กองทุนเปิดกรุงไทยพร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล เพื่อการเลี้ยงชีพ : KT-PIF RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
13/06/2568 | 9.9619 | 9.9618 | 238,797,290.34 | ||
12/06/2568 | 9.9629 | 9.9628 | 239,104,818.09 | ||
11/06/2568 | 9.9712 | 9.9711 | 239,303,820.03 | ||
10/06/2568 | 9.9842 | 9.9841 | 239,602,100.28 | ||
09/06/2568 | 9.9681 | 9.9680 | 239,495,544.34 | ||
06/06/2568 | 10.0528 | 10.0527 | 241,812,340.32 | ||
05/06/2568 | 9.9968 | 9.9967 | 240,467,138.60 | ||
04/06/2568 | 10.0800 | 10.0799 | 242,442,685.05 | ||
30/05/2568 | 10.2028 | 10.2027 | 245,398,614.41 | ||
29/05/2568 | 10.1376 | 10.1375 | 243,827,443.26 | ||
28/05/2568 | 10.1189 | 10.1188 | 243,372,526.21 | ||
27/05/2568 | 10.1385 | 10.1384 | 244,075,670.66 | ||
26/05/2568 | 10.0839 | 10.0838 | 242,869,064.27 | ||
23/05/2568 | 10.0973 | 10.0972 | 243,666,094.38 | ||
22/05/2568 | 10.0532 | 10.0531 | 243,001,567.43 | ||
21/05/2568 | 10.0434 | 10.0433 | 243,184,582.64 | ||
20/05/2568 | 10.0391 | 10.0390 | 243,047,514.36 | ||
19/05/2568 | 9.9781 | 9.9780 | 241,924,726.80 | ||
16/05/2568 | 10.0294 | 10.0293 | 243,273,865.84 | ||
15/05/2568 | 9.9414 | 9.9413 | 241,289,204.05 | ||
14/05/2568 | 10.0272 | 10.0271 | 243,535,023.69 | ||
13/05/2568 | 10.0815 | 10.0814 | 244,820,770.02 | ||
09/05/2568 | 9.9892 | 9.9891 | 242,629,690.33 | ||
08/05/2568 | 9.9788 | 9.9787 | 242,435,785.09 | ||
07/05/2568 | 10.0277 | 10.0276 | 243,665,816.51 | ||
06/05/2568 | 9.9848 | 9.9847 | 242,627,300.57 | ||
02/05/2568 | 10.0202 | 10.0201 | 243,575,238.01 | ||
30/04/2568 | 10.0035 | 10.0034 | 243,250,180.30 | ||
29/04/2568 | 9.9429 | 9.9428 | 241,894,099.79 | ||
28/04/2568 | 9.9711 | 9.9710 | 242,559,550.88 | ||
25/04/2568 | 9.9375 | 9.9374 | 241,717,865.85 | ||
24/04/2568 | 9.9825 | 9.9824 | 242,810,233.46 | ||
23/04/2568 | 10.0361 | 10.0360 | 244,465,720.01 | ||
22/04/2568 | 9.9070 | 9.9069 | 242,824,222.33 | ||
21/04/2568 | 9.8820 | 9.8819 | 242,173,570.16 | ||
18/04/2568 | 9.9227 | 9.9226 | 243,215,212.93 | ||
17/04/2568 | 9.9341 | 9.9340 | 242,502,677.01 | ||
16/04/2568 | 9.9543 | 9.9542 | 243,238,999.68 | ||
11/04/2568 | 9.7325 | 9.7324 | 237,735,359.91 | ||
10/04/2568 | 9.7847 | 9.7846 | 239,042,543.88 | ||
09/04/2568 | 9.4804 | 9.4803 | 231,635,199.60 | ||
08/04/2568 | 9.7723 | 9.7722 | 238,712,942.13 | ||
04/04/2568 | 10.3296 | 10.3295 | 252,917,264.86 | ||
03/04/2568 | 10.4510 | 10.4509 | 255,886,067.69 | ||
02/04/2568 | 10.3772 | 10.3771 | 254,307,038.07 | ||
01/04/2568 | 10.4077 | 10.4076 | 255,031,661.49 | ||
31/03/2568 | 10.3175 | 10.3174 | 253,869,499.43 | ||
27/03/2568 | 10.3862 | 10.3861 | 256,126,273.57 | ||
26/03/2568 | 10.4310 | 10.4309 | 257,271,621.85 | ||
25/03/2568 | 10.4301 | 10.4300 | 257,222,921.98 | ||
24/03/2568 | 10.3953 | 10.3952 | 256,422,129.96 | ||
21/03/2568 | 10.4082 | 10.4081 | 255,742,138.90 | ||
20/03/2568 | 10.4328 | 10.4327 | 256,549,058.51 | ||
19/03/2568 | 10.4152 | 10.4151 | 256,180,229.75 | ||
18/03/2568 | 10.3559 | 10.3558 | 254,861,976.41 | ||
17/03/2568 | 10.3261 | 10.3260 | 254,520,823.34 | ||
14/03/2568 | 10.3106 | 10.3105 | 254,171,710.60 | ||
13/03/2568 | 10.2950 | 10.2949 | 253,895,605.86 | ||
12/03/2568 | 10.2611 | 10.2610 | 253,300,666.76 | ||
11/03/2568 | 10.1881 | 10.1880 | 252,034,501.92 | ||
10/03/2568 | 10.1753 | 10.1752 | 251,697,476.51 | ||
07/03/2568 | 10.1609 | 10.1608 | 251,362,857.15 | ||
06/03/2568 | 10.2166 | 10.2165 | 252,778,368.49 | ||
05/03/2568 | 10.1964 | 10.1963 | 252,351,760.82 | ||
04/03/2568 | 10.1900 | 10.1899 | 252,180,061.59 | ||
03/03/2568 | 10.1970 | 10.1969 | 252,342,402.44 | ||
28/02/2568 | 10.1726 | 10.1725 | 251,803,063.43 | ||
27/02/2568 | 10.1801 | 10.1800 | 251,994,018.07 | ||
26/02/2568 | 10.1891 | 10.1890 | 252,389,720.89 | ||
25/02/2568 | 10.0993 | 10.0992 | 250,320,367.41 | ||
24/02/2568 | 10.1453 | 10.1452 | 251,457,694.72 | ||
21/02/2568 | 10.1466 | 10.1465 | 251,634,609.99 | ||
20/02/2568 | 10.1212 | 10.1211 | 250,979,585.96 | ||
19/02/2568 | 10.1384 | 10.1383 | 252,110,485.34 | ||
18/02/2568 | 10.1349 | 10.1348 | 252,106,946.76 | ||
17/02/2568 | 10.1374 | 10.1373 | 252,471,924.27 | ||
14/02/2568 | 10.1021 | 10.1020 | 252,188,940.16 | ||
13/02/2568 | 10.1327 | 10.1326 | 253,095,885.90 | ||
11/02/2568 | 10.1390 | 10.1389 | 253,270,857.42 | ||
10/02/2568 | 10.0924 | 10.0923 | 252,163,491.81 | ||
07/02/2568 | 10.1030 | 10.1029 | 252,656,928.71 | ||
06/02/2568 | 10.0656 | 10.0655 | 251,873,951.15 | ||
05/02/2568 | 10.0643 | 10.0642 | 252,093,879.09 | ||
04/02/2568 | 10.0383 | 10.0382 | 251,696,919.00 | ||
03/02/2568 | 10.0438 | 10.0437 | 251,825,756.69 | ||
31/01/2568 | 10.1138 | 10.1137 | 254,482,030.09 | ||
30/01/2568 | 10.1488 | 10.1487 | 255,625,487.71 | ||
29/01/2568 | 10.1858 | 10.1857 | 256,916,210.39 | ||
28/01/2568 | 10.1951 | 10.1950 | 257,089,366.77 | ||
27/01/2568 | 10.1600 | 10.1599 | 256,291,528.60 | ||
24/01/2568 | 10.1953 | 10.1952 | 257,216,431.55 | ||
23/01/2568 | 10.1534 | 10.1533 | 256,156,609.35 | ||
22/01/2568 | 10.1828 | 10.1827 | 257,022,963.05 | ||
21/01/2568 | 10.2256 | 10.2255 | 258,182,934.50 | ||
20/01/2568 | 10.2230 | 10.2229 | 258,255,051.04 | ||
17/01/2568 | 10.2328 | 10.2327 | 258,703,726.75 | ||
16/01/2568 | 10.2475 | 10.2474 | 259,070,515.62 | ||
15/01/2568 | 10.1861 | 10.1860 | 257,610,841.89 | ||
14/01/2568 | 10.2078 | 10.2077 | 258,496,246.78 | ||
13/01/2568 | 10.2595 | 10.2594 | 260,045,026.94 | ||
10/01/2568 | 10.2771 | 10.2770 | 260,769,169.63 | ||
09/01/2568 | 10.3047 | 10.3046 | 261,596,010.29 | ||
08/01/2568 | 10.3035 | 10.3034 | 262,346,355.18 | ||
07/01/2568 | 10.3106 | 10.3105 | 262,947,225.24 | ||
06/01/2568 | 10.3280 | 10.3279 | 263,285,735.12 | ||
03/01/2568 | 10.3224 | 10.3223 | 263,367,430.68 | ||
02/01/2568 | 10.2964 | 10.2963 | 262,744,756.13 | ||
30/12/2567 | 10.3240 | 10.3239 | 263,472,502.58 | ||
27/12/2567 | 10.2734 | 10.2733 | 262,178,744.94 | ||
26/12/2567 | 10.1956 | 10.1955 | 261,152,848.57 | ||
25/12/2567 | 10.2435 | 10.2434 | 262,463,624.52 | ||
24/12/2567 | 10.2395 | 10.2394 | 262,313,426.34 | ||
23/12/2567 | 10.1516 | 10.1515 | 260,040,508.19 | ||
20/12/2567 | 10.1399 | 10.1398 | 259,365,097.99 | ||
19/12/2567 | 10.1770 | 10.1769 | 260,293,369.55 | ||
18/12/2567 | 10.2919 | 10.2918 | 263,207,313.28 | ||
17/12/2567 | 10.3290 | 10.3289 | 264,145,297.30 | ||
16/12/2567 | 10.3668 | 10.3667 | 265,212,347.48 | ||
13/12/2567 | 10.4820 | 10.4819 | 268,368,681.89 | ||
12/12/2567 | 10.4439 | 10.4438 | 268,170,205.65 | ||
11/12/2567 | 10.4619 | 10.4618 | 268,658,467.20 | ||
09/12/2567 | 10.4724 | 10.4723 | 268,959,955.07 | ||
06/12/2567 | 10.4987 | 10.4986 | 269,718,163.25 | ||
04/12/2567 | 10.4945 | 10.4944 | 269,660,047.95 | ||
03/12/2567 | 10.4916 | 10.4915 | 269,751,190.40 | ||
02/12/2567 | 10.4996 | 10.4995 | 270,040,281.98 | ||
29/11/2567 | 10.4934 | 10.4933 | 269,881,069.31 | ||
28/11/2567 | 10.5309 | 10.5308 | 270,886,687.47 | ||
27/11/2567 | 10.4824 | 10.4823 | 269,661,947.66 | ||
26/11/2567 | 10.5389 | 10.5388 | 271,995,010.07 | ||
25/11/2567 | 10.5464 | 10.5463 | 274,664,313.39 | ||
22/11/2567 | 10.4107 | 10.4106 | 271,116,259.10 | ||
21/11/2567 | 10.4573 | 10.4572 | 272,462,196.63 | ||
20/11/2567 | 10.4643 | 10.4642 | 272,700,070.20 | ||
19/11/2567 | 10.4256 | 10.4255 | 271,799,876.19 | ||
18/11/2567 | 10.4247 | 10.4246 | 271,698,215.41 | ||
15/11/2567 | 10.3911 | 10.3910 | 270,903,858.78 | ||
14/11/2567 | 10.4686 | 10.4685 | 272,918,798.86 | ||
13/11/2567 | 10.4754 | 10.4753 | 273,106,612.08 | ||
12/11/2567 | 10.4630 | 10.4629 | 273,152,594.82 | ||
11/11/2567 | 10.4414 | 10.4413 | 272,563,384.16 | ||
08/11/2567 | 10.4279 | 10.4278 | 272,259,952.10 | ||
07/11/2567 | 10.3977 | 10.3976 | 271,649,962.56 | ||
06/11/2567 | 10.6008 | 10.6007 | 277,110,432.34 | ||
05/11/2567 | 10.6993 | 10.6992 | 279,848,927.13 | ||
04/11/2567 | 10.7710 | 10.7709 | 281,770,670.97 | ||
01/11/2567 | 10.7577 | 10.7576 | 281,568,941.52 | ||
31/10/2567 | 10.7736 | 10.7735 | 282,117,571.35 | ||
30/10/2567 | 10.7412 | 10.7411 | 281,268,998.64 | ||
29/10/2567 | 10.7971 | 10.7970 | 282,769,349.21 | ||
28/10/2567 | 10.8474 | 10.8473 | 284,156,414.32 | ||
25/10/2567 | 10.8531 | 10.8530 | 284,302,219.06 | ||
24/10/2567 | 10.8700 | 10.8699 | 284,804,938.51 | ||
22/10/2567 | 10.9081 | 10.9080 | 285,774,235.27 | ||
21/10/2567 | 10.9789 | 10.9788 | 287,431,834.72 | ||
18/10/2567 | 11.0065 | 11.0064 | 288,169,440.17 | ||
17/10/2567 | 10.9891 | 10.9890 | 288,743,465.12 | ||
16/10/2567 | 10.9948 | 10.9947 | 289,010,010.94 | ||
15/10/2567 | 10.9531 | 10.9530 | 288,425,153.66 | ||
11/10/2567 | 10.9335 | 10.9334 | 287,915,361.72 | ||
10/10/2567 | 10.9755 | 10.9754 | 288,911,505.41 | ||
09/10/2567 | 10.9434 | 10.9433 | 289,337,444.98 | ||
08/10/2567 | 10.9135 | 10.9134 | 289,078,375.32 | ||
07/10/2567 | 10.9142 | 10.9141 | 289,170,562.02 | ||
04/10/2567 | 11.0687 | 11.0686 | 293,396,568.80 | ||
03/10/2567 | 11.1270 | 11.1269 | 294,923,814.17 | ||
02/10/2567 | 11.1639 | 11.1638 | 295,953,714.90 | ||
01/10/2567 | 11.1329 | 11.1328 | 295,033,289.29 | ||
30/09/2567 | 11.0591 | 11.0590 | 293,430,459.49 | ||
27/09/2567 | 11.0698 | 11.0697 | 293,848,962.90 | ||
26/09/2567 | 11.0856 | 11.0855 | 294,228,874.37 | ||
25/09/2567 | 11.1158 | 11.1157 | 295,095,343.10 | ||
24/09/2567 | 11.1160 | 11.1159 | 295,099,222.94 | ||
23/09/2567 | 11.0757 | 11.0756 | 294,029,823.16 | ||
20/09/2567 | 11.1195 | 11.1194 | 295,223,347.97 | ||
19/09/2567 | 11.2270 | 11.2269 | 298,203,470.24 | ||
18/09/2567 | 11.1317 | 11.1316 | 295,799,587.91 | ||
17/09/2567 | 11.1789 | 11.1788 | 296,379,585.75 | ||
16/09/2567 | 11.1852 | 11.1851 | 296,679,253.28 | ||
13/09/2567 | 11.1320 | 11.1319 | 295,289,772.65 | ||
12/09/2567 | 11.1499 | 11.1498 | 295,763,802.00 | ||
11/09/2567 | 11.1350 | 11.1349 | 295,596,088.90 | ||
10/09/2567 | 11.0772 | 11.0771 | 294,048,976.89 | ||
09/09/2567 | 10.9941 | 10.9940 | 292,050,472.29 | ||
06/09/2567 | 10.9225 | 10.9224 | 290,205,127.45 | ||
05/09/2567 | 10.8817 | 10.8816 | 289,296,771.04 | ||
04/09/2567 | 10.7878 | 10.7877 | 286,924,703.23 | ||
03/09/2567 | 10.8311 | 10.8310 | 288,099,758.22 | ||
02/09/2567 | 10.9275 | 10.9274 | 290,667,485.65 | ||
30/08/2567 | 10.8505 | 10.8504 | 288,764,477.99 | ||
29/08/2567 | 10.8448 | 10.8447 | 288,701,365.87 | ||
28/08/2567 | 10.8493 | 10.8492 | 288,998,733.91 | ||
27/08/2567 | 10.8302 | 10.8301 | 288,600,315.08 | ||
26/08/2567 | 10.8028 | 10.8027 | 287,964,530.36 | ||
23/08/2567 | 10.6329 | 10.6328 | 283,432,253.06 | ||
22/08/2567 | 10.6144 | 10.6143 | 282,937,875.59 | ||
21/08/2567 | 10.5626 | 10.5625 | 281,518,210.16 | ||
20/08/2567 | 10.5479 | 10.5478 | 281,355,495.59 | ||
19/08/2567 | 10.5115 | 10.5114 | 280,540,553.29 | ||
16/08/2567 | 10.5052 | 10.5051 | 280,397,894.29 | ||
15/08/2567 | 10.5247 | 10.5246 | 280,914,713.39 | ||
14/08/2567 | 10.5314 | 10.5313 | 281,099,445.21 | ||
13/08/2567 | 10.4626 | 10.4625 | 279,241,649.79 | ||
09/08/2567 | 10.4405 | 10.4404 | 278,622,495.56 | ||
08/08/2567 | 10.4360 | 10.4359 | 278,463,595.07 | ||
07/08/2567 | 10.4155 | 10.4154 | 278,048,237.59 | ||
06/08/2567 | 10.3026 | 10.3025 | 275,133,588.75 | ||
05/08/2567 | 10.3241 | 10.3240 | 275,967,770.29 | ||
02/08/2567 | 10.4764 | 10.4763 | 280,033,394.95 | ||
01/08/2567 | 10.5237 | 10.5236 | 281,366,615.45 | ||
31/07/2567 | 10.3619 | 10.3618 | 277,070,836.50 | ||
30/07/2567 | 10.2950 | 10.2949 | 275,272,235.24 | ||
26/07/2567 | 10.2094 | 10.2093 | 272,952,683.41 | ||
25/07/2567 | 10.2011 | 10.2010 | 273,174,260.52 | ||
24/07/2567 | 10.3055 | 10.3054 | 275,494,345.51 | ||
23/07/2567 | 10.3316 | 10.3315 | 276,337,023.53 | ||
19/07/2567 | 10.3326 | 10.3325 | 276,540,660.82 | ||
18/07/2567 | 10.3768 | 10.3767 | 277,731,430.07 | ||
17/07/2567 | 10.2822 | 10.2821 | 275,173,882.05 | ||
16/07/2567 | 10.3006 | 10.3005 | 275,776,318.44 | ||
15/07/2567 | 10.2450 | 10.2449 | 274,642,189.11 | ||
12/07/2567 | 10.2503 | 10.2502 | 274,843,671.02 | ||
11/07/2567 | 9.9853 | 9.9852 | 268,102,357.12 | ||
10/07/2567 | 9.8757 | 9.8756 | 265,155,550.52 | ||
09/07/2567 | 9.8387 | 9.8386 | 264,322,733.83 | ||
08/07/2567 | 9.8254 | 9.8253 | 264,033,384.68 | ||
05/07/2567 | 9.7752 | 9.7751 | 262,917,713.63 | ||
04/07/2567 | 9.7535 | 9.7534 | 262,402,798.51 | ||
03/07/2567 | 9.7016 | 9.7015 | 261,177,689.15 | ||
02/07/2567 | 9.7019 | 9.7018 | 261,391,614.38 | ||
01/07/2567 | 9.7158 | 9.7157 | 261,855,526.87 | ||
28/06/2567 | 9.7670 | 9.7669 | 263,339,334.93 | ||
27/06/2567 | 9.7310 | 9.7309 | 262,374,443.01 | ||
26/06/2567 | 9.7508 | 9.7507 | 262,829,092.41 | ||
25/06/2567 | 9.7815 | 9.7814 | 263,737,726.34 | ||
24/06/2567 | 9.7403 | 9.7402 | 262,762,049.12 | ||
21/06/2567 | 9.7538 | 9.7537 | 263,124,733.19 | ||
20/06/2567 | 9.7604 | 9.7603 | 263,287,025.71 | ||
19/06/2567 | 9.7681 | 9.7680 | 263,533,118.06 | ||
18/06/2567 | 9.8124 | 9.8123 | 265,242,335.69 | ||
17/06/2567 | 9.7922 | 9.7921 | 264,925,783.18 | ||
14/06/2567 | 9.8384 | 9.8383 | 266,196,609.89 | ||
13/06/2567 | 9.8478 | 9.8477 | 267,009,869.13 | ||
12/06/2567 | 9.8781 | 9.8780 | 267,867,904.28 | ||
11/06/2567 | 9.9193 | 9.9192 | 268,973,109.75 | ||
10/06/2567 | 10.0016 | 10.0015 | 271,176,562.17 | ||
07/06/2567 | 10.0858 | 10.0857 | 273,460,844.18 | ||
06/06/2567 | 10.1145 | 10.1144 | 274,236,461.97 | ||
05/06/2567 | 10.1556 | 10.1555 | 275,469,233.55 | ||
04/06/2567 | 10.0970 | 10.0969 | 273,925,248.42 | ||
31/05/2567 | 10.0688 | 10.0687 | 273,151,628.30 | ||
30/05/2567 | 10.0771 | 10.0770 | 273,631,362.55 | ||
29/05/2567 | 10.0924 | 10.0923 | 274,394,273.67 | ||
28/05/2567 | 10.1302 | 10.1301 | 276,002,312.75 | ||
27/05/2567 | 10.1512 | 10.1511 | 276,787,765.19 | ||
24/05/2567 | 10.1748 | 10.1747 | 277,817,691.47 | ||
23/05/2567 | 10.2510 | 10.2509 | 279,942,667.05 | ||
21/05/2567 | 10.2499 | 10.2498 | 279,978,775.94 | ||
20/05/2567 | 10.2302 | 10.2301 | 279,745,366.27 | ||
17/05/2567 | 10.2469 | 10.2468 | 280,209,719.46 | ||
16/05/2567 | 10.2774 | 10.2773 | 280,992,336.05 | ||
15/05/2567 | 10.2157 | 10.2156 | 279,417,127.54 | ||
14/05/2567 | 10.2459 | 10.2458 | 280,235,747.55 | ||
13/05/2567 | 10.2533 | 10.2532 | 280,439,011.78 | ||
10/05/2567 | 10.2487 | 10.2486 | 280,306,617.03 | ||
09/05/2567 | 10.2369 | 10.2368 | 280,123,376.70 | ||
08/05/2567 | 10.2531 | 10.2530 | 280,580,360.74 | ||
07/05/2567 | 10.2586 | 10.2585 | 280,733,367.13 | ||
03/05/2567 | 10.1618 | 10.1617 | 278,084,166.47 | ||
02/05/2567 | 10.1917 | 10.1916 | 279,039,449.10 | ||
30/04/2567 | 10.2165 | 10.2164 | 279,720,279.62 | ||
29/04/2567 | 10.2234 | 10.2233 | 279,916,408.86 | ||
26/04/2567 | 10.2105 | 10.2104 | 279,551,566.99 | ||
25/04/2567 | 10.2645 | 10.2644 | 281,016,901.69 | ||
24/04/2567 | 10.2779 | 10.2778 | 281,374,257.36 | ||
23/04/2567 | 10.2068 | 10.2067 | 279,464,576.31 | ||
22/04/2567 | 10.1382 | 10.1381 | 277,534,960.02 | ||
19/04/2567 | 10.1144 | 10.1143 | 277,017,926.24 | ||
18/04/2567 | 10.1923 | 10.1922 | 279,445,707.02 | ||
17/04/2567 | 10.1951 | 10.1950 | 279,559,845.10 | ||
11/04/2567 | 10.4278 | 10.4277 | 286,637,758.39 | ||
10/04/2567 | 10.5175 | 10.5174 | 289,096,143.55 | ||
09/04/2567 | 10.5045 | 10.5044 | 289,085,579.15 | ||
05/04/2567 | 10.5057 | 10.5056 | 289,118,097.15 | ||
04/04/2567 | 10.5206 | 10.5205 | 289,621,449.61 | ||
03/04/2567 | 10.4979 | 10.4978 | 289,078,420.29 | ||
02/04/2567 | 10.5310 | 10.5309 | 290,000,764.32 | ||
01/04/2567 | 10.5517 | 10.5516 | 290,923,721.49 | ||
29/03/2567 | 10.5242 | 10.5241 | 290,195,025.99 | ||
28/03/2567 | 10.5004 | 10.5003 | 289,576,894.85 | ||
27/03/2567 | 10.4686 | 10.4685 | 288,713,022.27 | ||
26/03/2567 | 10.4699 | 10.4698 | 288,867,548.62 | ||
25/03/2567 | 10.4538 | 10.4537 | 288,872,612.78 | ||
22/03/2567 | 10.4454 | 10.4453 | 288,637,985.96 | ||
21/03/2567 | 10.4492 | 10.4491 | 289,004,562.49 | ||
20/03/2567 | 10.3366 | 10.3365 | 285,931,858.44 | ||
19/03/2567 | 10.3520 | 10.3519 | 286,359,046.45 | ||
18/03/2567 | 10.3567 | 10.3566 | 286,552,138.64 | ||
15/03/2567 | 10.3664 | 10.3663 | 286,813,837.83 | ||
14/03/2567 | 10.4391 | 10.4390 | 289,316,621.13 | ||
13/03/2567 | 10.4424 | 10.4423 | 289,414,016.67 | ||
12/03/2567 | 10.4495 | 10.4494 | 289,628,418.64 | ||
11/03/2567 | 10.4261 | 10.4260 | 288,988,193.70 | ||
08/03/2567 | 10.4445 | 10.4444 | 289,538,762.87 | ||
07/03/2567 | 10.3906 | 10.3905 | 288,048,076.65 | ||
06/03/2567 | 10.4148 | 10.4147 | 288,769,694.70 | ||
05/03/2567 | 10.3542 | 10.3541 | 287,178,292.10 | ||
04/03/2567 | 10.4096 | 10.4095 | 288,817,014.95 | ||
01/03/2567 | 10.4215 | 10.4214 | 289,328,091.62 | ||
29/02/2567 | 10.4162 | 10.4161 | 289,265,053.37 | ||
28/02/2567 | 10.4194 | 10.4193 | 289,336,921.89 | ||
27/02/2567 | 10.4451 | 10.4450 | 290,318,605.90 | ||
23/02/2567 | 10.5099 | 10.5098 | 292,269,643.83 | ||
22/02/2567 | 10.5113 | 10.5112 | 292,303,628.81 | ||
21/02/2567 | 10.4775 | 10.4774 | 291,436,686.38 | ||
20/02/2567 | 10.5295 | 10.5294 | 292,844,505.47 | ||
19/02/2567 | 10.5076 | 10.5075 | 292,241,546.61 | ||
16/02/2567 | 10.5609 | 10.5608 | 293,804,401.58 | ||
15/02/2567 | 10.5165 | 10.5164 | 292,626,030.79 | ||
14/02/2567 | 10.4766 | 10.4765 | 291,498,679.28 | ||
13/02/2567 | 10.4793 | 10.4792 | 291,620,028.64 | ||
12/02/2567 | 10.5358 | 10.5357 | 293,499,557.32 | ||
09/02/2567 | 10.5318 | 10.5317 | 293,835,912.84 | ||
08/02/2567 | 10.5191 | 10.5190 | 293,490,989.81 | ||
07/02/2567 | 10.5443 | 10.5442 | 294,327,100.67 | ||
06/02/2567 | 10.5727 | 10.5726 | 295,153,766.74 | ||
05/02/2567 | 10.6052 | 10.6051 | 296,040,959.46 | ||
02/02/2567 | 10.7090 | 10.7089 | 298,979,601.62 | ||
01/02/2567 | 10.5955 | 10.5954 | 295,606,909.17 | ||
31/01/2567 | 10.6391 | 10.6390 | 296,825,002.73 | ||
30/01/2567 | 10.5820 | 10.5819 | 295,565,475.96 | ||
29/01/2567 | 10.4895 | 10.4894 | 293,261,311.28 | ||
26/01/2567 | 10.5343 | 10.5342 | 294,798,546.83 | ||
25/01/2567 | 10.5875 | 10.5874 | 296,307,285.58 | ||
24/01/2567 | 10.7250 | 10.7249 | 300,144,783.93 | ||
23/01/2567 | 10.6138 | 10.6137 | 297,161,531.95 | ||
22/01/2567 | 10.6662 | 10.6661 | 298,571,200.97 | ||
19/01/2567 | 10.5777 | 10.5776 | 296,139,158.33 | ||
18/01/2567 | 10.5961 | 10.5960 | 296,719,564.61 | ||
17/01/2567 | 10.6262 | 10.6261 | 297,732,951.47 | ||
16/01/2567 | 10.7807 | 10.7806 | 302,141,142.87 | ||
15/01/2567 | 10.7584 | 10.7583 | 301,696,246.01 | ||
12/01/2567 | 10.7625 | 10.7624 | 301,805,520.21 | ||
11/01/2567 | 10.8178 | 10.8177 | 303,542,297.38 | ||
10/01/2567 | 10.7545 | 10.7544 | 301,928,585.26 | ||
09/01/2567 | 10.8138 | 10.8137 | 303,645,102.77 | ||
08/01/2567 | 10.8591 | 10.8590 | 304,875,661.67 | ||
05/01/2567 | 10.8381 | 10.8380 | 304,279,425.70 | ||
04/01/2567 | 10.7987 | 10.7986 | 303,245,201.33 | ||
03/01/2567 | 10.7975 | 10.7974 | 304,307,245.30 | ||
02/01/2567 | 10.8334 | 10.8333 | 305,401,501.92 | ||
28/12/2566 | 10.8588 | 10.8587 | 305,437,265.39 | ||
27/12/2566 | 10.8030 | 10.8029 | 303,517,483.87 | ||
26/12/2566 | 10.6915 | 10.6914 | 299,681,553.81 | ||
25/12/2566 | 10.6666 | 10.6665 | 298,559,172.82 | ||
22/12/2566 | 10.6317 | 10.6316 | 297,565,555.95 | ||
21/12/2566 | 10.6337 | 10.6336 | 297,560,437.83 | ||
20/12/2566 | 10.5611 | 10.5610 | 295,455,043.87 | ||
19/12/2566 | 10.5625 | 10.5624 | 295,303,574.07 | ||
18/12/2566 | 10.5555 | 10.5554 | 294,969,692.14 | ||
15/12/2566 | 10.6399 | 10.6398 | 296,449,880.88 | ||
14/12/2566 | 10.6222 | 10.6221 | 295,907,669.52 | ||
13/12/2566 | 10.3801 | 10.3800 | 289,205,346.78 | ||
12/12/2566 | 10.3960 | 10.3959 | 289,304,844.27 | ||
08/12/2566 | 10.3496 | 10.3495 | 287,984,594.80 | ||
07/12/2566 | 10.3090 | 10.3089 | 286,882,596.03 | ||
06/12/2566 | 10.3068 | 10.3067 | 286,864,975.28 | ||
04/12/2566 | 10.3229 | 10.3228 | 287,314,190.68 | ||
01/12/2566 | 10.2898 | 10.2897 | 286,401,893.22 | ||
30/11/2566 | 10.3306 | 10.3305 | 287,451,631.16 | ||
29/11/2566 | 10.3347 | 10.3346 | 287,548,798.16 | ||
28/11/2566 | 10.2867 | 10.2866 | 286,185,682.76 | ||
27/11/2566 | 10.3472 | 10.3471 | 287,749,456.76 | ||
24/11/2566 | 10.3783 | 10.3782 | 288,557,209.71 | ||
23/11/2566 | 10.3989 | 10.3988 | 289,230,264.96 | ||
22/11/2566 | 10.3760 | 10.3759 | 288,570,597.38 | ||
21/11/2566 | 10.4392 | 10.4391 | 290,485,468.48 | ||
20/11/2566 | 10.4522 | 10.4521 | 290,749,523.93 | ||
17/11/2566 | 10.3433 | 10.3432 | 287,686,614.27 | ||
16/11/2566 | 10.2519 | 10.2518 | 285,146,134.21 | ||
15/11/2566 | 10.2558 | 10.2557 | 285,231,834.56 | ||
14/11/2566 | 9.9905 | 9.9904 | 277,830,021.90 | ||
13/11/2566 | 9.9080 | 9.9079 | 275,520,395.30 | ||
10/11/2566 | 9.9122 | 9.9121 | 275,541,917.01 | ||
09/11/2566 | 9.9312 | 9.9311 | 276,048,296.73 | ||
08/11/2566 | 9.9179 | 9.9178 | 275,588,293.17 | ||
07/11/2566 | 9.9423 | 9.9422 | 276,255,380.29 | ||
06/11/2566 | 10.0301 | 10.0300 | 278,675,802.46 | ||
03/11/2566 | 9.8887 | 9.8886 | 274,640,493.32 | ||
02/11/2566 | 9.7777 | 9.7776 | 271,519,832.62 | ||
01/11/2566 | 9.6367 | 9.6366 | 267,483,709.01 | ||
31/10/2566 | 9.6230 | 9.6229 | 266,986,172.94 | ||
30/10/2566 | 9.6162 | 9.6161 | 266,777,081.04 | ||
27/10/2566 | 9.5755 | 9.5754 | 265,633,602.67 | ||
26/10/2566 | 9.5407 | 9.5406 | 264,823,008.69 | ||
25/10/2566 | 9.6121 | 9.6120 | 266,846,183.99 | ||
24/10/2566 | 9.6239 | 9.6238 | 267,308,630.05 | ||
20/10/2566 | 9.6252 | 9.6251 | 267,947,759.55 | ||
19/10/2566 | 9.7881 | 9.7880 | 272,718,994.42 | ||
18/10/2566 | 9.9174 | 9.9173 | 276,343,745.65 | ||
17/10/2566 | 10.0249 | 10.0248 | 279,311,397.86 | ||
16/10/2566 | 10.0186 | 10.0185 | 279,005,464.48 | ||
12/10/2566 | 10.1473 | 10.1472 | 282,810,558.83 | ||
11/10/2566 | 10.1161 | 10.1160 | 281,904,062.56 | ||
10/10/2566 | 10.1195 | 10.1194 | 282,101,678.23 | ||
09/10/2566 | 10.0609 | 10.0608 | 280,483,465.31 | ||
06/10/2566 | 10.0789 | 10.0788 | 280,953,537.76 | ||
05/10/2566 | 10.1496 | 10.1495 | 282,857,221.88 | ||
04/10/2566 | 10.1307 | 10.1306 | 282,308,204.18 | ||
03/10/2566 | 10.1877 | 10.1876 | 283,948,262.88 | ||
02/10/2566 | 10.2119 | 10.2118 | 284,556,848.55 | ||
29/09/2566 | 10.3512 | 10.3511 | 288,371,207.64 | ||
28/09/2566 | 10.2876 | 10.2875 | 286,610,910.62 | ||
27/09/2566 | 10.3466 | 10.3465 | 288,195,936.60 | ||
26/09/2566 | 10.3875 | 10.3874 | 289,219,827.48 | ||
25/09/2566 | 10.4194 | 10.4193 | 290,073,237.18 | ||
22/09/2566 | 10.4415 | 10.4414 | 290,658,354.30 | ||
21/09/2566 | 10.4647 | 10.4646 | 291,271,968.46 | ||
20/09/2566 | 10.5505 | 10.5504 | 293,581,587.51 | ||
19/09/2566 | 10.5519 | 10.5518 | 293,659,602.41 | ||
18/09/2566 | 10.5665 | 10.5664 | 294,076,537.79 | ||
15/09/2566 | 10.6534 | 10.6533 | 296,445,532.39 | ||
14/09/2566 | 10.5840 | 10.5839 | 294,506,742.47 | ||
13/09/2566 | 10.5329 | 10.5328 | 293,357,042.92 | ||
12/09/2566 | 10.6311 | 10.6310 | 296,096,005.41 | ||
11/09/2566 | 10.6467 | 10.6466 | 296,473,526.94 | ||
08/09/2566 | 10.6308 | 10.6307 | 296,022,156.36 | ||
07/09/2566 | 10.5769 | 10.5768 | 294,515,809.78 | ||
06/09/2566 | 10.5960 | 10.5959 | 295,018,370.01 | ||
05/09/2566 | 10.6356 | 10.6355 | 296,105,170.78 | ||
04/09/2566 | 10.6592 | 10.6591 | 296,738,977.62 | ||
01/09/2566 | 10.6601 | 10.6600 | 296,590,074.76 | ||
31/08/2566 | 10.6694 | 10.6693 | 296,813,637.45 | ||
30/08/2566 | 10.6423 | 10.6422 | 296,786,503.34 | ||
29/08/2566 | 10.5970 | 10.5969 | 295,487,436.39 | ||
28/08/2566 | 10.5880 | 10.5879 | 295,110,647.68 | ||
25/08/2566 | 10.5685 | 10.5684 | 294,465,263.86 | ||
24/08/2566 | 10.5329 | 10.5328 | 293,533,949.46 | ||
23/08/2566 | 10.5118 | 10.5117 | 292,943,120.78 | ||
22/08/2566 | 10.5197 | 10.5196 | 293,376,168.85 | ||
21/08/2566 | 10.5526 | 10.5525 | 294,283,569.26 | ||
18/08/2566 | 10.6104 | 10.6103 | 295,982,754.29 | ||
17/08/2566 | 10.6424 | 10.6423 | 296,830,608.64 | ||
16/08/2566 | 10.6346 | 10.6345 | 296,638,265.11 | ||
15/08/2566 | 10.6299 | 10.6298 | 296,452,780.76 | ||
11/08/2566 | 10.6782 | 10.6781 | 297,794,270.91 | ||
10/08/2566 | 10.7435 | 10.7434 | 299,376,145.96 | ||
09/08/2566 | 10.7367 | 10.7366 | 299,102,847.99 | ||
08/08/2566 | 10.7684 | 10.7683 | 299,980,974.58 | ||
07/08/2566 | 10.7616 | 10.7615 | 299,744,917.97 | ||
04/08/2566 | 10.7138 | 10.7137 | 298,409,014.20 | ||
03/08/2566 | 10.7440 | 10.7439 | 299,279,061.26 | ||
02/08/2566 | 10.7702 | 10.7701 | 299,907,630.66 | ||
31/07/2566 | 10.7998 | 10.7997 | 300,729,960.38 | ||
27/07/2566 | 10.8981 | 10.8980 | 303,961,755.78 | ||
26/07/2566 | 10.8842 | 10.8841 | 303,597,308.07 | ||
25/07/2566 | 10.9012 | 10.9011 | 304,040,870.28 | ||
24/07/2566 | 10.8731 | 10.8730 | 303,237,155.86 | ||
21/07/2566 | 10.8936 | 10.8935 | 303,803,825.75 | ||
20/07/2566 | 10.8807 | 10.8806 | 303,382,750.82 | ||
19/07/2566 | 10.8378 | 10.8377 | 302,140,965.94 | ||
18/07/2566 | 10.8905 | 10.8904 | 303,619,501.54 | ||
17/07/2566 | 10.8977 | 10.8976 | 303,837,594.29 | ||
14/07/2566 | 10.9139 | 10.9138 | 304,280,803.21 | ||
13/07/2566 | 10.8620 | 10.8619 | 302,872,349.04 | ||
12/07/2566 | 10.7795 | 10.7794 | 300,582,705.69 | ||
11/07/2566 | 10.7125 | 10.7124 | 298,711,011.10 | ||
10/07/2566 | 10.6897 | 10.6896 | 298,014,099.29 | ||
07/07/2566 | 10.6513 | 10.6512 | 297,022,638.22 | ||
06/07/2566 | 10.7289 | 10.7288 | 299,193,659.69 | ||
05/07/2566 | 10.7623 | 10.7622 | 300,126,002.94 | ||
04/07/2566 | 10.7843 | 10.7842 | 300,699,934.07 | ||
03/07/2566 | 10.8228 | 10.8227 | 301,723,622.70 | ||
30/06/2566 | 10.7707 | 10.7706 | 300,288,751.59 | ||
29/06/2566 | 10.7805 | 10.7804 | 300,549,317.86 | ||
28/06/2566 | 10.7828 | 10.7827 | 300,459,532.40 | ||
27/06/2566 | 10.7151 | 10.7150 | 298,615,239.87 | ||
26/06/2566 | 10.6639 | 10.6638 | 297,279,265.37 | ||
23/06/2566 | 10.7180 | 10.7179 | 298,731,487.02 | ||
22/06/2566 | 10.7990 | 10.7989 | 300,932,112.15 | ||
21/06/2566 | 10.9152 | 10.9151 | 304,171,856.48 | ||
20/06/2566 | 10.9435 | 10.9434 | 304,902,840.87 | ||
19/06/2566 | 10.9726 | 10.9725 | 305,894,532.16 | ||
16/06/2566 | 11.0984 | 11.0983 | 309,402,333.08 | ||
15/06/2566 | 11.0362 | 11.0361 | 307,867,506.88 | ||
14/06/2566 | 10.9751 | 10.9750 | 306,151,634.65 | ||
13/06/2566 | 10.8910 | 10.8909 | 303,803,457.77 | ||
12/06/2566 | 10.9369 | 10.9368 | 305,032,059.16 | ||
09/06/2566 | 10.9074 | 10.9073 | 304,207,229.15 | ||
08/06/2566 | 10.9283 | 10.9282 | 304,778,590.12 | ||
07/06/2566 | 10.9833 | 10.9832 | 306,207,570.98 | ||
06/06/2566 | 10.9962 | 10.9961 | 306,594,983.48 | ||
02/06/2566 | 11.0291 | 11.0290 | 307,703,472.83 | ||
01/06/2566 | 11.0335 | 11.0334 | 307,822,851.10 | ||
31/05/2566 | 11.0171 | 11.0170 | 307,363,857.23 | ||
30/05/2566 | 10.9979 | 10.9978 | 306,813,325.51 | ||
29/05/2566 | 11.0281 | 11.0280 | 307,676,356.61 | ||
26/05/2566 | 11.0199 | 11.0198 | 307,476,920.60 | ||
25/05/2566 | 10.9870 | 10.9869 | 306,454,112.14 | ||
24/05/2566 | 11.0396 | 11.0395 | 307,903,201.13 | ||
23/05/2566 | 11.1017 | 11.1016 | 310,010,943.76 | ||
22/05/2566 | 11.0638 | 11.0637 | 309,082,845.48 | ||
19/05/2566 | 11.0499 | 11.0498 | 308,684,222.15 | ||
18/05/2566 | 11.0459 | 11.0458 | 309,114,566.46 | ||
17/05/2566 | 11.0302 | 11.0301 | 308,638,330.45 | ||
16/05/2566 | 11.1218 | 11.1217 | 311,321,742.83 | ||
15/05/2566 | 11.1624 | 11.1623 | 312,395,048.30 | ||
12/05/2566 | 11.1898 | 11.1897 | 313,186,625.38 | ||
11/05/2566 | 11.1839 | 11.1838 | 313,025,881.46 | ||
10/05/2566 | 11.1599 | 11.1598 | 311,894,481.64 | ||
09/05/2566 | 11.1948 | 11.1947 | 312,942,310.87 | ||
08/05/2566 | 11.2144 | 11.2143 | 313,627,330.44 | ||
03/05/2566 | 11.1269 | 11.1268 | 311,176,771.02 | ||
02/05/2566 | 11.1370 | 11.1369 | 311,646,913.74 | ||
28/04/2566 | 11.1406 | 11.1405 | 311,726,752.26 | ||
27/04/2566 | 11.1339 | 11.1338 | 311,519,125.17 | ||
26/04/2566 | 11.1705 | 11.1704 | 312,500,500.67 | ||
25/04/2566 | 11.1805 | 11.1804 | 312,733,020.47 | ||
24/04/2566 | 11.1949 | 11.1948 | 313,319,299.67 | ||
21/04/2566 | 11.1932 | 11.1931 | 313,271,208.55 | ||
20/04/2566 | 11.2057 | 11.2056 | 313,532,190.87 | ||
19/04/2566 | 11.2180 | 11.2179 | 313,883,614.69 | ||
18/04/2566 | 11.2240 | 11.2239 | 315,028,836.17 | ||
17/04/2566 | 11.2824 | 11.2823 | 316,646,342.75 | ||
12/04/2566 | 11.2431 | 11.2430 | 315,774,739.16 | ||
11/04/2566 | 11.2638 | 11.2637 | 316,356,970.82 | ||
10/04/2566 | 11.2106 | 11.2105 | 315,408,861.40 | ||
07/04/2566 | 11.2350 | 11.2349 | 316,127,543.99 | ||
05/04/2566 | 11.2942 | 11.2941 | 317,757,484.63 | ||
04/04/2566 | 11.3164 | 11.3163 | 318,357,709.95 | ||
03/04/2566 | 11.2609 | 11.2608 | 316,697,041.09 | ||
31/03/2566 | 11.2306 | 11.2305 | 315,897,850.06 | ||
30/03/2566 | 11.1479 | 11.1478 | 313,712,611.03 | ||
29/03/2566 | 11.1388 | 11.1387 | 313,436,016.42 | ||
28/03/2566 | 11.1665 | 11.1664 | 314,075,017.69 | ||
27/03/2566 | 11.1656 | 11.1655 | 314,083,405.41 | ||
24/03/2566 | 11.1209 | 11.1208 | 312,816,730.31 | ||
23/03/2566 | 11.0996 | 11.0995 | 312,244,998.23 | ||
22/03/2566 | 11.0937 | 11.0936 | 312,079,247.79 | ||
21/03/2566 | 11.0387 | 11.0386 | 310,530,848.69 | ||
20/03/2566 | 10.9861 | 10.9860 | 308,965,775.47 | ||
17/03/2566 | 11.0932 | 11.0931 | 312,062,068.31 | ||
16/03/2566 | 10.9894 | 10.9893 | 309,174,110.02 | ||
15/03/2566 | 10.9835 | 10.9834 | 309,057,855.42 | ||
14/03/2566 | 10.8325 | 10.8324 | 304,798,773.29 | ||
13/03/2566 | 10.8439 | 10.8438 | 305,288,916.36 | ||
10/03/2566 | 10.9459 | 10.9458 | 308,098,035.74 | ||
09/03/2566 | 11.0599 | 11.0598 | 311,272,803.17 | ||
08/03/2566 | 11.1102 | 11.1101 | 312,633,554.06 | ||
07/03/2566 | 11.2120 | 11.2119 | 315,400,532.08 | ||
03/03/2566 | 11.2474 | 11.2473 | 316,515,340.90 | ||
02/03/2566 | 11.2834 | 11.2833 | 317,521,871.16 | ||
01/03/2566 | 11.4205 | 11.4204 | 321,188,542.22 | ||
28/02/2566 | 11.5049 | 11.5048 | 323,543,991.58 | ||
27/02/2566 | 11.4125 | 11.4124 | 320,989,601.06 | ||
24/02/2566 | 11.4938 | 11.4937 | 323,442,943.55 | ||
23/02/2566 | 11.4594 | 11.4593 | 322,459,768.58 | ||
22/02/2566 | 11.4579 | 11.4578 | 322,380,387.66 | ||
21/02/2566 | 11.5138 | 11.5137 | 324,054,849.99 | ||
20/02/2566 | 11.5119 | 11.5118 | 323,925,490.80 | ||
17/02/2566 | 11.5023 | 11.5022 | 323,763,317.49 | ||
16/02/2566 | 11.5361 | 11.5360 | 324,708,253.61 | ||
15/02/2566 | 11.4556 | 11.4555 | 322,431,345.31 | ||
14/02/2566 | 11.5804 | 11.5803 | 325,771,144.40 | ||
13/02/2566 | 11.5557 | 11.5556 | 325,646,164.67 | ||
10/02/2566 | 11.6255 | 11.6254 | 327,781,095.52 | ||
09/02/2566 | 11.6806 | 11.6805 | 329,634,470.58 | ||
08/02/2566 | 11.7469 | 11.7468 | 331,670,506.71 | ||
07/02/2566 | 11.7980 | 11.7979 | 333,091,696.71 | ||
06/02/2566 | 11.8612 | 11.8611 | 334,677,015.62 | ||
03/02/2566 | 11.9497 | 11.9496 | 337,033,489.10 | ||
02/02/2566 | 11.8840 | 11.8839 | 334,624,126.14 | ||
01/02/2566 | 11.8103 | 11.8102 | 332,459,577.70 | ||
31/01/2566 | 11.7896 | 11.7895 | 335,883,753.19 | ||
30/01/2566 | 11.8372 | 11.8371 | 337,174,695.33 | ||
27/01/2566 | 11.8351 | 11.8350 | 337,691,990.86 | ||
26/01/2566 | 11.7499 | 11.7498 | 335,350,464.26 | ||
25/01/2566 | 11.6827 | 11.6826 | 333,307,747.99 | ||
24/01/2566 | 11.5994 | 11.5993 | 330,842,216.49 | ||
23/01/2566 | 11.6339 | 11.6338 | 331,941,536.91 | ||
20/01/2566 | 11.6834 | 11.6833 | 333,200,944.16 | ||
19/01/2566 | 11.6450 | 11.6449 | 332,208,318.43 | ||
18/01/2566 | 11.4746 | 11.4745 | 327,433,540.63 | ||
17/01/2566 | 11.3675 | 11.3674 | 324,375,716.68 | ||
16/01/2566 | 11.2985 | 11.2984 | 322,574,918.26 | ||
13/01/2566 | 11.2588 | 11.2587 | 321,438,832.16 | ||
12/01/2566 | 11.2171 | 11.2170 | 320,306,722.45 | ||
11/01/2566 | 11.1891 | 11.1890 | 319,504,418.05 | ||
10/01/2566 | 11.1405 | 11.1404 | 318,137,239.52 | ||
09/01/2566 | 11.2299 | 11.2298 | 321,657,923.55 | ||
06/01/2566 | 11.1593 | 11.1592 | 319,565,748.74 | ||
05/01/2566 | 11.2507 | 11.2506 | 322,341,591.61 | ||
04/01/2566 | 11.1918 | 11.1917 | 321,055,035.35 | ||
03/01/2566 | 11.1796 | 11.1795 | 320,642,403.24 | ||
30/12/2565 | 11.1890 | 11.1889 | 320,938,274.75 | ||
29/12/2565 | 11.1520 | 11.1519 | 319,200,282.31 | ||
28/12/2565 | 11.1458 | 11.1457 | 318,707,270.59 | ||
27/12/2565 | 11.1306 | 11.1305 | 317,723,218.57 | ||
26/12/2565 | 11.0786 | 11.0785 | 315,846,222.23 | ||
23/12/2565 | 11.0647 | 11.0646 | 315,076,145.08 | ||
22/12/2565 | 11.0560 | 11.0559 | 314,582,503.08 | ||
21/12/2565 | 11.0338 | 11.0337 | 314,167,086.18 | ||
20/12/2565 | 11.0071 | 11.0070 | 312,755,906.93 | ||
19/12/2565 | 11.0912 | 11.0911 | 314,878,333.54 | ||
16/12/2565 | 11.1263 | 11.1262 | 315,956,192.05 | ||
15/12/2565 | 11.1658 | 11.1657 | 317,719,963.75 | ||
14/12/2565 | 11.1318 | 11.1317 | 316,717,704.87 | ||
13/12/2565 | 11.0334 | 11.0333 | 313,832,918.18 | ||
09/12/2565 | 11.0545 | 11.0544 | 314,255,050.27 | ||
08/12/2565 | 11.0477 | 11.0476 | 313,912,325.28 | ||
07/12/2565 | 11.0453 | 11.0452 | 313,887,036.69 | ||
06/12/2565 | 11.1107 | 11.1106 | 315,998,454.99 | ||
02/12/2565 | 11.0031 | 11.0030 | 313,298,067.79 | ||
01/12/2565 | 11.1034 | 11.1033 | 316,022,360.51 | ||
30/11/2565 | 11.0757 | 11.0756 | 314,974,698.62 | ||
29/11/2565 | 11.0829 | 11.0828 | 315,401,857.33 | ||
28/11/2565 | 11.0043 | 11.0042 | 313,215,439.19 | ||
25/11/2565 | 11.0292 | 11.0291 | 313,844,979.66 | ||
24/11/2565 | 10.9651 | 10.9650 | 311,903,131.88 | ||
23/11/2565 | 10.9453 | 10.9452 | 311,027,915.68 | ||
22/11/2565 | 11.0030 | 11.0029 | 312,411,730.65 | ||
21/11/2565 | 11.0401 | 11.0400 | 313,355,158.85 | ||
18/11/2565 | 11.0675 | 11.0674 | 314,139,048.99 | ||
17/11/2565 | 11.1282 | 11.1281 | 315,824,985.37 | ||
16/11/2565 | 11.1053 | 11.1052 | 315,149,993.62 | ||
15/11/2565 | 11.1358 | 11.1357 | 315,993,396.44 | ||
14/11/2565 | 11.1155 | 11.1154 | 315,532,407.37 | ||
11/11/2565 | 11.1015 | 11.1014 | 315,293,870.81 | ||
10/11/2565 | 10.8241 | 10.8240 | 307,337,143.55 | ||
09/11/2565 | 10.8196 | 10.8195 | 307,256,416.88 | ||
08/11/2565 | 10.7845 | 10.7844 | 306,297,418.33 | ||
07/11/2565 | 10.8003 | 10.8002 | 306,683,936.01 | ||
04/11/2565 | 10.7860 | 10.7859 | 306,290,156.63 | ||
03/11/2565 | 10.7926 | 10.7925 | 306,552,984.58 | ||
02/11/2565 | 10.9746 | 10.9745 | 311,698,327.98 | ||
01/11/2565 | 10.8861 | 10.8860 | 309,152,446.51 | ||
31/10/2565 | 10.8276 | 10.8275 | 307,402,719.62 | ||
28/10/2565 | 10.8794 | 10.8793 | 309,065,954.62 | ||
27/10/2565 | 10.8964 | 10.8963 | 309,485,896.03 | ||
26/10/2565 | 10.8624 | 10.8623 | 308,527,868.23 | ||
25/10/2565 | 10.6824 | 10.6823 | 303,258,016.41 | ||
21/10/2565 | 10.6043 | 10.6042 | 301,087,079.32 | ||
20/10/2565 | 10.7658 | 10.7657 | 305,617,363.86 | ||
19/10/2565 | 10.7795 | 10.7794 | 305,996,941.40 | ||
18/10/2565 | 10.8626 | 10.8625 | 308,205,045.59 | ||
17/10/2565 | 10.8222 | 10.8221 | 307,006,593.29 | ||
12/10/2565 | 10.9752 | 10.9751 | 311,294,765.77 | ||
11/10/2565 | 11.0175 | 11.0174 | 312,542,466.47 | ||
10/10/2565 | 11.0508 | 11.0507 | 313,352,041.31 | ||
07/10/2565 | 11.1112 | 11.1111 | 314,990,032.49 | ||
06/10/2565 | 11.1537 | 11.1536 | 316,036,655.75 | ||
05/10/2565 | 11.1699 | 11.1698 | 316,487,582.93 | ||
04/10/2565 | 11.1356 | 11.1355 | 315,547,114.26 | ||
03/10/2565 | 11.0740 | 11.0739 | 313,573,000.21 | ||
30/09/2565 | 11.1447 | 11.1446 | 315,435,042.95 | ||
29/09/2565 | 11.0964 | 11.0963 | 313,964,009.53 | ||
28/09/2565 | 11.1125 | 11.1124 | 314,213,618.76 | ||
27/09/2565 | 11.2765 | 11.2764 | 318,741,113.34 | ||
26/09/2565 | 11.3832 | 11.3831 | 321,697,473.99 | ||
23/09/2565 | 11.5376 | 11.5375 | 326,046,760.14 | ||
22/09/2565 | 11.6375 | 11.6374 | 328,908,653.87 | ||
21/09/2565 | 11.6243 | 11.6242 | 328,528,969.36 | ||
20/09/2565 | 11.6701 | 11.6700 | 329,959,780.97 | ||
19/09/2565 | 11.6772 | 11.6771 | 330,246,700.20 | ||
16/09/2565 | 11.6860 | 11.6859 | 330,455,180.03 | ||
15/09/2565 | 11.7019 | 11.7018 | 331,108,004.28 | ||
14/09/2565 | 11.7450 | 11.7449 | 332,565,401.50 | ||
13/09/2565 | 11.8363 | 11.8362 | 335,287,893.31 | ||
12/09/2565 | 11.8308 | 11.8307 | 335,053,884.39 | ||
09/09/2565 | 11.8134 | 11.8133 | 334,551,484.17 | ||
08/09/2565 | 11.7689 | 11.7688 | 333,260,065.06 | ||
07/09/2565 | 11.7085 | 11.7084 | 331,594,919.74 | ||
06/09/2565 | 11.7379 | 11.7378 | 332,425,667.01 | ||
05/09/2565 | 11.7541 | 11.7540 | 332,862,093.40 | ||
02/09/2565 | 11.7397 | 11.7396 | 332,481,194.36 | ||
01/09/2565 | 11.7262 | 11.7261 | 332,188,046.39 | ||
31/08/2565 | 11.7205 | 11.7204 | 332,025,999.44 | ||
30/08/2565 | 11.7870 | 11.7869 | 333,895,554.15 | ||
29/08/2565 | 11.7964 | 11.7963 | 333,894,449.09 | ||
26/08/2565 | 11.8413 | 11.8412 | 335,504,758.55 | ||
25/08/2565 | 11.8311 | 11.8310 | 335,193,806.89 | ||
24/08/2565 | 11.7828 | 11.7827 | 333,846,792.63 | ||
23/08/2565 | 11.8469 | 11.8468 | 335,646,469.68 | ||
22/08/2565 | 11.8478 | 11.8477 | 335,524,089.82 | ||
19/08/2565 | 11.8840 | 11.8839 | 336,530,890.26 | ||
18/08/2565 | 11.9203 | 11.9202 | 337,551,940.41 | ||
17/08/2565 | 11.8979 | 11.8978 | 337,013,475.57 | ||
16/08/2565 | 11.8785 | 11.8784 | 336,455,969.93 | ||
15/08/2565 | 11.9193 | 11.9192 | 337,627,316.40 | ||
11/08/2565 | 11.9096 | 11.9095 | 337,344,697.74 | ||
10/08/2565 | 11.8169 | 11.8168 | 334,641,862.43 | ||
09/08/2565 | 11.8465 | 11.8464 | 335,426,759.29 | ||
08/08/2565 | 11.8303 | 11.8302 | 334,982,340.34 | ||
05/08/2565 | 11.7755 | 11.7754 | 333,417,465.70 | ||
04/08/2565 | 11.8295 | 11.8294 | 335,157,135.92 | ||
03/08/2565 | 11.7605 | 11.7604 | 333,214,589.24 | ||
02/08/2565 | 11.7499 | 11.7498 | 332,923,202.89 | ||
01/08/2565 | 11.7709 | 11.7708 | 333,380,800.90 | ||
27/07/2565 | 11.6476 | 11.6475 | 329,859,733.67 | ||
26/07/2565 | 11.6100 | 11.6099 | 328,770,528.78 | ||
25/07/2565 | 11.5586 | 11.5585 | 327,413,481.61 | ||
22/07/2565 | 11.5358 | 11.5357 | 326,708,131.68 | ||
21/07/2565 | 11.5113 | 11.5112 | 326,013,179.37 | ||
20/07/2565 | 11.4852 | 11.4851 | 325,068,303.51 | ||
19/07/2565 | 11.4853 | 11.4852 | 325,062,555.19 | ||
18/07/2565 | 11.4981 | 11.4980 | 325,420,801.32 | ||
15/07/2565 | 11.4285 | 11.4284 | 323,539,267.24 | ||
14/07/2565 | 11.4643 | 11.4642 | 324,652,427.33 | ||
12/07/2565 | 11.5028 | 11.5027 | 325,648,670.67 | ||
11/07/2565 | 11.5335 | 11.5334 | 326,514,017.55 | ||
08/07/2565 | 11.5360 | 11.5359 | 326,583,183.42 | ||
07/07/2565 | 11.5561 | 11.5560 | 327,170,811.81 | ||
06/07/2565 | 11.5196 | 11.5195 | 326,136,462.75 | ||
05/07/2565 | 11.4738 | 11.4737 | 324,774,426.27 | ||
04/07/2565 | 11.5738 | 11.5737 | 327,582,262.56 | ||
01/07/2565 | 11.5811 | 11.5810 | 327,672,599.01 | ||
30/06/2565 | 11.5539 | 11.5538 | 327,002,339.33 | ||
29/06/2565 | 11.5913 | 11.5912 | 328,030,511.86 | ||
28/06/2565 | 11.5850 | 11.5849 | 327,743,831.22 | ||
27/06/2565 | 11.5437 | 11.5436 | 326,522,080.97 | ||
24/06/2565 | 11.4891 | 11.4890 | 325,059,464.64 | ||
23/06/2565 | 11.3505 | 11.3504 | 321,528,558.79 | ||
22/06/2565 | 11.3815 | 11.3814 | 322,501,657.18 | ||
21/06/2565 | 11.3872 | 11.3871 | 322,628,728.65 | ||
20/06/2565 | 11.3807 | 11.3806 | 322,887,893.63 | ||
17/06/2565 | 11.4200 | 11.4199 | 324,019,272.24 | ||
16/06/2565 | 11.4166 | 11.4165 | 323,910,211.41 | ||
15/06/2565 | 11.4596 | 11.4595 | 325,115,344.54 | ||
14/06/2565 | 11.4603 | 11.4602 | 325,128,744.52 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต