กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ เพื่อการเลี้ยงชีพ : KTEF-RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 7.7572 | 7.7571 | 357,193,436.06 | ||
30/04/2567 | 7.7821 | 7.7820 | 358,431,302.90 | ||
29/04/2567 | 7.7461 | 7.7460 | 357,103,831.18 | ||
26/04/2567 | 7.7347 | 7.7346 | 356,577,295.75 | ||
25/04/2567 | 7.7641 | 7.7640 | 357,888,532.90 | ||
24/04/2567 | 7.7433 | 7.7432 | 356,912,637.64 | ||
23/04/2567 | 7.7165 | 7.7164 | 356,212,246.27 | ||
22/04/2567 | 7.6638 | 7.6637 | 353,831,759.70 | ||
19/04/2567 | 7.5663 | 7.5662 | 349,041,164.68 | ||
18/04/2567 | 7.7280 | 7.7279 | 356,301,259.13 | ||
17/04/2567 | 7.7648 | 7.7647 | 358,322,207.25 | ||
11/04/2567 | 7.9042 | 7.9041 | 364,945,100.73 | ||
10/04/2567 | 7.9792 | 7.9791 | 368,359,783.33 | ||
09/04/2567 | 7.9558 | 7.9557 | 367,352,613.07 | ||
05/04/2567 | 7.8127 | 7.8126 | 360,527,585.82 | ||
04/04/2567 | 7.7964 | 7.7963 | 360,028,608.40 | ||
03/04/2567 | 7.7979 | 7.7978 | 360,268,048.14 | ||
02/04/2567 | 7.8114 | 7.8113 | 360,857,765.89 | ||
01/04/2567 | 7.8117 | 7.8116 | 360,813,744.86 | ||
29/03/2567 | 7.8142 | 7.8141 | 361,075,403.14 | ||
28/03/2567 | 7.7744 | 7.7743 | 359,315,979.85 | ||
27/03/2567 | 7.8286 | 7.8285 | 361,867,622.12 | ||
26/03/2567 | 7.8097 | 7.8096 | 361,003,388.38 | ||
25/03/2567 | 7.7911 | 7.7910 | 360,124,061.96 | ||
22/03/2567 | 7.8582 | 7.8581 | 363,368,393.21 | ||
21/03/2567 | 7.8981 | 7.8980 | 365,222,710.26 | ||
20/03/2567 | 7.8382 | 7.8381 | 362,619,869.86 | ||
19/03/2567 | 7.8824 | 7.8823 | 365,416,788.73 | ||
18/03/2567 | 7.8938 | 7.8937 | 366,118,783.99 | ||
15/03/2567 | 7.8977 | 7.8976 | 366,303,691.29 | ||
14/03/2567 | 7.9475 | 7.9474 | 368,627,491.05 | ||
13/03/2567 | 7.8870 | 7.8869 | 366,262,514.66 | ||
12/03/2567 | 7.8612 | 7.8611 | 365,551,516.72 | ||
11/03/2567 | 7.8600 | 7.8599 | 365,552,025.37 | ||
08/03/2567 | 7.9041 | 7.9040 | 367,608,681.52 | ||
07/03/2567 | 7.8277 | 7.8276 | 364,148,737.33 | ||
06/03/2567 | 7.8177 | 7.8176 | 363,715,547.41 | ||
05/03/2567 | 7.7519 | 7.7518 | 360,791,058.68 | ||
04/03/2567 | 7.7520 | 7.7519 | 361,058,549.96 | ||
01/03/2567 | 7.7745 | 7.7744 | 362,146,268.36 | ||
29/02/2567 | 7.7755 | 7.7754 | 362,459,663.62 | ||
28/02/2567 | 7.8213 | 7.8212 | 364,564,180.34 | ||
27/02/2567 | 7.8736 | 7.8735 | 367,159,329.64 | ||
23/02/2567 | 7.8891 | 7.8890 | 368,014,284.53 | ||
22/02/2567 | 7.9043 | 7.9042 | 369,356,912.15 | ||
21/02/2567 | 7.8721 | 7.8720 | 367,883,324.97 | ||
20/02/2567 | 7.8079 | 7.8078 | 365,020,329.79 | ||
19/02/2567 | 7.8197 | 7.8196 | 365,605,083.60 | ||
16/02/2567 | 7.8058 | 7.8057 | 364,953,037.99 | ||
15/02/2567 | 7.8003 | 7.8002 | 364,693,920.82 | ||
14/02/2567 | 7.7742 | 7.7741 | 363,479,158.56 | ||
13/02/2567 | 7.8132 | 7.8131 | 365,302,329.23 | ||
12/02/2567 | 7.8067 | 7.8066 | 365,547,395.61 | ||
09/02/2567 | 7.8095 | 7.8094 | 365,673,935.60 | ||
08/02/2567 | 7.8136 | 7.8135 | 366,004,913.34 | ||
07/02/2567 | 7.8748 | 7.8747 | 368,908,429.84 | ||
06/02/2567 | 7.8645 | 7.8644 | 368,420,419.84 | ||
05/02/2567 | 7.8106 | 7.8105 | 366,514,743.00 | ||
02/02/2567 | 7.8185 | 7.8184 | 367,049,325.61 | ||
01/02/2567 | 7.7239 | 7.7238 | 362,530,990.73 | ||
31/01/2567 | 7.7091 | 7.7090 | 362,117,912.10 | ||
30/01/2567 | 7.7369 | 7.7368 | 363,481,156.87 | ||
29/01/2567 | 7.7446 | 7.7445 | 364,330,408.82 | ||
26/01/2567 | 7.6981 | 7.6980 | 362,263,058.30 | ||
25/01/2567 | 7.7542 | 7.7541 | 365,178,808.18 | ||
24/01/2567 | 7.7807 | 7.7806 | 366,580,007.74 | ||
23/01/2567 | 7.6607 | 7.6606 | 360,949,846.38 | ||
22/01/2567 | 7.7282 | 7.7281 | 364,104,277.76 | ||
19/01/2567 | 7.8017 | 7.8016 | 367,564,302.82 | ||
18/01/2567 | 7.7636 | 7.7635 | 365,828,325.60 | ||
17/01/2567 | 7.7930 | 7.7929 | 367,308,087.01 | ||
16/01/2567 | 7.9058 | 7.9057 | 372,626,584.92 | ||
15/01/2567 | 7.9445 | 7.9444 | 374,472,049.61 | ||
12/01/2567 | 7.9918 | 7.9917 | 377,332,470.48 | ||
11/01/2567 | 7.9767 | 7.9766 | 377,508,400.73 | ||
10/01/2567 | 8.0070 | 8.0069 | 378,977,404.66 | ||
09/01/2567 | 8.0105 | 8.0104 | 379,306,216.88 | ||
08/01/2567 | 8.0294 | 8.0293 | 380,307,334.82 | ||
05/01/2567 | 8.0854 | 8.0853 | 382,958,087.42 | ||
04/01/2567 | 8.1487 | 8.1486 | 386,385,554.64 | ||
03/01/2567 | 8.1402 | 8.1401 | 386,026,238.49 | ||
02/01/2567 | 8.1842 | 8.1841 | 388,425,591.62 | ||
28/12/2566 | 8.1282 | 8.1281 | 384,956,207.42 | ||
27/12/2566 | 8.0973 | 8.0972 | 383,128,960.40 | ||
26/12/2566 | 8.1180 | 8.1179 | 382,849,476.04 | ||
25/12/2566 | 8.0900 | 8.0899 | 381,492,751.74 | ||
22/12/2566 | 8.0757 | 8.0756 | 380,777,207.95 | ||
21/12/2566 | 8.0726 | 8.0725 | 380,880,539.74 | ||
20/12/2566 | 8.0516 | 8.0515 | 379,671,748.82 | ||
19/12/2566 | 8.0356 | 8.0355 | 379,532,454.31 | ||
18/12/2566 | 8.0326 | 8.0325 | 379,374,953.26 | ||
15/12/2566 | 8.0315 | 8.0314 | 379,267,925.62 | ||
14/12/2566 | 7.9536 | 7.9535 | 375,527,610.81 | ||
13/12/2566 | 7.8397 | 7.8396 | 371,098,510.11 | ||
12/12/2566 | 7.9356 | 7.9355 | 374,979,026.48 | ||
08/12/2566 | 7.9742 | 7.9741 | 377,121,922.07 | ||
07/12/2566 | 7.9691 | 7.9690 | 376,765,942.31 | ||
06/12/2566 | 8.0168 | 8.0167 | 379,037,863.54 | ||
04/12/2566 | 7.9937 | 7.9936 | 377,795,589.48 | ||
01/12/2566 | 7.9787 | 7.9786 | 376,890,516.47 | ||
30/11/2566 | 7.9610 | 7.9609 | 375,953,282.14 | ||
29/11/2566 | 7.9998 | 7.9997 | 378,244,231.70 | ||
28/11/2566 | 8.0480 | 8.0479 | 380,381,142.12 | ||
27/11/2566 | 7.9996 | 7.9995 | 377,737,451.97 | ||
24/11/2566 | 8.0169 | 8.0168 | 378,504,030.44 | ||
23/11/2566 | 8.0602 | 8.0601 | 380,472,363.56 | ||
22/11/2566 | 8.0960 | 8.0959 | 382,010,360.34 | ||
21/11/2566 | 8.1487 | 8.1486 | 384,745,523.89 | ||
20/11/2566 | 8.1263 | 8.1262 | 383,452,291.57 | ||
17/11/2566 | 8.1043 | 8.1042 | 382,401,554.98 | ||
16/11/2566 | 8.1137 | 8.1136 | 382,819,247.55 | ||
15/11/2566 | 8.1172 | 8.1171 | 382,965,546.71 | ||
14/11/2566 | 7.9673 | 7.9672 | 375,311,514.05 | ||
13/11/2566 | 7.9783 | 7.9782 | 375,870,292.40 | ||
10/11/2566 | 8.0046 | 8.0045 | 377,027,989.56 | ||
09/11/2566 | 8.0880 | 8.0879 | 380,983,928.05 | ||
08/11/2566 | 8.1223 | 8.1222 | 382,578,001.08 | ||
07/11/2566 | 8.1127 | 8.1126 | 382,122,075.95 | ||
06/11/2566 | 8.1621 | 8.1620 | 384,393,126.17 | ||
03/11/2566 | 8.1856 | 8.1855 | 385,468,590.79 | ||
02/11/2566 | 8.1035 | 8.1034 | 381,605,376.25 | ||
01/11/2566 | 7.9803 | 7.9802 | 375,747,815.50 | ||
31/10/2566 | 7.9899 | 7.9898 | 376,096,209.94 | ||
30/10/2566 | 8.0820 | 8.0819 | 380,543,788.37 | ||
27/10/2566 | 8.0284 | 8.0283 | 377,692,857.46 | ||
26/10/2566 | 7.9332 | 7.9331 | 373,104,991.51 | ||
25/10/2566 | 8.0912 | 8.0911 | 380,445,252.31 | ||
24/10/2566 | 8.0470 | 8.0469 | 378,294,169.31 | ||
20/10/2566 | 8.0948 | 8.0947 | 380,448,606.56 | ||
19/10/2566 | 8.2090 | 8.2089 | 385,888,562.75 | ||
18/10/2566 | 8.2906 | 8.2905 | 389,667,532.44 | ||
17/10/2566 | 8.2579 | 8.2578 | 388,092,065.80 | ||
16/10/2566 | 8.2556 | 8.2555 | 387,937,297.06 | ||
12/10/2566 | 8.3755 | 8.3754 | 393,571,846.64 | ||
11/10/2566 | 8.4003 | 8.4002 | 394,732,344.98 | ||
10/10/2566 | 8.2808 | 8.2807 | 389,301,207.23 | ||
09/10/2566 | 8.2616 | 8.2615 | 388,717,445.74 | ||
06/10/2566 | 8.3146 | 8.3145 | 391,188,053.38 | ||
05/10/2566 | 8.4125 | 8.4124 | 396,094,517.44 | ||
04/10/2566 | 8.4131 | 8.4130 | 396,239,954.67 | ||
03/10/2566 | 8.3789 | 8.3788 | 394,102,722.96 | ||
02/10/2566 | 8.4830 | 8.4829 | 398,881,195.06 | ||
29/09/2566 | 8.4895 | 8.4894 | 399,209,287.23 | ||
28/09/2566 | 8.5056 | 8.5055 | 399,982,502.34 | ||
27/09/2566 | 8.5720 | 8.5719 | 403,140,914.80 | ||
26/09/2566 | 8.5453 | 8.5452 | 401,835,228.99 | ||
25/09/2566 | 8.5978 | 8.5977 | 404,290,554.50 | ||
22/09/2566 | 8.6731 | 8.6730 | 407,771,350.79 | ||
21/09/2566 | 8.6260 | 8.6259 | 405,550,801.87 | ||
20/09/2566 | 8.5928 | 8.5927 | 403,911,783.17 | ||
19/09/2566 | 8.6706 | 8.6705 | 407,552,619.33 | ||
18/09/2566 | 8.6962 | 8.6961 | 406,766,969.58 | ||
15/09/2566 | 8.7722 | 8.7721 | 410,764,365.89 | ||
14/09/2566 | 8.8081 | 8.8080 | 412,445,564.14 | ||
13/09/2566 | 8.7599 | 8.7598 | 410,183,670.23 | ||
12/09/2566 | 8.7953 | 8.7952 | 411,843,892.78 | ||
11/09/2566 | 8.7809 | 8.7808 | 411,400,331.26 | ||
08/09/2566 | 8.7960 | 8.7959 | 412,057,745.38 | ||
07/09/2566 | 8.8152 | 8.8151 | 412,968,893.09 | ||
06/09/2566 | 8.7956 | 8.7955 | 411,827,957.50 | ||
05/09/2566 | 8.7892 | 8.7891 | 411,781,043.86 | ||
04/09/2566 | 8.7942 | 8.7941 | 411,690,658.30 | ||
01/09/2566 | 8.8729 | 8.8728 | 415,295,720.31 | ||
31/08/2566 | 8.8996 | 8.8995 | 417,619,487.93 | ||
30/08/2566 | 8.9580 | 8.9579 | 422,130,508.55 | ||
29/08/2566 | 8.9154 | 8.9153 | 420,217,032.36 | ||
28/08/2566 | 8.8966 | 8.8965 | 419,381,899.06 | ||
25/08/2566 | 8.8977 | 8.8976 | 419,729,532.79 | ||
24/08/2566 | 8.8841 | 8.8840 | 419,303,511.36 | ||
23/08/2566 | 8.8696 | 8.8695 | 418,616,014.45 | ||
22/08/2566 | 8.8479 | 8.8478 | 417,646,911.12 | ||
21/08/2566 | 8.7290 | 8.7289 | 412,303,002.67 | ||
18/08/2566 | 8.6842 | 8.6841 | 410,186,000.11 | ||
17/08/2566 | 8.7090 | 8.7089 | 411,358,646.93 | ||
16/08/2566 | 8.6761 | 8.6760 | 409,802,805.23 | ||
15/08/2566 | 8.6603 | 8.6602 | 409,182,992.29 | ||
11/08/2566 | 8.7326 | 8.7325 | 412,612,060.05 | ||
10/08/2566 | 8.7241 | 8.7240 | 412,285,820.71 | ||
09/08/2566 | 8.6807 | 8.6806 | 410,332,789.61 | ||
08/08/2566 | 8.5916 | 8.5915 | 406,345,900.32 | ||
07/08/2566 | 8.6803 | 8.6802 | 410,623,215.93 | ||
04/08/2566 | 8.6562 | 8.6561 | 409,280,132.43 | ||
03/08/2566 | 8.6451 | 8.6450 | 409,693,022.05 | ||
02/08/2566 | 8.7641 | 8.7640 | 415,464,352.94 | ||
31/07/2566 | 8.8043 | 8.8042 | 417,320,093.49 | ||
27/07/2566 | 8.7623 | 8.7622 | 415,481,377.57 | ||
26/07/2566 | 8.6708 | 8.6707 | 411,130,412.70 | ||
25/07/2566 | 8.6663 | 8.6662 | 410,304,154.17 | ||
24/07/2566 | 8.6472 | 8.6471 | 409,694,681.99 | ||
21/07/2566 | 8.6723 | 8.6722 | 411,380,945.97 | ||
20/07/2566 | 8.6210 | 8.6209 | 408,846,845.99 | ||
19/07/2566 | 8.6996 | 8.6995 | 412,566,756.71 | ||
18/07/2566 | 8.6958 | 8.6957 | 412,394,960.39 | ||
17/07/2566 | 8.6591 | 8.6590 | 410,656,271.42 | ||
14/07/2566 | 8.6090 | 8.6089 | 408,178,341.83 | ||
13/07/2566 | 8.4807 | 8.4806 | 402,098,051.00 | ||
12/07/2566 | 8.4821 | 8.4820 | 402,159,240.78 | ||
11/07/2566 | 8.4992 | 8.4991 | 402,925,123.73 | ||
10/07/2566 | 8.4910 | 8.4909 | 402,471,981.48 | ||
07/07/2566 | 8.4647 | 8.4646 | 401,209,582.34 | ||
06/07/2566 | 8.4805 | 8.4804 | 401,912,229.82 | ||
05/07/2566 | 8.5877 | 8.5876 | 407,181,116.54 | ||
04/07/2566 | 8.6099 | 8.6098 | 408,214,928.40 | ||
03/07/2566 | 8.5576 | 8.5575 | 405,541,314.21 | ||
30/06/2566 | 8.5531 | 8.5530 | 405,287,798.92 | ||
29/06/2566 | 8.4169 | 8.4168 | 399,187,195.99 | ||
28/06/2566 | 8.3596 | 8.3595 | 396,427,843.22 | ||
27/06/2566 | 8.4197 | 8.4196 | 399,254,340.04 | ||
26/06/2566 | 8.4634 | 8.4633 | 401,287,154.75 | ||
23/06/2566 | 8.5217 | 8.5216 | 403,815,996.52 | ||
22/06/2566 | 8.5437 | 8.5436 | 404,660,368.27 | ||
21/06/2566 | 8.6023 | 8.6022 | 407,312,809.24 | ||
20/06/2566 | 8.6717 | 8.6716 | 410,510,065.60 | ||
19/06/2566 | 8.7499 | 8.7498 | 414,189,122.06 | ||
16/06/2566 | 8.7620 | 8.7619 | 414,939,143.44 | ||
15/06/2566 | 8.7631 | 8.7630 | 415,168,785.70 | ||
14/06/2566 | 8.7904 | 8.7903 | 416,475,987.15 | ||
13/06/2566 | 8.8126 | 8.8125 | 417,524,038.27 | ||
12/06/2566 | 8.7548 | 8.7547 | 414,722,056.24 | ||
09/06/2566 | 8.7816 | 8.7815 | 415,989,809.75 | ||
08/06/2566 | 8.8030 | 8.8029 | 417,039,112.84 | ||
07/06/2566 | 8.6863 | 8.6862 | 411,460,810.45 | ||
06/06/2566 | 8.6674 | 8.6673 | 410,567,196.05 | ||
02/06/2566 | 8.6941 | 8.6940 | 411,862,333.99 | ||
01/06/2566 | 8.6612 | 8.6611 | 410,169,552.01 | ||
31/05/2566 | 8.7072 | 8.7071 | 412,243,919.07 | ||
30/05/2566 | 8.7251 | 8.7250 | 413,055,791.52 | ||
29/05/2566 | 8.7417 | 8.7416 | 413,838,213.01 | ||
26/05/2566 | 8.7018 | 8.7017 | 412,207,925.77 | ||
25/05/2566 | 8.7265 | 8.7264 | 413,385,997.45 | ||
24/05/2566 | 8.7271 | 8.7270 | 413,510,804.24 | ||
23/05/2566 | 8.7262 | 8.7261 | 417,746,842.26 | ||
22/05/2566 | 8.7003 | 8.7002 | 416,346,004.71 | ||
19/05/2566 | 8.6350 | 8.6349 | 412,985,084.27 | ||
18/05/2566 | 8.6871 | 8.6870 | 415,332,785.66 | ||
17/05/2566 | 8.6805 | 8.6804 | 414,741,930.26 | ||
16/05/2566 | 8.7937 | 8.7936 | 420,051,055.09 | ||
15/05/2566 | 8.8338 | 8.8337 | 421,911,101.03 | ||
12/05/2566 | 8.9466 | 8.9465 | 427,171,247.59 | ||
11/05/2566 | 8.9597 | 8.9596 | 427,817,176.37 | ||
10/05/2566 | 8.9616 | 8.9615 | 427,852,697.90 | ||
09/05/2566 | 8.9487 | 8.9486 | 427,290,609.86 | ||
08/05/2566 | 8.9322 | 8.9321 | 426,476,684.97 | ||
03/05/2566 | 8.7545 | 8.7544 | 417,863,265.43 | ||
02/05/2566 | 8.7326 | 8.7325 | 417,114,296.07 | ||
28/04/2566 | 8.7138 | 8.7137 | 416,034,401.00 | ||
27/04/2566 | 8.7116 | 8.7115 | 415,541,849.37 | ||
26/04/2566 | 8.7502 | 8.7501 | 417,408,329.70 | ||
25/04/2566 | 8.7265 | 8.7264 | 416,145,155.30 | ||
24/04/2566 | 8.7909 | 8.7908 | 419,098,966.10 | ||
21/04/2566 | 8.8036 | 8.8035 | 419,700,562.88 | ||
20/04/2566 | 8.8234 | 8.8233 | 420,555,033.89 | ||
19/04/2566 | 8.8917 | 8.8916 | 423,809,074.70 | ||
18/04/2566 | 8.9642 | 8.9641 | 427,398,886.89 | ||
17/04/2566 | 9.0033 | 9.0032 | 429,410,824.85 | ||
12/04/2566 | 8.9565 | 8.9564 | 427,289,856.12 | ||
11/04/2566 | 8.9876 | 8.9875 | 428,950,402.86 | ||
10/04/2566 | 8.9511 | 8.9510 | 427,460,336.58 | ||
07/04/2566 | 8.8619 | 8.8618 | 423,174,133.09 | ||
05/04/2566 | 8.8374 | 8.8373 | 422,222,124.45 | ||
04/04/2566 | 8.9376 | 8.9375 | 427,168,585.45 | ||
03/04/2566 | 8.9777 | 8.9776 | 428,958,512.13 | ||
31/03/2566 | 8.9937 | 8.9936 | 429,735,643.78 | ||
30/03/2566 | 8.9700 | 8.9699 | 428,590,518.14 | ||
29/03/2566 | 9.0119 | 9.0118 | 430,684,501.05 | ||
28/03/2566 | 9.0107 | 9.0106 | 430,601,480.01 | ||
27/03/2566 | 8.9440 | 8.9439 | 427,422,812.06 | ||
24/03/2566 | 8.9364 | 8.9363 | 427,209,790.29 | ||
23/03/2566 | 8.9506 | 8.9505 | 427,876,158.38 | ||
22/03/2566 | 8.8962 | 8.8961 | 425,639,714.41 | ||
21/03/2566 | 8.8571 | 8.8570 | 424,261,338.91 | ||
20/03/2566 | 8.7483 | 8.7482 | 418,948,218.28 | ||
17/03/2566 | 8.8023 | 8.8022 | 421,453,896.79 | ||
16/03/2566 | 8.7548 | 8.7547 | 419,008,461.49 | ||
15/03/2566 | 8.7863 | 8.7862 | 421,039,866.85 | ||
14/03/2566 | 8.5591 | 8.5590 | 410,005,616.04 | ||
13/03/2566 | 8.8174 | 8.8173 | 422,556,236.72 | ||
10/03/2566 | 8.9437 | 8.9436 | 428,799,749.54 | ||
09/03/2566 | 9.0225 | 9.0224 | 433,096,661.33 | ||
08/03/2566 | 8.9981 | 8.9980 | 432,027,009.52 | ||
07/03/2566 | 8.9923 | 8.9922 | 431,746,265.10 | ||
03/03/2566 | 8.9440 | 8.9439 | 429,201,872.11 | ||
02/03/2566 | 8.9706 | 8.9705 | 430,467,674.45 | ||
01/03/2566 | 9.0083 | 9.0082 | 432,161,777.19 | ||
28/02/2566 | 9.0248 | 9.0247 | 433,144,512.71 | ||
27/02/2566 | 9.0395 | 9.0394 | 434,018,359.03 | ||
24/02/2566 | 9.0702 | 9.0701 | 435,463,584.82 | ||
23/02/2566 | 9.1693 | 9.1692 | 440,414,559.82 | ||
22/02/2566 | 9.1981 | 9.1980 | 441,843,011.94 | ||
21/02/2566 | 9.2435 | 9.2434 | 444,180,119.39 | ||
20/02/2566 | 9.1877 | 9.1876 | 441,448,488.36 | ||
17/02/2566 | 9.1743 | 9.1742 | 440,799,741.29 | ||
16/02/2566 | 9.2093 | 9.2092 | 442,808,693.10 | ||
15/02/2566 | 9.1777 | 9.1776 | 441,823,137.90 | ||
14/02/2566 | 9.1990 | 9.1989 | 442,859,247.22 | ||
13/02/2566 | 9.1541 | 9.1540 | 440,956,935.32 | ||
10/02/2566 | 9.1510 | 9.1509 | 440,859,251.02 | ||
09/02/2566 | 9.1571 | 9.1570 | 441,206,550.00 | ||
08/02/2566 | 9.1586 | 9.1585 | 441,439,711.94 | ||
07/02/2566 | 9.2091 | 9.2090 | 444,147,652.06 | ||
06/02/2566 | 9.2145 | 9.2144 | 444,640,981.06 | ||
03/02/2566 | 9.2670 | 9.2669 | 447,172,019.97 | ||
02/02/2566 | 9.2397 | 9.2396 | 445,993,806.63 | ||
01/02/2566 | 9.2345 | 9.2344 | 445,974,206.66 | ||
31/01/2566 | 9.1625 | 9.1624 | 442,650,119.17 | ||
30/01/2566 | 9.2228 | 9.2227 | 445,640,901.55 | ||
27/01/2566 | 9.2317 | 9.2316 | 446,269,894.05 | ||
26/01/2566 | 9.1755 | 9.1754 | 443,542,964.86 | ||
25/01/2566 | 9.2464 | 9.2463 | 447,061,513.27 | ||
24/01/2566 | 9.2536 | 9.2535 | 447,806,317.37 | ||
23/01/2566 | 9.2619 | 9.2618 | 448,598,293.02 | ||
20/01/2566 | 9.2257 | 9.2256 | 446,714,425.42 | ||
19/01/2566 | 9.3035 | 9.3034 | 450,553,144.06 | ||
18/01/2566 | 9.2920 | 9.2919 | 450,263,208.17 | ||
17/01/2566 | 9.2771 | 9.2770 | 449,613,897.62 | ||
16/01/2566 | 9.3111 | 9.3110 | 451,608,439.45 | ||
13/01/2566 | 9.3086 | 9.3085 | 451,833,650.59 | ||
12/01/2566 | 9.3396 | 9.3395 | 453,811,818.31 | ||
11/01/2566 | 9.3379 | 9.3378 | 453,874,896.74 | ||
10/01/2566 | 9.3851 | 9.3850 | 456,650,535.21 | ||
09/01/2566 | 9.3995 | 9.3994 | 458,118,384.64 | ||
06/01/2566 | 9.3223 | 9.3222 | 454,436,023.67 | ||
05/01/2566 | 9.2399 | 9.2398 | 451,171,148.94 | ||
04/01/2566 | 9.3026 | 9.3025 | 454,395,502.29 | ||
03/01/2566 | 9.3269 | 9.3268 | 455,479,878.58 | ||
30/12/2565 | 9.2799 | 9.2798 | 452,497,636.47 | ||
29/12/2565 | 9.2708 | 9.2707 | 450,630,285.36 | ||
28/12/2565 | 9.1895 | 9.1894 | 445,745,618.08 | ||
27/12/2565 | 9.1518 | 9.1517 | 442,796,001.26 | ||
26/12/2565 | 9.0806 | 9.0805 | 438,915,601.49 | ||
23/12/2565 | 9.0330 | 9.0329 | 436,245,994.24 | ||
22/12/2565 | 9.0269 | 9.0268 | 435,956,328.31 | ||
21/12/2565 | 8.9878 | 8.9877 | 434,050,799.07 | ||
20/12/2565 | 8.9662 | 8.9661 | 432,536,399.32 | ||
19/12/2565 | 9.0323 | 9.0322 | 435,294,963.79 | ||
16/12/2565 | 9.0331 | 9.0330 | 435,251,415.56 | ||
15/12/2565 | 9.0411 | 9.0410 | 435,569,078.69 | ||
14/12/2565 | 9.1174 | 9.1173 | 439,168,689.80 | ||
13/12/2565 | 9.0698 | 9.0697 | 436,595,829.37 | ||
09/12/2565 | 9.0584 | 9.0583 | 435,568,735.56 | ||
08/12/2565 | 9.0485 | 9.0484 | 435,214,439.30 | ||
07/12/2565 | 9.0448 | 9.0447 | 434,532,650.33 | ||
06/12/2565 | 9.1130 | 9.1129 | 437,766,476.63 | ||
02/12/2565 | 9.1678 | 9.1677 | 440,305,526.17 | ||
01/12/2565 | 9.2068 | 9.2067 | 442,057,040.93 | ||
30/11/2565 | 9.1242 | 9.1241 | 438,221,933.20 | ||
29/11/2565 | 9.0514 | 9.0513 | 435,272,576.69 | ||
28/11/2565 | 9.0008 | 9.0007 | 432,669,229.50 | ||
25/11/2565 | 9.0161 | 9.0160 | 434,216,680.52 | ||
24/11/2565 | 9.0514 | 9.0513 | 435,983,097.47 | ||
23/11/2565 | 9.0542 | 9.0541 | 436,069,944.30 | ||
22/11/2565 | 9.0027 | 9.0026 | 433,443,346.98 | ||
21/11/2565 | 8.9992 | 8.9991 | 433,142,331.54 | ||
18/11/2565 | 8.9781 | 8.9780 | 432,987,348.05 | ||
17/11/2565 | 8.9610 | 8.9609 | 432,132,747.15 | ||
16/11/2565 | 8.9834 | 8.9833 | 433,127,521.71 | ||
15/11/2565 | 9.0520 | 9.0519 | 436,932,024.53 | ||
14/11/2565 | 9.0226 | 9.0225 | 435,857,910.47 | ||
11/11/2565 | 9.1091 | 9.1090 | 440,016,839.97 | ||
10/11/2565 | 9.0097 | 9.0096 | 435,015,587.73 | ||
09/11/2565 | 9.0215 | 9.0214 | 435,582,022.13 | ||
08/11/2565 | 9.0743 | 9.0742 | 438,057,449.92 | ||
07/11/2565 | 9.0358 | 9.0357 | 435,789,764.08 | ||
04/11/2565 | 9.0111 | 9.0110 | 434,777,408.24 | ||
03/11/2565 | 9.0199 | 9.0198 | 435,187,117.22 | ||
02/11/2565 | 9.0305 | 9.0304 | 435,448,494.86 | ||
01/11/2565 | 9.0347 | 9.0346 | 435,491,908.64 | ||
31/10/2565 | 8.9620 | 8.9619 | 431,772,900.29 | ||
28/10/2565 | 8.9681 | 8.9680 | 432,245,485.42 | ||
27/10/2565 | 8.9494 | 8.9493 | 431,279,918.45 | ||
26/10/2565 | 8.9111 | 8.9110 | 429,611,603.33 | ||
25/10/2565 | 8.9333 | 8.9332 | 430,613,373.77 | ||
21/10/2565 | 8.8789 | 8.8788 | 428,148,028.86 | ||
20/10/2565 | 8.8886 | 8.8885 | 428,733,526.78 | ||
19/10/2565 | 8.8550 | 8.8549 | 426,734,286.36 | ||
18/10/2565 | 8.8675 | 8.8674 | 427,319,204.64 | ||
17/10/2565 | 8.8074 | 8.8073 | 424,548,036.60 | ||
12/10/2565 | 8.7424 | 8.7423 | 421,176,545.35 | ||
11/10/2565 | 8.7457 | 8.7456 | 421,240,970.71 | ||
10/10/2565 | 8.7852 | 8.7851 | 423,163,064.90 | ||
07/10/2565 | 8.8377 | 8.8376 | 425,611,391.74 | ||
06/10/2565 | 8.8768 | 8.8767 | 427,252,479.97 | ||
05/10/2565 | 8.8446 | 8.8445 | 425,603,324.18 | ||
04/10/2565 | 8.8362 | 8.8361 | 425,097,109.78 | ||
03/10/2565 | 8.7304 | 8.7303 | 419,610,057.34 | ||
30/09/2565 | 8.9010 | 8.9009 | 427,677,678.14 | ||
29/09/2565 | 8.9251 | 8.9250 | 428,923,333.88 | ||
28/09/2565 | 8.9615 | 8.9614 | 430,662,690.33 | ||
27/09/2565 | 8.9765 | 8.9764 | 431,358,329.27 | ||
26/09/2565 | 9.0150 | 9.0149 | 433,082,783.55 | ||
23/09/2565 | 9.0636 | 9.0635 | 435,430,297.79 | ||
22/09/2565 | 9.1440 | 9.1439 | 439,293,205.29 | ||
21/09/2565 | 9.0951 | 9.0950 | 436,922,696.81 | ||
20/09/2565 | 9.1291 | 9.1290 | 438,477,992.06 | ||
19/09/2565 | 9.0869 | 9.0868 | 436,331,544.26 | ||
16/09/2565 | 9.0679 | 9.0678 | 435,397,694.31 | ||
15/09/2565 | 9.1553 | 9.1552 | 439,568,976.31 | ||
14/09/2565 | 9.2246 | 9.2245 | 443,066,237.17 | ||
13/09/2565 | 9.2617 | 9.2616 | 444,684,126.20 | ||
12/09/2565 | 9.2884 | 9.2883 | 445,835,922.22 | ||
09/09/2565 | 9.2318 | 9.2317 | 443,368,180.54 | ||
08/09/2565 | 9.1404 | 9.1403 | 438,979,818.34 | ||
07/09/2565 | 9.1527 | 9.1526 | 439,562,666.44 | ||
06/09/2565 | 9.1475 | 9.1474 | 439,307,063.28 | ||
05/09/2565 | 9.0867 | 9.0866 | 436,335,780.52 | ||
02/09/2565 | 9.0837 | 9.0836 | 436,202,120.88 | ||
01/09/2565 | 9.0776 | 9.0775 | 435,654,234.88 | ||
31/08/2565 | 9.1880 | 9.1879 | 441,126,805.56 | ||
30/08/2565 | 9.1859 | 9.1858 | 441,266,929.75 | ||
29/08/2565 | 9.0966 | 9.0965 | 436,970,998.75 | ||
26/08/2565 | 9.1935 | 9.1934 | 441,876,296.78 | ||
25/08/2565 | 9.1975 | 9.1974 | 442,377,280.76 | ||
24/08/2565 | 9.1170 | 9.1169 | 438,437,461.59 | ||
23/08/2565 | 9.1028 | 9.1027 | 437,804,123.65 | ||
22/08/2565 | 8.9845 | 8.9844 | 432,234,323.57 | ||
19/08/2565 | 9.0474 | 9.0473 | 435,860,224.60 | ||
18/08/2565 | 9.0913 | 9.0912 | 437,975,040.74 | ||
17/08/2565 | 9.1139 | 9.1138 | 439,019,716.47 | ||
16/08/2565 | 9.0546 | 9.0545 | 436,730,535.52 | ||
15/08/2565 | 9.0301 | 9.0300 | 435,551,884.19 | ||
11/08/2565 | 9.0082 | 9.0081 | 434,498,214.30 | ||
10/08/2565 | 8.9840 | 8.9839 | 433,115,174.67 | ||
09/08/2565 | 8.9993 | 8.9992 | 433,755,786.17 | ||
08/08/2565 | 8.9638 | 8.9637 | 432,042,390.86 | ||
05/08/2565 | 8.9337 | 8.9336 | 430,561,418.90 | ||
04/08/2565 | 8.9274 | 8.9273 | 430,251,916.37 | ||
03/08/2565 | 8.9378 | 8.9377 | 430,751,243.80 | ||
02/08/2565 | 8.9083 | 8.9082 | 429,221,894.08 | ||
01/08/2565 | 8.9326 | 8.9325 | 430,194,849.25 | ||
27/07/2565 | 8.8684 | 8.8683 | 427,218,825.30 | ||
26/07/2565 | 8.7765 | 8.7764 | 422,807,016.95 | ||
25/07/2565 | 8.8174 | 8.8173 | 424,763,585.39 | ||
22/07/2565 | 8.7774 | 8.7773 | 422,876,345.09 | ||
21/07/2565 | 8.7568 | 8.7567 | 421,959,792.41 | ||
20/07/2565 | 8.7279 | 8.7278 | 420,492,284.57 | ||
19/07/2565 | 8.7044 | 8.7043 | 419,424,604.18 | ||
18/07/2565 | 8.7815 | 8.7814 | 423,038,860.04 | ||
15/07/2565 | 8.7491 | 8.7490 | 421,434,709.45 | ||
14/07/2565 | 8.7730 | 8.7729 | 422,633,790.46 | ||
12/07/2565 | 8.8264 | 8.8263 | 425,126,768.63 | ||
11/07/2565 | 8.8741 | 8.8740 | 427,328,637.23 | ||
08/07/2565 | 8.8742 | 8.8741 | 427,337,156.97 | ||
07/07/2565 | 8.9062 | 8.9061 | 428,889,925.24 | ||
06/07/2565 | 8.8292 | 8.8291 | 425,103,663.31 | ||
05/07/2565 | 8.8090 | 8.8089 | 424,070,542.65 | ||
04/07/2565 | 8.9316 | 8.9315 | 429,939,118.16 | ||
01/07/2565 | 8.9961 | 8.9960 | 432,908,088.80 | ||
30/06/2565 | 8.9734 | 8.9733 | 431,804,925.40 | ||
29/06/2565 | 9.0721 | 9.0720 | 436,670,818.11 | ||
28/06/2565 | 9.1114 | 9.1113 | 438,635,509.67 | ||
27/06/2565 | 9.0319 | 9.0318 | 434,804,449.74 | ||
24/06/2565 | 8.9927 | 8.9926 | 432,804,681.72 | ||
23/06/2565 | 8.9662 | 8.9661 | 431,465,774.52 | ||
22/06/2565 | 8.9936 | 8.9935 | 432,696,057.23 | ||
21/06/2565 | 9.0820 | 9.0819 | 437,172,027.85 | ||
20/06/2565 | 8.9935 | 8.9934 | 432,825,022.14 | ||
17/06/2565 | 9.0004 | 9.0003 | 432,897,512.38 | ||
16/06/2565 | 9.0278 | 9.0277 | 433,913,939.03 | ||
15/06/2565 | 9.1797 | 9.1796 | 441,164,632.48 | ||
14/06/2565 | 9.1970 | 9.1969 | 441,568,048.00 | ||
13/06/2565 | 9.1513 | 9.1512 | 439,204,665.00 | ||
10/06/2565 | 9.3450 | 9.3449 | 448,565,296.21 | ||
09/06/2565 | 9.4136 | 9.4135 | 451,561,341.59 | ||
08/06/2565 | 9.3923 | 9.3922 | 450,692,106.90 | ||
07/06/2565 | 9.3636 | 9.3635 | 449,204,309.44 | ||
06/06/2565 | 9.4182 | 9.4181 | 451,820,341.98 | ||
02/06/2565 | 9.4014 | 9.4013 | 451,159,559.93 | ||
01/06/2565 | 9.4602 | 9.4601 | 453,860,954.83 | ||
31/05/2565 | 9.4891 | 9.4890 | 455,825,944.02 | ||
30/05/2565 | 9.4407 | 9.4406 | 453,741,676.77 | ||
27/05/2565 | 9.3727 | 9.3726 | 450,461,558.32 | ||
26/05/2565 | 9.3617 | 9.3616 | 449,818,912.38 | ||
25/05/2565 | 9.3080 | 9.3079 | 446,925,283.27 | ||
24/05/2565 | 9.3065 | 9.3064 | 446,892,501.28 | ||
23/05/2565 | 9.3583 | 9.3582 | 449,565,862.45 | ||
20/05/2565 | 9.3092 | 9.3091 | 447,103,884.89 | ||
19/05/2565 | 9.2005 | 9.2004 | 441,788,192.64 | ||
18/05/2565 | 9.3189 | 9.3188 | 447,830,725.25 | ||
17/05/2565 | 9.2691 | 9.2690 | 445,235,065.06 | ||
13/05/2565 | 9.0865 | 9.0864 | 436,476,939.11 | ||
12/05/2565 | 9.0623 | 9.0622 | 435,413,828.73 | ||
11/05/2565 | 9.2426 | 9.2425 | 444,329,666.45 | ||
10/05/2565 | 9.3483 | 9.3482 | 449,666,387.08 | ||
09/05/2565 | 9.2225 | 9.2224 | 443,486,712.22 | ||
06/05/2565 | 9.3662 | 9.3661 | 450,212,886.20 | ||
05/05/2565 | 9.4537 | 9.4536 | 454,756,831.48 | ||
03/05/2565 | 9.5068 | 9.5067 | 457,142,600.87 | ||
29/04/2565 | 9.6394 | 9.6393 | 463,862,203.16 | ||
28/04/2565 | 9.6426 | 9.6425 | 463,944,461.27 | ||
27/04/2565 | 9.5939 | 9.5938 | 462,602,832.86 | ||
26/04/2565 | 9.6073 | 9.6072 | 463,348,960.66 | ||
25/04/2565 | 9.6145 | 9.6144 | 463,377,831.05 | ||
22/04/2565 | 9.6600 | 9.6599 | 465,700,707.32 | ||
21/04/2565 | 9.6781 | 9.6780 | 467,070,456.33 | ||
20/04/2565 | 9.6314 | 9.6313 | 465,386,487.63 | ||
19/04/2565 | 9.6423 | 9.6422 | 465,909,478.58 | ||
18/04/2565 | 9.5590 | 9.5589 | 461,925,267.17 | ||
12/04/2565 | 9.5827 | 9.5826 | 463,019,531.12 | ||
11/04/2565 | 9.5502 | 9.5501 | 461,428,632.15 | ||
08/04/2565 | 9.5990 | 9.5989 | 464,205,817.97 | ||
07/04/2565 | 9.5782 | 9.5781 | 463,202,261.60 | ||
05/04/2565 | 9.6841 | 9.6840 | 469,204,642.79 | ||
04/04/2565 | 9.7048 | 9.7047 | 470,187,362.45 | ||
01/04/2565 | 9.6938 | 9.6937 | 469,893,063.05 | ||
31/03/2565 | 9.6662 | 9.6661 | 469,051,357.79 | ||
30/03/2565 | 9.6751 | 9.6750 | 469,205,159.37 | ||
29/03/2565 | 9.6389 | 9.6388 | 467,436,193.05 | ||
28/03/2565 | 9.5869 | 9.5868 | 465,456,737.31 | ||
25/03/2565 | 9.5466 | 9.5465 | 463,465,130.93 | ||
24/03/2565 | 9.6019 | 9.6018 | 466,526,041.31 | ||
23/03/2565 | 9.5986 | 9.5985 | 466,240,451.50 | ||
22/03/2565 | 9.6122 | 9.6121 | 467,027,130.51 | ||
21/03/2565 | 9.6284 | 9.6283 | 467,855,370.36 | ||
18/03/2565 | 9.6428 | 9.6427 | 468,593,613.01 | ||
17/03/2565 | 9.6554 | 9.6553 | 469,213,436.19 | ||
16/03/2565 | 9.6053 | 9.6052 | 466,854,996.29 | ||
15/03/2565 | 9.4713 | 9.4712 | 460,340,799.03 | ||
14/03/2565 | 9.5599 | 9.5598 | 464,346,829.43 | ||
11/03/2565 | 9.5673 | 9.5672 | 464,831,325.15 | ||
10/03/2565 | 9.5146 | 9.5145 | 461,197,671.79 | ||
09/03/2565 | 9.5272 | 9.5271 | 461,766,867.40 | ||
08/03/2565 | 9.3678 | 9.3677 | 454,164,120.13 | ||
07/03/2565 | 9.3695 | 9.3694 | 454,004,316.11 | ||
04/03/2565 | 9.6317 | 9.6316 | 467,052,614.15 | ||
03/03/2565 | 9.7671 | 9.7670 | 473,753,711.64 | ||
02/03/2565 | 9.7001 | 9.7000 | 470,945,837.22 | ||
01/03/2565 | 9.7053 | 9.7052 | 471,248,438.67 | ||
28/02/2565 | 9.6211 | 9.6210 | 466,848,842.16 | ||
25/02/2565 | 9.5785 | 9.5784 | 465,494,249.25 | ||
24/02/2565 | 9.4984 | 9.4983 | 462,018,562.51 | ||
23/02/2565 | 9.7003 | 9.7002 | 471,753,324.46 | ||
22/02/2565 | 9.6122 | 9.6121 | 467,402,323.06 | ||
21/02/2565 | 9.6334 | 9.6333 | 468,632,668.08 | ||
18/02/2565 | 9.7989 | 9.7988 | 478,157,777.81 | ||
17/02/2565 | 9.7985 | 9.7984 | 478,204,692.14 | ||
15/02/2565 | 9.7650 | 9.7649 | 476,619,420.35 | ||
14/02/2565 | 9.6869 | 9.6868 | 472,893,837.57 | ||
11/02/2565 | 9.7374 | 9.7373 | 475,768,779.83 | ||
10/02/2565 | 9.7627 | 9.7626 | 477,688,535.96 | ||
09/02/2565 | 9.7804 | 9.7803 | 478,781,382.29 | ||
08/02/2565 | 9.6823 | 9.6822 | 474,591,175.73 | ||
07/02/2565 | 9.6315 | 9.6314 | 472,156,125.27 | ||
04/02/2565 | 9.6255 | 9.6254 | 472,279,381.45 | ||
03/02/2565 | 9.6074 | 9.6073 | 472,048,398.61 | ||
02/02/2565 | 9.6452 | 9.6451 | 473,866,455.44 | ||
01/02/2565 | 9.6475 | 9.6474 | 474,075,105.09 | ||
31/01/2565 | 9.5593 | 9.5592 | 469,625,033.74 | ||
28/01/2565 | 9.5295 | 9.5294 | 468,232,707.39 | ||
27/01/2565 | 9.5201 | 9.5200 | 467,905,018.91 | ||
26/01/2565 | 9.5440 | 9.5439 | 468,900,243.68 | ||
25/01/2565 | 9.5274 | 9.5273 | 467,763,346.99 | ||
24/01/2565 | 9.5171 | 9.5170 | 468,336,882.74 | ||
21/01/2565 | 9.5951 | 9.5950 | 471,464,039.50 | ||
20/01/2565 | 9.6045 | 9.6044 | 472,018,582.18 | ||
19/01/2565 | 9.6456 | 9.6455 | 474,058,641.81 | ||
18/01/2565 | 9.6734 | 9.6733 | 475,409,502.38 | ||
17/01/2565 | 9.7555 | 9.7554 | 479,490,961.98 | ||
14/01/2565 | 9.7750 | 9.7749 | 480,672,842.95 | ||
13/01/2565 | 9.8532 | 9.8531 | 484,370,757.86 | ||
12/01/2565 | 9.8309 | 9.8308 | 483,424,240.36 | ||
11/01/2565 | 9.7420 | 9.7419 | 478,959,029.09 | ||
10/01/2565 | 9.7269 | 9.7268 | 478,552,516.11 | ||
07/01/2565 | 9.7355 | 9.7354 | 478,980,617.44 | ||
06/01/2565 | 9.7353 | 9.7352 | 478,910,167.49 | ||
05/01/2565 | 9.9055 | 9.9054 | 489,648,460.42 | ||
04/01/2565 | 9.8663 | 9.8662 | 487,454,939.09 | ||
30/12/2564 | 9.7535 | 9.7534 | 478,722,143.58 | ||
29/12/2564 | 9.7324 | 9.7323 | 475,784,596.53 | ||
28/12/2564 | 9.6227 | 9.6226 | 468,504,955.83 | ||
27/12/2564 | 9.5909 | 9.5908 | 465,179,842.34 | ||
24/12/2564 | 9.5737 | 9.5736 | 463,587,292.06 | ||
23/12/2564 | 9.5921 | 9.5920 | 464,304,539.98 | ||
22/12/2564 | 9.5152 | 9.5151 | 460,323,674.50 | ||
21/12/2564 | 9.4704 | 9.4703 | 457,926,266.09 | ||
20/12/2564 | 9.4104 | 9.4103 | 454,574,535.14 | ||
17/12/2564 | 9.5247 | 9.5246 | 459,928,781.52 | ||
16/12/2564 | 9.5671 | 9.5670 | 461,953,436.33 | ||
15/12/2564 | 9.4023 | 9.4022 | 454,119,574.33 | ||
14/12/2564 | 9.4267 | 9.4266 | 455,177,579.00 | ||
13/12/2564 | 9.4157 | 9.4156 | 454,524,475.00 | ||
09/12/2564 | 9.3884 | 9.3883 | 453,128,416.71 | ||
08/12/2564 | 9.3994 | 9.3993 | 453,484,149.37 | ||
07/12/2564 | 9.3518 | 9.3517 | 451,097,597.47 | ||
03/12/2564 | 9.2318 | 9.2317 | 445,026,220.44 | ||
02/12/2564 | 9.2641 | 9.2640 | 446,466,072.26 | ||
01/12/2564 | 9.2569 | 9.2568 | 445,773,378.76 | ||
30/11/2564 | 9.1142 | 9.1141 | 438,226,734.44 | ||
29/11/2564 | 9.2472 | 9.2471 | 444,795,895.42 | ||
26/11/2564 | 9.3861 | 9.3860 | 451,119,377.68 | ||
25/11/2564 | 9.6469 | 9.6468 | 463,626,725.62 | ||
24/11/2564 | 9.6217 | 9.6216 | 462,381,625.98 | ||
23/11/2564 | 9.6037 | 9.6036 | 461,178,187.33 | ||
22/11/2564 | 9.6439 | 9.6438 | 462,672,749.14 | ||
19/11/2564 | 9.5949 | 9.5948 | 460,631,675.27 | ||
18/11/2564 | 9.6541 | 9.6540 | 463,381,921.23 | ||
17/11/2564 | 9.6156 | 9.6155 | 461,623,645.39 | ||
16/11/2564 | 9.6303 | 9.6302 | 462,339,398.91 | ||
15/11/2564 | 9.5645 | 9.5644 | 459,300,710.15 | ||
12/11/2564 | 9.5554 | 9.5553 | 459,266,008.38 | ||
11/11/2564 | 9.5687 | 9.5686 | 460,078,449.75 | ||
10/11/2564 | 9.5798 | 9.5797 | 460,405,666.53 | ||
09/11/2564 | 9.5894 | 9.5893 | 460,551,372.61 | ||
08/11/2564 | 9.5576 | 9.5575 | 458,993,528.15 | ||
05/11/2564 | 9.5083 | 9.5082 | 456,343,716.50 | ||
04/11/2564 | 9.5138 | 9.5137 | 456,750,201.12 | ||
03/11/2564 | 9.4103 | 9.4102 | 451,635,385.30 | ||
02/11/2564 | 9.4852 | 9.4851 | 454,804,974.78 | ||
01/11/2564 | 9.4513 | 9.4512 | 453,214,526.82 | ||
29/10/2564 | 9.4787 | 9.4786 | 454,635,765.13 | ||
28/10/2564 | 9.4479 | 9.4478 | 453,294,808.95 | ||
27/10/2564 | 9.4808 | 9.4807 | 454,770,906.15 | ||
26/10/2564 | 9.5349 | 9.5348 | 457,436,045.12 | ||
25/10/2564 | 9.5328 | 9.5327 | 457,064,637.97 | ||
21/10/2564 | 9.6021 | 9.6020 | 460,373,612.07 | ||
20/10/2564 | 9.5833 | 9.5832 | 459,092,412.24 | ||
19/10/2564 | 9.5317 | 9.5316 | 456,127,949.47 | ||
18/10/2564 | 9.6277 | 9.6276 | 460,622,231.29 | ||
15/10/2564 | 9.5858 | 9.5857 | 458,285,401.10 | ||
14/10/2564 | 9.6126 | 9.6125 | 459,812,101.50 | ||
12/10/2564 | 9.6076 | 9.6075 | 459,469,626.30 | ||
11/10/2564 | 9.5499 | 9.5498 | 456,414,870.02 | ||
08/10/2564 | 9.6009 | 9.6008 | 459,066,287.30 | ||
07/10/2564 | 9.5906 | 9.5905 | 458,307,666.22 | ||
06/10/2564 | 9.5378 | 9.5377 | 455,805,605.01 | ||
05/10/2564 | 9.5357 | 9.5356 | 456,644,863.71 | ||
04/10/2564 | 9.4661 | 9.4660 | 453,168,203.62 | ||
01/10/2564 | 9.3892 | 9.3891 | 449,338,374.52 | ||
30/09/2564 | 9.3657 | 9.3656 | 448,298,773.10 | ||
29/09/2564 | 9.4191 | 9.4190 | 450,832,087.80 | ||
28/09/2564 | 9.4190 | 9.4189 | 450,853,065.35 | ||
27/09/2564 | 9.4180 | 9.4179 | 451,079,598.71 | ||
23/09/2564 | 9.4868 | 9.4867 | 454,510,434.41 | ||
22/09/2564 | 9.4268 | 9.4267 | 451,618,194.34 | ||
21/09/2564 | 9.4063 | 9.4062 | 450,486,708.09 | ||
20/09/2564 | 9.2912 | 9.2911 | 445,021,668.06 | ||
17/09/2564 | 9.4515 | 9.4514 | 452,903,131.91 | ||
16/09/2564 | 9.4751 | 9.4750 | 453,930,223.76 | ||
15/09/2564 | 9.4501 | 9.4500 | 453,226,256.03 | ||
14/09/2564 | 9.4207 | 9.4206 | 451,741,045.02 | ||
13/09/2564 | 9.4219 | 9.4218 | 451,746,104.83 | ||
10/09/2564 | 9.3673 | 9.3672 | 448,875,333.68 | ||
09/09/2564 | 9.3363 | 9.3362 | 447,467,915.78 | ||
08/09/2564 | 9.3919 | 9.3918 | 450,722,012.30 | ||
07/09/2564 | 9.3909 | 9.3908 | 450,659,387.26 | ||
06/09/2564 | 9.4503 | 9.4502 | 453,672,790.56 | ||
03/09/2564 | 9.4983 | 9.4982 | 456,122,781.16 | ||
02/09/2564 | 9.4832 | 9.4831 | 455,382,014.78 | ||
01/09/2564 | 9.4437 | 9.4436 | 453,889,382.59 | ||
31/08/2564 | 9.5320 | 9.5319 | 458,202,552.36 | ||
30/08/2564 | 9.5150 | 9.5149 | 458,775,402.47 | ||
27/08/2564 | 9.4059 | 9.4058 | 453,513,869.09 | ||
26/08/2564 | 9.3520 | 9.3519 | 451,016,095.79 | ||
25/08/2564 | 9.3560 | 9.3559 | 451,215,979.84 | ||
24/08/2564 | 9.2688 | 9.2687 | 447,032,038.21 | ||
23/08/2564 | 9.2612 | 9.2611 | 448,032,867.33 | ||
20/08/2564 | 9.1802 | 9.1801 | 444,900,328.99 | ||
19/08/2564 | 9.1071 | 9.1070 | 441,343,837.16 | ||
18/08/2564 | 9.1361 | 9.1360 | 442,744,493.56 | ||
17/08/2564 | 9.1065 | 9.1064 | 441,209,404.07 | ||
16/08/2564 | 9.0386 | 9.0385 | 437,869,452.07 | ||
13/08/2564 | 9.0241 | 9.0240 | 437,267,039.91 | ||
11/08/2564 | 9.0784 | 9.0783 | 439,895,916.19 | ||
10/08/2564 | 9.2081 | 9.2080 | 448,218,521.13 | ||
09/08/2564 | 9.2159 | 9.2158 | 449,549,861.16 | ||
06/08/2564 | 9.1864 | 9.1863 | 448,112,296.58 | ||
05/08/2564 | 9.2216 | 9.2215 | 449,834,692.56 | ||
04/08/2564 | 9.3027 | 9.3026 | 452,885,369.45 | ||
03/08/2564 | 9.2648 | 9.2647 | 451,099,874.64 | ||
02/08/2564 | 9.1720 | 9.1719 | 446,530,619.56 | ||
30/07/2564 | 9.1431 | 9.1430 | 445,405,114.99 | ||
29/07/2564 | 9.2189 | 9.2188 | 449,094,508.01 | ||
27/07/2564 | 9.2449 | 9.2448 | 450,372,995.41 | ||
23/07/2564 | 9.3096 | 9.3095 | 453,436,735.05 | ||
22/07/2564 | 9.3725 | 9.3724 | 456,584,168.92 | ||
21/07/2564 | 9.3030 | 9.3029 | 453,157,011.00 | ||
20/07/2564 | 9.2965 | 9.2964 | 452,539,376.89 | ||
19/07/2564 | 9.4217 | 9.4216 | 458,584,571.16 | ||
16/07/2564 | 9.4767 | 9.4766 | 461,290,217.51 | ||
15/07/2564 | 9.4204 | 9.4203 | 458,386,450.70 | ||
14/07/2564 | 9.4638 | 9.4637 | 460,592,202.16 | ||
13/07/2564 | 9.4147 | 9.4146 | 457,528,540.43 | ||
12/07/2564 | 9.3059 | 9.3058 | 452,055,774.02 | ||
09/07/2564 | 9.3065 | 9.3064 | 451,738,635.84 | ||
08/07/2564 | 9.2508 | 9.2507 | 448,971,276.99 | ||
07/07/2564 | 9.4302 | 9.4301 | 457,615,717.20 | ||
06/07/2564 | 9.4546 | 9.4545 | 459,065,582.85 | ||
05/07/2564 | 9.4194 | 9.4193 | 457,396,711.25 | ||
02/07/2564 | 9.3973 | 9.3972 | 456,303,735.13 | ||
01/07/2564 | 9.4979 | 9.4978 | 461,124,621.10 | ||
30/06/2564 | 9.4461 | 9.4460 | 458,888,931.33 | ||
29/06/2564 | 9.4496 | 9.4495 | 459,017,318.03 | ||
28/06/2564 | 9.3914 | 9.3913 | 456,079,145.46 | ||
25/06/2564 | 9.3516 | 9.3515 | 454,190,836.97 | ||
24/06/2564 | 9.3953 | 9.3952 | 455,808,015.86 | ||
23/06/2564 | 9.4308 | 9.4307 | 457,104,868.76 | ||
22/06/2564 | 9.4897 | 9.4896 | 459,919,607.07 | ||
21/06/2564 | 9.4935 | 9.4934 | 459,783,030.69 | ||
18/06/2564 | 9.5553 | 9.5552 | 462,626,652.44 | ||
17/06/2564 | 9.5721 | 9.5720 | 463,427,041.71 | ||
16/06/2564 | 9.6004 | 9.6003 | 465,559,467.45 | ||
15/06/2564 | 9.5557 | 9.5556 | 463,855,159.84 | ||
14/06/2564 | 9.6214 | 9.6213 | 467,040,518.62 | ||
11/06/2564 | 9.6333 | 9.6332 | 467,466,743.18 | ||
10/06/2564 | 9.5698 | 9.5697 | 464,334,500.06 | ||
09/06/2564 | 9.6250 | 9.6249 | 467,853,679.70 | ||
08/06/2564 | 9.5464 | 9.5463 | 464,527,217.96 | ||
07/06/2564 | 9.5386 | 9.5385 | 464,229,594.51 | ||
04/06/2564 | 9.5657 | 9.5656 | 466,131,953.38 | ||
02/06/2564 | 9.6043 | 9.6042 | 470,269,145.85 | ||
01/06/2564 | 9.6032 | 9.6031 | 470,644,992.96 | ||
31/05/2564 | 9.4385 | 9.4384 | 462,578,436.41 | ||
28/05/2564 | 9.3838 | 9.3837 | 460,369,115.89 | ||
27/05/2564 | 9.3961 | 9.3960 | 461,046,587.56 | ||
25/05/2564 | 9.3429 | 9.3428 | 458,995,518.99 | ||
24/05/2564 | 9.3026 | 9.3025 | 457,244,097.84 | ||
21/05/2564 | 9.2565 | 9.2564 | 454,913,141.58 | ||
20/05/2564 | 9.2843 | 9.2842 | 456,605,840.97 | ||
19/05/2564 | 9.3308 | 9.3307 | 458,520,193.47 | ||
18/05/2564 | 9.3412 | 9.3411 | 458,996,318.82 | ||
17/05/2564 | 9.2228 | 9.2227 | 453,155,499.65 | ||
14/05/2564 | 9.2763 | 9.2762 | 455,598,420.31 | ||
13/05/2564 | 9.2584 | 9.2583 | 454,443,400.94 | ||
12/05/2564 | 9.3724 | 9.3723 | 459,855,028.42 | ||
11/05/2564 | 9.4383 | 9.4382 | 463,083,195.48 | ||
10/05/2564 | 9.5499 | 9.5498 | 469,022,360.46 | ||
07/05/2564 | 9.4868 | 9.4867 | 465,931,425.09 | ||
06/05/2564 | 9.4714 | 9.4713 | 465,119,656.70 | ||
05/05/2564 | 9.3373 | 9.3372 | 458,621,281.13 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต