995 9.3994 458,118,384.64
06/01/2566 9.3223 9.3222 454,436,023.67
05/01/2566 9.2399 9.2398 451,171,148.94
04/01/2566 9.3026 9.3025 454,395,502.29
03/01/2566 9.3269 9.3268 455,479,878.58
30/12/2565 9.2799 9.2798 452,497,636.47
29/12/2565 9.2708 9.2707 450,630,285.36
28/12/2565 9.1895 9.1894 445,745,618.08
27/12/2565 9.1518 9.1517 442,796,001.26
26/12/2565 9.0806 9.0805 438,915,601.49
23/12/2565 9.0330 9.0329 436,245,994.24
22/12/2565 9.0269 9.0268 435,956,328.31
21/12/2565 8.9878 8.9877 434,050,799.07
20/12/2565 8.9662 8.9661 432,536,399.32
19/12/2565 9.0323 9.0322 435,294,963.79
16/12/2565 9.0331 9.0330 435,251,415.56
15/12/2565 9.0411 9.0410 435,569,078.69
14/12/2565 9.1174 9.1173 439,168,689.80
13/12/2565 9.0698 9.0697 436,595,829.37
09/12/2565 9.0584 9.0583 435,568,735.56
08/12/2565 9.0485 9.0484 435,214,439.30
07/12/2565 9.0448 9.0447 434,532,650.33
06/12/2565 9.1130 9.1129 437,766,476.63
02/12/2565 9.1678 9.1677 440,305,526.17
01/12/2565 9.2068 9.2067 442,057,040.93
30/11/2565 9.1242 9.1241 438,221,933.20
29/11/2565 9.0514 9.0513 435,272,576.69
28/11/2565 9.0008 9.0007 432,669,229.50
25/11/2565 9.0161 9.0160 434,216,680.52
24/11/2565 9.0514 9.0513 435,983,097.47
23/11/2565 9.0542 9.0541 436,069,944.30
22/11/2565 9.0027 9.0026 433,443,346.98
21/11/2565 8.9992 8.9991 433,142,331.54
18/11/2565 8.9781 8.9780 432,987,348.05
17/11/2565 8.9610 8.9609 432,132,747.15
16/11/2565 8.9834 8.9833 433,127,521.71
15/11/2565 9.0520 9.0519 436,932,024.53
14/11/2565 9.0226 9.0225 435,857,910.47
11/11/2565 9.1091 9.1090 440,016,839.97
10/11/2565 9.0097 9.0096 435,015,587.73
09/11/2565 9.0215 9.0214 435,582,022.13
08/11/2565 9.0743 9.0742 438,057,449.92
07/11/2565 9.0358 9.0357 435,789,764.08
04/11/2565 9.0111 9.0110 434,777,408.24
03/11/2565 9.0199 9.0198 435,187,117.22
02/11/2565 9.0305 9.0304 435,448,494.86
01/11/2565 9.0347 9.0346 435,491,908.64
31/10/2565 8.9620 8.9619 431,772,900.29
28/10/2565 8.9681 8.9680 432,245,485.42
27/10/2565 8.9494 8.9493 431,279,918.45
26/10/2565 8.9111 8.9110 429,611,603.33
25/10/2565 8.9333 8.9332 430,613,373.77
21/10/2565 8.8789 8.8788 428,148,028.86
20/10/2565 8.8886 8.8885 428,733,526.78
19/10/2565 8.8550 8.8549 426,734,286.36
18/10/2565 8.8675 8.8674 427,319,204.64
17/10/2565 8.8074 8.8073 424,548,036.60
12/10/2565 8.7424 8.7423 421,176,545.35
11/10/2565 8.7457 8.7456 421,240,970.71
10/10/2565 8.7852 8.7851 423,163,064.90
07/10/2565 8.8377 8.8376 425,611,391.74
06/10/2565 8.8768 8.8767 427,252,479.97
05/10/2565 8.8446 8.8445 425,603,324.18
04/10/2565 8.8362 8.8361 425,097,109.78
03/10/2565 8.7304 8.7303 419,610,057.34
30/09/2565 8.9010 8.9009 427,677,678.14
29/09/2565 8.9251 8.9250 428,923,333.88
28/09/2565 8.9615 8.9614 430,662,690.33
27/09/2565 8.9765 8.9764 431,358,329.27
26/09/2565 9.0150 9.0149 433,082,783.55
23/09/2565 9.0636 9.0635 435,430,297.79
22/09/2565 9.1440 9.1439 439,293,205.29
21/09/2565 9.0951 9.0950 436,922,696.81
20/09/2565 9.1291 9.1290 438,477,992.06
19/09/2565 9.0869 9.0868 436,331,544.26
16/09/2565 9.0679 9.0678 435,397,694.31
15/09/2565 9.1553 9.1552 439,568,976.31
14/09/2565 9.2246 9.2245 443,066,237.17
13/09/2565 9.2617 9.2616 444,684,126.20
12/09/2565 9.2884 9.2883 445,835,922.22
09/09/2565 9.2318 9.2317 443,368,180.54
08/09/2565 9.1404 9.1403 438,979,818.34
07/09/2565 9.1527 9.1526 439,562,666.44
06/09/2565 9.1475 9.1474 439,307,063.28
05/09/2565 9.0867 9.0866 436,335,780.52
02/09/2565 9.0837 9.0836 436,202,120.88
01/09/2565 9.0776 9.0775 435,654,234.88
31/08/2565 9.1880 9.1879 441,126,805.56
30/08/2565 9.1859 9.1858 441,266,929.75
29/08/2565 9.0966 9.0965 436,970,998.75
26/08/2565 9.1935 9.1934 441,876,296.78
25/08/2565 9.1975 9.1974 442,377,280.76
24/08/2565 9.1170 9.1169 438,437,461.59
23/08/2565 9.1028 9.1027 437,804,123.65
22/08/2565 8.9845 8.9844 432,234,323.57
19/08/2565 9.0474 9.0473 435,860,224.60
18/08/2565 9.0913 9.0912 437,975,040.74
17/08/2565 9.1139 9.1138 439,019,716.47
16/08/2565 9.0546 9.0545 436,730,535.52
15/08/2565 9.0301 9.0300 435,551,884.19
11/08/2565 9.0082 9.0081 434,498,214.30
10/08/2565 8.9840 8.9839 433,115,174.67
09/08/2565 8.9993 8.9992 433,755,786.17
08/08/2565 8.9638 8.9637 432,042,390.86
05/08/2565 8.9337 8.9336 430,561,418.90
04/08/2565 8.9274 8.9273 430,251,916.37
03/08/2565 8.9378 8.9377 430,751,243.80
02/08/2565 8.9083 8.9082 429,221,894.08
01/08/2565 8.9326 8.9325 430,194,849.25
27/07/2565 8.8684 8.8683 427,218,825.30
26/07/2565 8.7765 8.7764 422,807,016.95
25/07/2565 8.8174 8.8173 424,763,585.39
22/07/2565 8.7774 8.7773 422,876,345.09
21/07/2565 8.7568 8.7567 421,959,792.41
20/07/2565 8.7279 8.7278 420,492,284.57
19/07/2565 8.7044 8.7043 419,424,604.18
18/07/2565 8.7815 8.7814 423,038,860.04
15/07/2565 8.7491 8.7490 421,434,709.45
14/07/2565 8.7730 8.7729 422,633,790.46
12/07/2565 8.8264 8.8263 425,126,768.63
11/07/2565 8.8741 8.8740 427,328,637.23
08/07/2565 8.8742 8.8741 427,337,156.97
07/07/2565 8.9062 8.9061 428,889,925.24
06/07/2565 8.8292 8.8291 425,103,663.31
05/07/2565 8.8090 8.8089 424,070,542.65
04/07/2565 8.9316 8.9315 429,939,118.16
01/07/2565 8.9961 8.9960 432,908,088.80
30/06/2565 8.9734 8.9733 431,804,925.40
29/06/2565 9.0721 9.0720 436,670,818.11
28/06/2565 9.1114 9.1113 438,635,509.67
27/06/2565 9.0319 9.0318 434,804,449.74
24/06/2565 8.9927 8.9926 432,804,681.72
23/06/2565 8.9662 8.9661 431,465,774.52
22/06/2565 8.9936 8.9935 432,696,057.23
21/06/2565 9.0820 9.0819 437,172,027.85
20/06/2565 8.9935 8.9934 432,825,022.14
17/06/2565 9.0004 9.0003 432,897,512.38
16/06/2565 9.0278 9.0277 433,913,939.03
15/06/2565 9.1797 9.1796 441,164,632.48
14/06/2565 9.1970 9.1969 441,568,048.00
13/06/2565 9.1513 9.1512 439,204,665.00
10/06/2565 9.3450 9.3449 448,565,296.21
09/06/2565 9.4136 9.4135 451,561,341.59
08/06/2565 9.3923 9.3922 450,692,106.90
07/06/2565 9.3636 9.3635 449,204,309.44
06/06/2565 9.4182 9.4181 451,820,341.98
02/06/2565 9.4014 9.4013 451,159,559.93
01/06/2565 9.4602 9.4601 453,860,954.83
31/05/2565 9.4891 9.4890 455,825,944.02
30/05/2565 9.4407 9.4406 453,741,676.77
27/05/2565 9.3727 9.3726 450,461,558.32
26/05/2565 9.3617 9.3616 449,818,912.38
25/05/2565 9.3080 9.3079 446,925,283.27
24/05/2565 9.3065 9.3064 446,892,501.28
23/05/2565 9.3583 9.3582 449,565,862.45
20/05/2565 9.3092 9.3091 447,103,884.89
19/05/2565 9.2005 9.2004 441,788,192.64
18/05/2565 9.3189 9.3188 447,830,725.25
17/05/2565 9.2691 9.2690 445,235,065.06
13/05/2565 9.0865 9.0864 436,476,939.11
12/05/2565 9.0623 9.0622 435,413,828.73
11/05/2565 9.2426 9.2425 444,329,666.45
10/05/2565 9.3483 9.3482 449,666,387.08
09/05/2565 9.2225 9.2224 443,486,712.22
06/05/2565 9.3662 9.3661 450,212,886.20
05/05/2565 9.4537 9.4536 454,756,831.48
03/05/2565 9.5068 9.5067 457,142,600.87
29/04/2565 9.6394 9.6393 463,862,203.16
28/04/2565 9.6426 9.6425 463,944,461.27
27/04/2565 9.5939 9.5938 462,602,832.86
26/04/2565 9.6073 9.6072 463,348,960.66
25/04/2565 9.6145 9.6144 463,377,831.05
22/04/2565 9.6600 9.6599 465,700,707.32
21/04/2565 9.6781 9.6780 467,070,456.33
20/04/2565 9.6314 9.6313 465,386,487.63
19/04/2565 9.6423 9.6422 465,909,478.58
18/04/2565 9.5590 9.5589 461,925,267.17
12/04/2565 9.5827 9.5826 463,019,531.12
11/04/2565 9.5502 9.5501 461,428,632.15
08/04/2565 9.5990 9.5989 464,205,817.97
07/04/2565 9.5782 9.5781 463,202,261.60
05/04/2565 9.6841 9.6840 469,204,642.79
04/04/2565 9.7048 9.7047 470,187,362.45
01/04/2565 9.6938 9.6937 469,893,063.05
31/03/2565 9.6662 9.6661 469,051,357.79
30/03/2565 9.6751 9.6750 469,205,159.37
29/03/2565 9.6389 9.6388 467,436,193.05
28/03/2565 9.5869 9.5868 465,456,737.31
25/03/2565 9.5466 9.5465 463,465,130.93
24/03/2565 9.6019 9.6018 466,526,041.31
23/03/2565 9.5986 9.5985 466,240,451.50
22/03/2565 9.6122 9.6121 467,027,130.51
21/03/2565 9.6284 9.6283 467,855,370.36
18/03/2565 9.6428 9.6427 468,593,613.01
17/03/2565 9.6554 9.6553 469,213,436.19
16/03/2565 9.6053 9.6052 466,854,996.29
15/03/2565 9.4713 9.4712 460,340,799.03
14/03/2565 9.5599 9.5598 464,346,829.43
11/03/2565 9.5673 9.5672 464,831,325.15
10/03/2565 9.5146 9.5145 461,197,671.79
09/03/2565 9.5272 9.5271 461,766,867.40
08/03/2565 9.3678 9.3677 454,164,120.13
07/03/2565 9.3695 9.3694 454,004,316.11
04/03/2565 9.6317 9.6316 467,052,614.15
03/03/2565 9.7671 9.7670 473,753,711.64
02/03/2565 9.7001 9.7000 470,945,837.22
01/03/2565 9.7053 9.7052 471,248,438.67
28/02/2565 9.6211 9.6210 466,848,842.16
25/02/2565 9.5785 9.5784 465,494,249.25
24/02/2565 9.4984 9.4983 462,018,562.51
23/02/2565 9.7003 9.7002 471,753,324.46
22/02/2565 9.6122 9.6121 467,402,323.06
21/02/2565 9.6334 9.6333 468,632,668.08
18/02/2565 9.7989 9.7988 478,157,777.81
17/02/2565 9.7985 9.7984 478,204,692.14
15/02/2565 9.7650 9.7649 476,619,420.35
14/02/2565 9.6869 9.6868 472,893,837.57
11/02/2565 9.7374 9.7373 475,768,779.83
10/02/2565 9.7627 9.7626 477,688,535.96
09/02/2565 9.7804 9.7803 478,781,382.29
08/02/2565 9.6823 9.6822 474,591,175.73
07/02/2565 9.6315 9.6314 472,156,125.27
04/02/2565 9.6255 9.6254 472,279,381.45
03/02/2565 9.6074 9.6073 472,048,398.61
02/02/2565 9.6452 9.6451 473,866,455.44
01/02/2565 9.6475 9.6474 474,075,105.09
31/01/2565 9.5593 9.5592 469,625,033.74
28/01/2565 9.5295 9.5294 468,232,707.39
27/01/2565 9.5201 9.5200 467,905,018.91
26/01/2565 9.5440 9.5439 468,900,243.68
25/01/2565 9.5274 9.5273 467,763,346.99
24/01/2565 9.5171 9.5170 468,336,882.74
21/01/2565 9.5951 9.5950 471,464,039.50
20/01/2565 9.6045 9.6044 472,018,582.18
19/01/2565 9.6456 9.6455 474,058,641.81
18/01/2565 9.6734 9.6733 475,409,502.38
17/01/2565 9.7555 9.7554 479,490,961.98
14/01/2565 9.7750 9.7749 480,672,842.95
13/01/2565 9.8532 9.8531 484,370,757.86
12/01/2565 9.8309 9.8308 483,424,240.36
11/01/2565 9.7420 9.7419 478,959,029.09
10/01/2565 9.7269 9.7268 478,552,516.11
07/01/2565 9.7355 9.7354 478,980,617.44
06/01/2565 9.7353 9.7352 478,910,167.49
05/01/2565 9.9055 9.9054 489,648,460.42
04/01/2565 9.8663 9.8662 487,454,939.09
30/12/2564 9.7535 9.7534 478,722,143.58
29/12/2564 9.7324 9.7323 475,784,596.53
28/12/2564 9.6227 9.6226 468,504,955.83
27/12/2564 9.5909 9.5908 465,179,842.34
24/12/2564 9.5737 9.5736 463,587,292.06
23/12/2564 9.5921 9.5920 464,304,539.98
22/12/2564 9.5152 9.5151 460,323,674.50
21/12/2564 9.4704 9.4703 457,926,266.09
20/12/2564 9.4104 9.4103 454,574,535.14
17/12/2564 9.5247 9.5246 459,928,781.52
16/12/2564 9.5671 9.5670 461,953,436.33
15/12/2564 9.4023 9.4022 454,119,574.33
14/12/2564 9.4267 9.4266 455,177,579.00
13/12/2564 9.4157 9.4156 454,524,475.00
09/12/2564 9.3884 9.3883 453,128,416.71
08/12/2564 9.3994 9.3993 453,484,149.37
07/12/2564 9.3518 9.3517 451,097,597.47
03/12/2564 9.2318 9.2317 445,026,220.44
02/12/2564 9.2641 9.2640 446,466,072.26
01/12/2564 9.2569 9.2568 445,773,378.76
30/11/2564 9.1142 9.1141 438,226,734.44
29/11/2564 9.2472 9.2471 444,795,895.42
26/11/2564 9.3861 9.3860 451,119,377.68
25/11/2564 9.6469 9.6468 463,626,725.62
24/11/2564 9.6217 9.6216 462,381,625.98
23/11/2564 9.6037 9.6036 461,178,187.33
22/11/2564 9.6439 9.6438 462,672,749.14
19/11/2564 9.5949 9.5948 460,631,675.27
18/11/2564 9.6541 9.6540 463,381,921.23
17/11/2564 9.6156 9.6155 461,623,645.39
16/11/2564 9.6303 9.6302 462,339,398.91
15/11/2564 9.5645 9.5644 459,300,710.15
12/11/2564 9.5554 9.5553 459,266,008.38
11/11/2564 9.5687 9.5686 460,078,449.75
10/11/2564 9.5798 9.5797 460,405,666.53
09/11/2564 9.5894 9.5893 460,551,372.61
08/11/2564 9.5576 9.5575 458,993,528.15
05/11/2564 9.5083 9.5082 456,343,716.50
04/11/2564 9.5138 9.5137 456,750,201.12
03/11/2564 9.4103 9.4102 451,635,385.30
02/11/2564 9.4852 9.4851 454,804,974.78
01/11/2564 9.4513 9.4512 453,214,526.82
29/10/2564 9.4787 9.4786 454,635,765.13
28/10/2564 9.4479 9.4478 453,294,808.95
27/10/2564 9.4808 9.4807 454,770,906.15
26/10/2564 9.5349 9.5348 457,436,045.12
25/10/2564 9.5328 9.5327 457,064,637.97
21/10/2564 9.6021 9.6020 460,373,612.07
20/10/2564 9.5833 9.5832 459,092,412.24
19/10/2564 9.5317 9.5316 456,127,949.47
18/10/2564 9.6277 9.6276 460,622,231.29
15/10/2564 9.5858 9.5857 458,285,401.10
14/10/2564 9.6126 9.6125 459,812,101.50
12/10/2564 9.6076 9.6075 459,469,626.30
11/10/2564 9.5499 9.5498 456,414,870.02
08/10/2564 9.6009 9.6008 459,066,287.30
07/10/2564 9.5906 9.5905 458,307,666.22
06/10/2564 9.5378 9.5377 455,805,605.01
05/10/2564 9.5357 9.5356 456,644,863.71
04/10/2564 9.4661 9.4660 453,168,203.62
01/10/2564 9.3892 9.3891 449,338,374.52
30/09/2564 9.3657 9.3656 448,298,773.10
29/09/2564 9.4191 9.4190 450,832,087.80
28/09/2564 9.4190 9.4189 450,853,065.35
27/09/2564 9.4180 9.4179 451,079,598.71
23/09/2564 9.4868 9.4867 454,510,434.41
22/09/2564 9.4268 9.4267 451,618,194.34
21/09/2564 9.4063 9.4062 450,486,708.09
20/09/2564 9.2912 9.2911 445,021,668.06
17/09/2564 9.4515 9.4514 452,903,131.91
16/09/2564 9.4751 9.4750 453,930,223.76
15/09/2564 9.4501 9.4500 453,226,256.03
14/09/2564 9.4207 9.4206 451,741,045.02
13/09/2564 9.4219 9.4218 451,746,104.83
10/09/2564 9.3673 9.3672 448,875,333.68
09/09/2564 9.3363 9.3362 447,467,915.78
08/09/2564 9.3919 9.3918 450,722,012.30
07/09/2564 9.3909 9.3908 450,659,387.26
06/09/2564 9.4503 9.4502 453,672,790.56
03/09/2564 9.4983 9.4982 456,122,781.16
02/09/2564 9.4832 9.4831 455,382,014.78
01/09/2564 9.4437 9.4436 453,889,382.59
31/08/2564 9.5320 9.5319 458,202,552.36
30/08/2564 9.5150 9.5149 458,775,402.47
27/08/2564 9.4059 9.4058 453,513,869.09
26/08/2564 9.3520 9.3519 451,016,095.79
25/08/2564 9.3560 9.3559 451,215,979.84
24/08/2564 9.2688 9.2687 447,032,038.21
23/08/2564 9.2612 9.2611 448,032,867.33
20/08/2564 9.1802 9.1801 444,900,328.99
19/08/2564 9.1071 9.1070 441,343,837.16
18/08/2564 9.1361 9.1360 442,744,493.56
17/08/2564 9.1065 9.1064 441,209,404.07
16/08/2564 9.0386 9.0385 437,869,452.07
13/08/2564 9.0241 9.0240 437,267,039.91
11/08/2564 9.0784 9.0783 439,895,916.19
10/08/2564 9.2081 9.2080 448,218,521.13
09/08/2564 9.2159 9.2158 449,549,861.16
06/08/2564 9.1864 9.1863 448,112,296.58
05/08/2564 9.2216 9.2215 449,834,692.56
04/08/2564 9.3027 9.3026 452,885,369.45
03/08/2564 9.2648 9.2647 451,099,874.64
02/08/2564 9.1720 9.1719 446,530,619.56
30/07/2564 9.1431 9.1430 445,405,114.99
29/07/2564 9.2189 9.2188 449,094,508.01
27/07/2564 9.2449 9.2448 450,372,995.41
23/07/2564 9.3096 9.3095 453,436,735.05
22/07/2564 9.3725 9.3724 456,584,168.92
21/07/2564 9.3030 9.3029 453,157,011.00
20/07/2564 9.2965 9.2964 452,539,376.89
19/07/2564 9.4217 9.4216 458,584,571.16
16/07/2564 9.4767 9.4766 461,290,217.51
15/07/2564 9.4204 9.4203 458,386,450.70
14/07/2564 9.4638 9.4637 460,592,202.16
13/07/2564 9.4147 9.4146 457,528,540.43
12/07/2564 9.3059 9.3058 452,055,774.02
09/07/2564 9.3065 9.3064 451,738,635.84
08/07/2564 9.2508 9.2507 448,971,276.99
07/07/2564 9.4302 9.4301 457,615,717.20
06/07/2564 9.4546 9.4545 459,065,582.85
05/07/2564 9.4194 9.4193 457,396,711.25
02/07/2564 9.3973 9.3972 456,303,735.13
01/07/2564 9.4979 9.4978 461,124,621.10
30/06/2564 9.4461 9.4460 458,888,931.33
29/06/2564 9.4496 9.4495 459,017,318.03
28/06/2564 9.3914 9.3913 456,079,145.46
25/06/2564 9.3516 9.3515 454,190,836.97
24/06/2564 9.3953 9.3952 455,808,015.86
23/06/2564 9.4308 9.4307 457,104,868.76
22/06/2564 9.4897 9.4896 459,919,607.07
21/06/2564 9.4935 9.4934 459,783,030.69
18/06/2564 9.5553 9.5552 462,626,652.44
17/06/2564 9.5721 9.5720 463,427,041.71
16/06/2564 9.6004 9.6003 465,559,467.45
15/06/2564 9.5557 9.5556 463,855,159.84
14/06/2564 9.6214 9.6213 467,040,518.62
11/06/2564 9.6333 9.6332 467,466,743.18
10/06/2564 9.5698 9.5697 464,334,500.06
09/06/2564 9.6250 9.6249 467,853,679.70
08/06/2564 9.5464 9.5463 464,527,217.96
07/06/2564 9.5386 9.5385 464,229,594.51
04/06/2564 9.5657 9.5656 466,131,953.38
02/06/2564 9.6043 9.6042 470,269,145.85
01/06/2564 9.6032 9.6031 470,644,992.96
31/05/2564 9.4385 9.4384 462,578,436.41
28/05/2564 9.3838 9.3837 460,369,115.89
27/05/2564 9.3961 9.3960 461,046,587.56
25/05/2564 9.3429 9.3428 458,995,518.99
24/05/2564 9.3026 9.3025 457,244,097.84
21/05/2564 9.2565 9.2564 454,913,141.58
20/05/2564 9.2843 9.2842 456,605,840.97
19/05/2564 9.3308 9.3307 458,520,193.47
18/05/2564 9.3412 9.3411 458,996,318.82
17/05/2564 9.2228 9.2227 453,155,499.65
14/05/2564 9.2763 9.2762 455,598,420.31
13/05/2564 9.2584 9.2583 454,443,400.94
12/05/2564 9.3724 9.3723 459,855,028.42
11/05/2564 9.4383 9.4382 463,083,195.48
10/05/2564 9.5499 9.5498 469,022,360.46
07/05/2564 9.4868 9.4867 465,931,425.09
06/05/2564 9.4714 9.4713 465,119,656.70
05/05/2564 9.3373 9.3372 458,621,281.13
30/04/2564 9.4893 9.4892 465,656,319.46
29/04/2564 9.5473 9.5472 469,615,287.26
28/04/2564 9.4665 9.4664 465,725,250.07
27/04/2564 9.3687 9.3686 461,805,626.59
26/04/2564 9.3684 9.3683 463,061,722.31
23/04/2564 9.2911 9.2910 459,990,396.66
22/04/2564 9.3734 9.3733 464,173,459.87
21/04/2564 9.4663 9.4662 468,763,695.18
20/04/2564 9.4481 9.4480 468,238,791.04
19/04/2564 9.4752 9.4751 469,667,784.81
16/04/2564 9.2348 9.2347 458,078,961.35
12/04/2564 9.1173 9.1172 452,555,381.49
09/04/2564 9.2908 9.2907 461,002,548.59
08/04/2564 9.2547 9.2546 459,150,417.49
07/04/2564 9.2024 9.2023 457,223,442.82
05/04/2564 9.3460 9.3459 463,846,521.11
02/04/2564 9.4620 9.4619 469,061,469.79
01/04/2564 9.4947 9.4946 470,232,184.57
31/03/2564 9.4493 9.4492 467,767,255.83
30/03/2564 9.4709 9.4708 467,956,087.59
29/03/2564 9.4359 9.4358 466,288,751.78
26/03/2564 9.3958 9.3957 464,289,140.92
25/03/2564 9.3865 9.3864 464,487,158.22
24/03/2564 9.4370 9.4369 467,027,738.81
23/03/2564 9.4383 9.4382 466,419,194.22
22/03/2564 9.3915 9.3914 463,924,624.87
19/03/2564 9.3832 9.3831 463,639,434.64
18/03/2564 9.3904 9.3903 463,967,272.12
17/03/2564 9.3874 9.3873 462,564,504.14
16/03/2564 9.3822 9.3821 462,263,704.15
15/03/2564 9.3366 9.3365 459,989,555.95
12/03/2564 9.3699 9.3698 461,239,970.34
11/03/2564 9.3871 9.3870 461,561,941.28
10/03/2564 9.4342 9.4341 463,262,104.73
09/03/2564 9.3153 9.3152 457,386,395.75
08/03/2564 9.2618 9.2617 454,430,846.19
05/03/2564 9.2268 9.2267 453,248,296.98
04/03/2564 9.1439 9.1438 450,051,565.58
03/03/2564 9.2287 9.2286 454,252,527.23
02/03/2564 8.9586 8.9585 440,965,303.66
01/03/2564 8.8831 8.8830 437,313,397.51
25/02/2564 8.8309 8.8308 434,756,585.90
24/02/2564 8.7249 8.7248 429,661,946.38
23/02/2564 8.7841 8.7840 432,519,508.21
22/02/2564 8.6503 8.6502 426,271,253.29
19/02/2564 8.8060 8.8059 434,088,903.78
18/02/2564 8.8996 8.8995 439,222,569.04
17/02/2564 8.9127 8.9126 440,123,027.57
16/02/2564 8.9858 8.9857 444,645,821.25
15/02/2564 8.9766 8.9765 444,389,384.51
11/02/2564 8.8850 8.8849 439,803,651.22
10/02/2564 8.7550 8.7549 433,683,813.56
09/02/2564 8.8361 8.8360 437,864,593.42
08/02/2564 8.8151 8.8150 437,098,274.40
05/02/2564 8.6818 8.6817 430,928,792.95
04/02/2564 8.5536 8.5535 424,747,238.63
03/02/2564 8.5252 8.5251 423,535,413.44
02/02/2564 8.5183 8.5182 423,197,550.19
01/02/2564 8.4703 8.4702 420,697,650.88
29/01/2564 8.3720 8.3719 415,999,280.62
28/01/2564 8.3544 8.3543 415,196,848.46
27/01/2564 8.5805 8.5804 427,963,855.21
26/01/2564 8.6014 8.6013 429,094,792.69
25/01/2564 8.5626 8.5625 427,404,488.25
22/01/2564 8.4319 8.4318 421,095,034.47
21/01/2564 8.4999 8.4998 427,144,595.55
20/01/2564 8.5033 8.5032 426,994,857.79
19/01/2564 8.5588 8.5587 429,843,310.00
18/01/2564 8.4881 8.4880 426,566,871.30
15/01/2564 8.4953 8.4952 427,261,988.49
14/01/2564 8.5708 8.5707 432,015,392.09
13/01/2564 8.6411 8.6410 436,666,650.26
12/01/2564 8.5804 8.5803 436,268,829.82
11/01/2564 8.5169 8.5168 433,846,807.34
08/01/2564 8.4765 8.4764 433,373,928.11
07/01/2564 8.4543 8.4542 432,757,068.62
06/01/2564 8.3275 8.3274 428,002,953.24
05/01/2564 8.3437 8.3436 428,669,896.70
04/01/2564 8.2103 8.2102 422,446,270.80
30/12/2563 8.0609 8.0608 412,889,950.64
29/12/2563 8.1731 8.1730 416,999,088.93
28/12/2563 8.0257 8.0256 408,803,182.27
25/12/2563 8.2173 8.2172 418,029,798.80
24/12/2563 8.0737 8.0736 411,270,423.04
23/12/2563 7.9409 7.9408 403,954,778.46
22/12/2563 7.9932 7.9931 406,697,406.54
21/12/2563 7.8633 7.8632 402,194,371.29
18/12/2563 8.3345 8.3344 426,058,081.88
17/12/2563 8.3272 8.3271 425,375,256.02
16/12/2563 8.2987 8.2986 423,964,271.82
15/12/2563 8.2542 8.2541 421,066,050.43
14/12/2563 8.2169 8.2168 418,385,641.02
09/12/2563 8.3125 8.3124 423,331,512.99
08/12/2563 8.3254 8.3253 423,993,411.00
04/12/2563 8.1777 8.1776 416,343,180.74
03/12/2563 8.1142 8.1141 412,936,205.18
02/12/2563 7.9649 7.9648 405,820,866.83
01/12/2563 7.9700 7.9699 405,918,269.30
30/11/2563 7.8990 7.8989 402,247,642.62
27/11/2563 8.0600 8.0599 410,381,956.12
26/11/2563 8.0307 8.0306 409,212,376.08
25/11/2563 7.9094 7.9093 403,243,988.53
24/11/2563 7.7916 7.7915 397,178,709.52
23/11/2563 7.9578 7.9577 406,044,532.88
20/11/2563 7.8417 7.8416 400,069,669.99
19/11/2563 7.7341 7.7340 394,793,728.80
18/11/2563 7.6922 7.6921 392,630,611.27
17/11/2563 7.5844 7.5843 387,001,511.81
16/11/2563 7.6137 7.6136 388,552,448.65
13/11/2563 7.5628 7.5627 385,960,455.81
12/11/2563 7.5057 7.5056 382,826,211.40
11/11/2563 7.5319 7.5318 384,571,015.46
10/11/2563 7.4962 7.4961 382,649,379.84
09/11/2563 7.3966 7.3965 377,733,740.53
06/11/2563 7.3050 7.3049 373,348,957.00
05/11/2563 7.3959 7.3958 377,873,632.09
04/11/2563 7.2465 7.2464 370,487,718.81
03/11/2563 7.2460 7.2459 370,421,823.92
02/11/2563 7.1341 7.1340 364,737,750.85
30/10/2563 7.1237 7.1236 364,088,977.40
29/10/2563 7.1726 7.1725 366,513,670.58
28/10/2563 7.2252 7.2251 369,428,303.30
27/10/2563 7.2071 7.2070 368,493,340.38
26/10/2563 7.1562 7.1561 365,845,520.63
22/10/2563 7.1663 7.1662 366,488,864.49
21/10/2563 7.1450 7.1449 365,154,098.16
20/10/2563 7.0927 7.0926 362,043,691.72
19/10/2563 7.0420 7.0419 359,721,649.52
16/10/2563 7.2074 7.2073 368,018,723.31
15/10/2563 7.2611 7.2610 370,613,301.58
14/10/2563 7.4450 7.4449 379,947,316.30
12/10/2563 7.4404 7.4403 379,684,183.56
09/10/2563 7.3935 7.3934 377,289,294.28
08/10/2563 7.4588 7.4587 380,137,720.33
07/10/2563 7.4394 7.4393 378,930,464.87
06/10/2563 7.3243 7.3242 373,107,078.31
05/10/2563 7.3296 7.3295 373,482,399.62
02/10/2563 7.2867 7.2866 371,130,711.83
01/10/2563 7.2862 7.2861 370,949,599.34
30/09/2563 7.1777 7.1776 365,372,881.78
29/09/2563 7.2646 7.2645 369,689,056.61
28/09/2563 7.3157 7.3156 372,244,895.12
25/09/2563 7.2067 7.2066 366,758,844.15
24/09/2563 7.2301 7.2300 368,812,584.12
23/09/2563 7.3060 7.3059 372,691,055.26
22/09/2563 7.2417 7.2416 369,355,172.79
21/09/2563 7.2630 7.2629 370,295,270.92
18/09/2563 7.3446 7.3445 374,908,710.61
17/09/2563 7.3098 7.3097 373,224,566.06
16/09/2563 7.3840 7.3839 376,991,056.36
15/09/2563 7.3066 7.3065 373,313,557.84
14/09/2563 7.1587 7.1586 365,592,554.46
11/09/2563 7.2246 7.2245 368,938,236.25
10/09/2563 7.3984 7.3983 378,773,568.42
09/09/2563 7.4666 7.4665 382,147,575.12
08/09/2563 7.4565 7.4564 381,548,355.33
03/09/2563 7.5858 7.5857 388,162,818.76
02/09/2563 7.5819 7.5818 388,263,572.42
01/09/2563 7.5134 7.5133 384,627,832.40
31/08/2563 7.5673 7.5672 387,227,110.01
28/08/2563 7.6477 7.6476 391,514,036.49
27/08/2563 7.6804 7.6803 393,344,007.73
26/08/2563 7.6812 7.6811 393,056,959.87
25/08/2563 7.6079 7.6078 389,786,601.89
24/08/2563 7.6797 7.6796 393,824,851.20
21/08/2563 7.5128 7.5127 385,485,944.64
20/08/2563 7.4123 7.4122 379,865,802.48
19/08/2563 7.4052 7.4051 379,718,853.21
18/08/2563 7.5009 7.5008 384,287,684.96
17/08/2563 7.4063 7.4062 379,250,420.44
14/08/2563 7.4681 7.4680 382,572,928.75
13/08/2563 7.5203 7.5202 385,275,095.26
11/08/2563 7.6990 7.6989 394,998,090.71
10/08/2563 7.7775 7.7774 398,967,279.75
07/08/2563 7.7279 7.7278 396,318,644.85
06/08/2563 7.7615 7.7614 398,245,636.42
05/08/2563 7.8452 7.8451 402,706,839.04
04/08/2563 7.7965 7.7964 400,366,492.62
03/08/2563 7.7555 7.7554 398,255,681.26
31/07/2563 7.7384 7.7383 397,039,521.10
30/07/2563 7.5943 7.5942 389,548,515.36
29/07/2563 7.6854 7.6853 394,403,814.67
24/07/2563 7.6458 7.6457 391,980,555.79
23/07/2563 7.7332 7.7331 396,252,415.29
22/07/2563 7.7312 7.7311 396,138,244.87
21/07/2563 7.8773 7.8772 403,723,362.48
20/07/2563 7.8200 7.8199 400,645,863.99
17/07/2563 7.7602 7.7601 397,518,271.02
16/07/2563 7.6762 7.6761 393,386,923.92
15/07/2563 7.7192 7.7191 395,638,875.94
14/07/2563 7.6277 7.6276 390,945,682.81
13/07/2563 7.6208 7.6207 392,144,750.95
10/07/2563 7.6442 7.6441 393,077,681.94
09/07/2563 7.7093 7.7092 396,153,327.74
08/07/2563 7.6432 7.6431 393,008,420.74
07/07/2563 7.7156 7.7155 397,537,693.03
03/07/2563 7.7022 7.7021 397,020,647.39
02/07/2563 7.6472 7.6471 393,898,600.79
01/07/2563 7.4986 7.4985 386,094,693.16
30/06/2563 7.4049 7.4048 381,489,414.13
29/06/2563 7.3370 7.3369 378,081,625.30
26/06/2563 7.3211 7.3210 378,623,398.14
25/06/2563 7.3258 7.3257 376,960,532.56
24/06/2563 7.3144 7.3143 376,530,015.00
23/06/2563 7.4621 7.4620 384,111,706.03
22/06/2563 7.4400 7.4399 382,727,839.81
19/06/2563 7.5062 7.5061 386,182,817.85
18/06/2563 7.5216 7.5215 387,125,421.99
17/06/2563 7.5175 7.5174 387,025,838.84
16/06/2563 7.4298 7.4297 383,631,171.64
15/06/2563 7.2683 7.2682 375,710,416.68
12/06/2563 7.5448 7.5447 391,229,230.02
11/06/2563 7.5698 7.5697 392,786,632.50
10/06/2563 7.6498 7.6497 396,787,096.69
09/06/2563 7.5799 7.5798 393,195,199.94
08/06/2563 7.7631 7.7630 402,858,765.34
05/06/2563 7.7356 7.7355 401,674,546.45
04/06/2563 7.5996 7.5995 394,511,347.75
02/06/2563 7.4409 7.4408 386,252,856.95
01/06/2563 7.3290 7.3289 380,264,094.06
29/05/2563 7.2459 7.2458 375,891,493.65
28/05/2563 7.2088 7.2087 374,956,493.25
27/05/2563 7.2705 7.2704 378,057,982.67
26/05/2563 7.2415 7.2414 376,620,760.79
25/05/2563 7.1947 7.1946 374,377,866.48
22/05/2563 7.1255 7.1254 370,710,328.48
21/05/2563 7.1822 7.1821 373,592,070.46
20/05/2563 7.1849 7.1848 373,101,600.24
19/05/2563 7.1126 7.1125 369,705,489.51
18/05/2563 6.9673 6.9672 361,779,406.57
15/05/2563 6.8951 6.8950 358,134,243.34
14/05/2563 6.8315 6.8314 354,747,916.59
13/05/2563 6.9244 6.9243 359,371,741.55
12/05/2563 6.9377 6.9376 360,658,980.30
11/05/2563 6.8700 6.8699 356,914,751.96
08/05/2563 6.7360 6.7359 350,026,136.76
07/05/2563 6.6775 6.6774 346,831,986.70
05/05/2563 6.7668 6.7667 351,285,322.57
30/04/2563 6.8722 6.8721 356,693,274.04
29/04/2563 6.7842 6.7841 351,527,931.27
28/04/2563 6.7576 6.7575 350,037,917.13
27/04/2563 6.7155 6.7154 348,089,055.68
24/04/2563 6.6550 6.6549 344,995,606.54
23/04/2563 6.7505 6.7504 350,293,499.79
22/04/2563 6.6900 6.6899 347,177,540.19
21/04/2563 6.6254 6.6253 343,491,595.69
20/04/2563 6.6732 6.6731 345,846,110.80
17/04/2563 6.5421 6.5420 338,885,571.44
16/04/2563 6.3422 6.3421 328,456,640.10
15/04/2563 6.5400 6.5399 338,676,166.94
14/04/2563 6.6499 6.6498 344,279,546.31
13/04/2563 6.5793 6.5792 340,459,473.49
10/04/2563 6.4945 6.4944 335,856,035.45
09/04/2563 6.3864 6.3863 330,309,835.25
08/04/2563 6.3473 6.3472 328,309,518.01
07/04/2563 6.3950 6.3949 330,870,371.48
03/04/2563 6.0004 6.0003 310,366,021.28
02/04/2563 6.0149 6.0148 311,014,087.07
01/04/2563 5.8218 5.8217 300,827,829.64
31/03/2563 5.9462 5.9461 307,225,839.32
30/03/2563 5.7694 5.7693 298,387,342.91
27/03/2563 5.8408 5.8407 302,158,627.61
26/03/2563 5.7921 5.7920 299,626,809.59
25/03/2563 5.7500 5.7499 297,308,297.49
24/03/2563 5.5391 5.5390 286,345,029.06
23/03/2563 5.5645 5.5644 288,011,798.28
20/03/2563 6.1242 6.1241 317,761,873.40
19/03/2563 5.6704 5.6703 294,413,225.83
18/03/2563 5.6716 5.6715 294,989,905.48
17/03/2563 5.6360 5.6359 293,271,064.71
16/03/2563 5.7333 5.7332 298,585,431.47
13/03/2563 6.1085 6.1084 318,852,596.56
12/03/2563 6.0356 6.0355 317,652,203.43
11/03/2563 6.7268 6.7267 357,335,278.42
10/03/2563 6.9164 6.9163 367,602,814.69
09/03/2563 6.7711 6.7710 362,394,788.89
06/03/2563 7.3511 7.3510 390,503,048.41
05/03/2563 7.4961 7.4960 398,214,353.94
04/03/2563 7.4433 7.4432 395,392,087.39
03/03/2563 7.4095 7.4094 395,005,435.68
02/03/2563 7.1884 7.1883 382,897,020.46
28/02/2563 7.2658 7.2657 386,801,367.40
27/02/2563 7.5998 7.5997 404,329,727.18
26/02/2563 7.4404 7.4403 396,390,863.96
25/02/2563 7.8095 7.8094 414,207,307.06
24/02/2563 7.7425 7.7424 410,783,275.29
21/02/2563 8.0489 8.0488 428,151,469.27
20/02/2563 7.9864 7.9863 422,454,781.35
19/02/2563 8.0251 8.0250 424,338,290.23
18/02/2563 8.1320 8.1319 430,100,488.50
17/02/2563 8.2014 8.2013 433,797,601.06
14/02/2563 8.2336 8.2335 435,591,333.67
13/02/2563 8.3093 8.3092 439,459,637.79
12/02/2563 8.2854 8.2853 438,156,559.20
11/02/2563 8.1936 8.1935 433,473,348.00
07/02/2563 8.2320 8.2319 435,517,733.80
06/02/2563 8.2228 8.2227 435,770,438.51
05/02/2563 8.2298 8.2297 436,089,024.67
04/02/2563 8.1496 8.1495 431,316,507.65
03/02/2563 8.0160 8.0159 424,016,127.06
31/01/2563 8.1321 8.1320 430,020,698.79
30/01/2563 8.2090 8.2089 434,237,898.07
29/01/2563 8.2042 8.2041 433,686,859.95
28/01/2563 8.1385 8.1384 429,365,230.62
27/01/2563 8.2730 8.2729 435,672,669.00
24/01/2563 8.4735 8.4734 446,226,298.19
23/01/2563 8.4985 8.4984 447,523,189.57
22/01/2563 8.4546 8.4545 445,311,355.97
21/01/2563 8.4036 8.4035 442,433,798.94
20/01/2563 8.5067 8.5066 447,985,679.01
17/01/2563 8.5363 8.5362 449,761,332.33
16/01/2563 8.5048 8.5047 448,197,906.74
15/01/2563 8.4289 8.4288 444,292,553.45
14/01/2563 8.4347 8.4346 444,582,393.34
13/01/2563 8.4322 8.4321 444,698,979.09
10/01/2563 8.4024 8.4023 443,896,409.43
09/01/2563 8.3968 8.3967 444,115,353.69
08/01/2563 8.2582 8.2581 436,346,878.20
07/01/2563 8.3913 8.3912 443,595,647.97
06/01/2563 8.2827 8.2826 437,890,619.90
03/01/2563 8.4502 8.4501 446,981,546.03
02/01/2563 8.4499 8.4498 446,801,748.74
30/12/2562 8.3442 8.3441 440,812,773.03
27/12/2562 8.3257 8.3256 437,363,286.19
26/12/2562 8.3310 8.3309 435,892,543.75
25/12/2562 8.2914 8.2913 431,930,995.65
24/12/2562 8.2875 8.2874 430,341,011.37
23/12/2562 8.3173 8.3172 431,513,770.40
20/12/2562 8.3414 8.3413 432,308,535.93
19/12/2562 8.3617 8.3616 433,198,051.48
18/12/2562 8.2986 8.2985 429,572,985.81
17/12/2562 8.2345 8.2344 425,694,672.32
16/12/2562 8.2818 8.2817 427,445,567.01
13/12/2562 8.4166 8.4165 433,721,414.74
12/12/2562 8.3447 8.3446 429,170,821.93
11/12/2562 8.2399 8.2398 423,189,557.53
09/12/2562 8.2612 8.2611 423,694,815.97
06/12/2562 8.2945 8.2944 424,308,217.13
04/12/2562 8.3334 8.3333 425,821,045.02
03/12/2562 8.3798 8.3797 427,440,231.71
02/12/2562 8.3710 8.3709 427,263,839.77
29/11/2562 8.5238 8.5237 434,964,374.56
28/11/2562 8.5402 8.5401 435,609,361.68
27/11/2562 8.6153 8.6152 439,624,075.21
26/11/2562 8.6487 8.6486 441,073,656.01
25/11/2562 8.6979 8.6978 443,208,997.99
22/11/2562 8.5883 8.5882 437,616,711.76
21/11/2562 8.5734 8.5733 436,780,331.81
20/11/2562 8.6069 8.6068 438,202,560.48
19/11/2562 8.6527 8.6526 440,274,424.93
18/11/2562 8.6407 8.6406 437,627,820.93
15/11/2562 8.5801 8.5800 432,700,764.21
14/11/2562 8.6006 8.6005 433,640,888.65
13/11/2562 8.6652 8.6651 435,465,272.15
12/11/2562 8.7378 8.7377 438,840,168.38
11/11/2562 8.7468 8.7467 438,954,567.24
08/11/2562 8.8317 8.8316 443,215,438.16
07/11/2562 8.8462 8.8461 446,871,891.01
06/11/2562 8.7460 8.7459 441,580,183.32
05/11/2562 8.8022 8.8021 444,379,775.46
04/11/2562 8.7977 8.7976 444,070,865.51
01/11/2562 8.6008 8.6007 433,186,894.94
31/10/2562 8.6521 8.6520 434,999,675.26
30/10/2562 8.6690 8.6689 435,166,610.92
29/10/2562 8.7009 8.7008 436,554,656.82
28/10/2562 8.7135 8.7134 436,405,875.62
25/10/2562 8.6628 8.6627 432,323,106.30
24/10/2562 8.8206 8.8205 440,102,031.83
22/10/2562 8.8524 8.8523 441,679,711.32
21/10/2562 8.7662 8.7661 437,135,687.79
18/10/2562 8.8139 8.8138 439,455,198.99
17/10/2562 8.8114 8.8113 439,286,856.18
16/10/2562 8.8127 8.8126 438,442,914.12
15/10/2562 8.7248 8.7247 433,925,643.59
11/10/2562 8.6925 8.6924 432,851,398.32
10/10/2562 8.5648 8.5647 425,795,542.86
09/10/2562 8.5882 8.5881 426,793,463.87
08/10/2562 8.5402 8.5401 424,532,936.30
07/10/2562 8.5447 8.5446 424,383,230.19
04/10/2562 8.4953 8.4952 421,694,495.97
03/10/2562 8.4971 8.4970 421,729,285.86
02/10/2562 8.4942 8.4941 420,904,109.67
01/10/2562 8.5384 8.5383 422,960,764.16
30/09/2562 8.6239 8.6238 427,041,142.33
27/09/2562 8.6621 8.6620 428,750,287.60
26/09/2562 8.6201 8.6200 426,507,427.52
25/09/2562 8.5515 8.5514 422,985,106.71
24/09/2562 8.5591 8.5590 423,160,435.21
23/09/2562 8.5103 8.5102 420,401,711.41
20/09/2562 8.6086 8.6085 424,830,663.23
19/09/2562 8.6586 8.6585 427,292,739.96
18/09/2562 8.7597 8.7596 430,645,680.02
17/09/2562 8.8182 8.8181 433,516,362.49
16/09/2562 8.7608 8.7607 430,969,395.82
13/09/2562 8.7556 8.7555 430,695,325.29
12/09/2562 8.7399 8.7398 429,839,081.87
11/09/2562 8.8293 8.8292 434,030,700.23
10/09/2562 8.8753 8.8752 436,161,484.94
09/09/2562 8.9378 8.9377 439,228,320.49
06/09/2562 8.9617 8.9616 440,613,968.69
05/09/2562 8.9718 8.9717 442,165,193.72
04/09/2562 8.9336 8.9335 441,852,617.90
03/09/2562 8.8434 8.8433 438,480,139.00
02/09/2562 8.9316 8.9315 442,668,616.83
30/08/2562 8.9143 8.9142 442,678,839.50
29/08/2562 8.8944 8.8943 441,350,017.55
28/08/2562 8.8426 8.8425 438,282,888.20
27/08/2562 8.8119 8.8118 435,799,204.20
26/08/2562 8.8189 8.8188 434,139,742.99
23/08/2562 8.8989 8.8988 438,059,389.03
22/08/2562 8.7940 8.7939 432,857,065.68
21/08/2562 8.8025 8.8024 432,903,751.49
20/08/2562 8.6798 8.6797 426,440,601.52
19/08/2562 8.7544 8.7543 429,889,512.72
16/08/2562 8.7289 8.7288 431,302,204.29
15/08/2562 8.5183 8.5182 420,076,493.55
14/08/2562 8.5943 8.5942 423,237,109.61
13/08/2562 8.6014 8.6013 422,984,850.64
09/08/2562 8.7551 8.7550 430,360,276.50
08/08/2562 8.8941 8.8940 438,591,636.39
07/08/2562 8.9369 8.9368 440,624,106.62
06/08/2562 8.8898 8.8897 437,496,120.39
05/08/2562 8.7641 8.7640 431,110,559.15
02/08/2562 8.8740 8.8739 435,870,471.91
01/08/2562 8.9014 8.9013 437,472,703.61
31/07/2562 9.0427 9.0426 444,248,633.41
30/07/2562 8.9970 8.9969 438,879,285.97
26/07/2562 9.1249 9.1248 442,646,451.67
25/07/2562 9.2002 9.2001 446,119,593.45
24/07/2562 9.1642 9.1641 444,078,413.80
23/07/2562 9.1516 9.1515 443,420,735.57
22/07/2562 9.1692 9.1691 444,594,818.04
19/07/2562 9.2538 9.2537 448,696,289.21
18/07/2562 9.1055 9.1054 441,486,010.82
17/07/2562 9.0854 9.0853 440,288,466.43
15/07/2562 9.1447 9.1446 443,086,877.18
12/07/2562 9.1955 9.1954 445,527,739.75
11/07/2562 9.2375 9.2374 447,550,634.25
10/07/2562 9.1865 9.1864 445,011,131.11
09/07/2562 9.0728 9.0727 439,578,593.38
08/07/2562 9.1564 9.1563 443,620,229.43
05/07/2562 9.1499 9.1498 443,174,756.10
04/07/2562 9.0724 9.0723 439,332,507.58
03/07/2562 9.1559 9.1558 443,450,036.62
02/07/2562 9.0831 9.0830 440,086,674.50
01/07/2562 9.1677 9.1676 444,045,230.25
28/06/2562 9.1254 9.1253 441,959,248.86
27/06/2562 9.1215 9.1214 443,310,305.51
26/06/2562 9.0450 9.0449 439,983,924.49
25/06/2562 9.0415 9.0414 439,385,115.02
24/06/2562 9.0139 9.0138 437,959,832.60
21/06/2562 9.0350 9.0349 439,465,319.31
20/06/2562 9.0657 9.0656 441,215,405.18
19/06/2562 9.0152 9.0151 438,813,898.45
18/06/2562 8.9087 8.9086 433,950,484.41
17/06/2562 8.8337 8.8336 430,482,835.80
14/06/2562 8.8480 8.8479 431,334,527.97
13/06/2562 8.8659 8.8658 432,302,028.39
12/06/2562 8.8380 8.8379 430,798,526.44
11/06/2562 8.8605 8.8604 431,806,730.59
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145...146Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง