บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF) : KTLF70/30-L

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568	30.1676	+0.0144	30.1677	30.1676	1,947,766,255.85
10/06/2568	30.1532	+0.0967	30.1533	30.1532	1,957,409,628.26
09/06/2568	30.0565	-0.0626	30.0566	30.0565	1,961,207,414.53
06/06/2568	30.1191	-0.0628	30.1192	30.1191	1,999,916,419.35
05/06/2568	30.1819	+0.1708	30.1820	30.1819	2,011,461,354.74
04/06/2568	30.0111	-0.2444	30.0112	30.0111	2,013,844,070.70
30/05/2568	30.2555	-0.2583	30.2556	30.2555	2,078,143,687.66
29/05/2568	30.5138	+0.0398	30.5139	30.5138	2,109,661,181.85
28/05/2568	30.4740	-0.0300	30.4741	30.4740	2,113,685,070.53
27/05/2568	30.5040	-0.2812	30.5041	30.5040	2,121,401,542.76
26/05/2568	30.7852	+0.0079	30.7853	30.7852	2,149,983,148.24
23/05/2568	30.7773	+0.0547	30.7774	30.7773	2,206,791,650.63
22/05/2568	30.7226	-0.1067	30.7227	30.7226	2,206,661,203.97
21/05/2568	30.8293	-0.2517	30.8294	30.8293	2,225,087,708.21
20/05/2568	31.0810	+0.0629	31.0811	31.0810	2,251,696,566.29
19/05/2568	31.0181	-0.1533	31.0182	31.0181	2,258,062,149.80
16/05/2568	31.1714	+0.0045	31.1715	31.1714	2,343,839,192.27
15/05/2568	31.1669	-0.3721	31.1670	31.1669	2,353,102,252.18
14/05/2568	31.5390	+0.0193	31.5391	31.5390	2,404,083,428.41
13/05/2568	31.5197	-0.0374	31.5198	31.5197	2,412,152,723.53
09/05/2568	31.5571	+0.0783	31.5572	31.5571	2,418,193,986.57
08/05/2568	31.4788	-0.2731	31.4789	31.4788	2,417,388,760.88
07/05/2568	31.7519	+0.6758	31.7520	31.7519	2,448,455,497.07
06/05/2568	31.0761	-0.1519	31.0762	31.0761	2,408,754,471.32
02/05/2568	31.2280	-0.0269	31.2281	31.2280	2,427,872,517.48
30/04/2568	31.2549	+0.5171	31.2550	31.2549	2,433,438,611.18
29/04/2568	30.7378	+0.2392	30.7379	30.7378	2,397,552,788.71
28/04/2568	30.4986	+0.0152	30.4987	30.4986	2,382,781,065.66
25/04/2568	30.4834	+0.2138	30.4835	30.4834	2,384,021,353.36
24/04/2568	30.2696	-0.1789	30.2697	30.2696	2,372,414,447.93
23/04/2568	30.4485	+0.1563	30.4486	30.4485	2,391,588,912.88
22/04/2568	30.2922	+0.1539	30.2923	30.2922	2,383,314,560.14
21/04/2568	30.1383	-0.3249	30.1384	30.1383	2,373,008,168.87
18/04/2568	30.4632	+0.1373	30.4633	30.4632	2,399,875,845.08
17/04/2568	30.3259	+0.0309	30.3260	30.3259	2,389,698,042.48
16/04/2568	30.2950	+0.2478	30.2951	30.2950	2,388,773,557.91
11/04/2568	30.0472	-0.0781	30.0473	30.0472	2,371,568,764.26
10/04/2568	30.1253	+0.8346	30.1254	30.1253	2,382,631,806.49
09/04/2568	29.2907	+0.3487	29.2908	29.2907	2,320,735,566.44
08/04/2568	28.9420	-0.9524	28.9421	28.9420	2,299,413,982.07
04/04/2568	29.8944	-0.6611	29.8945	29.8944	2,376,415,421.60
03/04/2568	30.5555	-0.1081	30.5556	30.5555	2,434,205,972.11
02/04/2568	30.6636	+0.1102	30.6637	30.6636	2,445,270,753.53
01/04/2568	30.5534	+0.2174	30.5535	30.5534	2,442,557,105.41
31/03/2568	30.3360	-0.4783	30.3361	30.3360	2,428,141,111.18
27/03/2568	30.8143	-0.0176	30.8144	30.8143	2,470,624,897.39
26/03/2568	30.8319	+0.0997	30.8320	30.8319	2,474,634,079.77
25/03/2568	30.7322	-0.1217	30.7323	30.7322	2,470,311,923.80
24/03/2568	30.8539	+0.0812	30.8540	30.8539	2,483,303,227.06
21/03/2568	30.7727	+0.1377	30.7728	30.7727	2,479,488,673.79
20/03/2568	30.6350	-0.1074	30.6351	30.6350	2,471,211,473.94
19/03/2568	30.7424	+0.2411	30.7425	30.7424	2,485,919,223.93
18/03/2568	30.5013	+0.1062	30.5014	30.5013	2,467,564,553.64
17/03/2568	30.3951	-0.0673	30.3952	30.3951	2,464,898,119.86
14/03/2568	30.4624	+0.2160	30.4625	30.4624	2,473,694,654.08
13/03/2568	30.2464	-0.0042	30.2465	30.2464	2,464,516,857.66
12/03/2568	30.2506	-0.4572	30.2507	30.2506	2,470,588,558.72
11/03/2568	30.7078	+0.2139	30.7079	30.7078	2,517,862,363.80
10/03/2568	30.4939	-0.4179	30.4940	30.4939	2,504,275,067.41
07/03/2568	30.9118	+0.2031	30.9119	30.9118	2,545,608,127.34
06/03/2568	30.7087	-0.3129	30.7088	30.7087	2,535,451,368.18
05/03/2568	31.0216	+0.4269	31.0217	31.0216	2,568,092,906.86
04/03/2568	30.5947	-0.2021	30.5948	30.5947	2,541,175,572.05
03/03/2568	30.7968	-0.2897	30.7969	30.7968	2,568,051,092.63
28/02/2568	31.0865	-0.1713	31.0866	31.0865	2,596,473,025.75
27/02/2568	31.2578	-0.2490	31.2579	31.2578	2,619,326,141.62
26/02/2568	31.5068	+0.4649	31.5069	31.5068	2,643,756,770.41
25/02/2568	31.0419	-0.5092	31.0420	31.0419	2,612,045,093.23
24/02/2568	31.5511	-0.2408	31.5512	31.5511	2,661,997,728.67
21/02/2568	31.7919	+0.0321	31.7920	31.7919	2,686,095,866.47
20/02/2568	31.7598	-0.2922	31.7599	31.7598	2,687,361,459.80
19/02/2568	32.0520	+0.1064	32.0521	32.0520	2,718,292,447.18
18/02/2568	31.9456	+0.1326	31.9457	31.9456	2,714,555,904.37
17/02/2568	31.8130	-0.0777	31.8131	31.8130	2,712,128,165.24
14/02/2568	31.8907	-0.2388	31.8908	31.8907	2,721,913,060.32
13/02/2568	32.1295	+0.0423	32.1296	32.1295	2,753,443,164.13
11/02/2568	32.0872	+0.2142	32.0873	32.0872	2,758,839,124.50
10/02/2568	31.8730	-0.2053	31.8731	31.8730	2,751,018,522.14
07/02/2568	32.0783	+0.3411	32.0784	32.0783	2,779,158,398.29
06/02/2568	31.7372	-0.3414	31.7373	31.7372	2,758,128,885.74
05/02/2568	32.0786	-0.1905	32.0787	32.0786	2,797,903,890.49
04/02/2568	32.2691	+0.0032	32.2692	32.2691	2,820,730,150.16
03/02/2568	32.2659	-0.1600	32.2660	32.2659	2,827,197,536.96
31/01/2568	32.4259	-0.4083	32.4260	32.4259	2,844,824,422.44
30/01/2568	32.8342	-0.0926	32.8343	32.8342	2,883,925,832.57
29/01/2568	32.9268	-0.0328	32.9269	32.9268	2,896,988,734.50
28/01/2568	32.9596	+0.1300	32.9597	32.9596	2,907,198,153.15
27/01/2568	32.8296	-0.1610	32.8297	32.8296	2,902,727,757.86
24/01/2568	32.9906	+0.1295	32.9907	32.9906	2,925,035,005.03
23/01/2568	32.8611	-0.3220	32.8612	32.8611	2,920,522,639.30
22/01/2568	33.1831	+0.1831	33.1832	33.1831	2,956,042,002.19
21/01/2568	33.0000	+0.1942	33.0001	33.0000	2,952,172,426.30
20/01/2568	32.8058	-0.0375	32.8059	32.8058	2,952,180,136.48
17/01/2568	32.8433	-0.1974	32.8434	32.8433	2,971,373,382.70
16/01/2568	33.0407	+0.0178	33.0408	33.0407	2,999,420,023.88
15/01/2568	33.0229	+0.3243	33.0230	33.0229	3,014,449,902.04
14/01/2568	32.6986	-0.1791	32.6987	32.6986	3,000,146,605.99
13/01/2568	32.8777	-0.2265	32.8778	32.8777	3,046,213,298.22
10/01/2568	33.1042	+0.0876	33.1043	33.1042	3,080,833,068.58
09/01/2568	33.0166	-0.4086	33.0167	33.0166	3,096,390,259.69
08/01/2568	33.4252	-0.0449	33.4253	33.4252	3,145,204,566.52
07/01/2568	33.4701	+0.3122	33.4702	33.4701	3,167,615,610.59
06/01/2568	33.1579	-0.2292	33.1580	33.1579	3,161,177,367.95
03/01/2568	33.3871	+0.1016	33.3872	33.3871	3,200,872,582.08
02/01/2568	33.2855	-0.3287	33.2856	33.2855	3,219,754,970.01
30/12/2567	33.6142	-0.0807	33.6143	33.6142	3,258,587,014.39
27/12/2567	33.6949	+0.0507	33.6950	33.6949	3,269,325,207.51
26/12/2567	33.6442	-0.0443	33.6443	33.6442	3,267,267,699.62
25/12/2567	33.6885	+0.0372	33.6886	33.6885	3,276,970,942.49
24/12/2567	33.6513	+0.1316	33.6514	33.6513	3,280,106,172.71
23/12/2567	33.5197	+0.4363	33.5198	33.5197	3,274,845,882.30
20/12/2567	33.0834	-0.1520	33.0835	33.0834	3,234,906,604.45
19/12/2567	33.2354	-0.4219	33.2355	33.2354	3,253,149,878.85
18/12/2567	33.6573	+0.0750	33.6574	33.6573	3,300,101,525.51
17/12/2567	33.5823	-0.4495	33.5824	33.5823	3,297,318,159.56
16/12/2567	34.0318	-0.2411	34.0319	34.0318	3,345,214,857.85
13/12/2567	34.2729	-0.1549	34.2730	34.2729	3,376,041,443.59
12/12/2567	34.4278	-0.0706	34.4279	34.4278	3,399,281,201.58
11/12/2567	34.4984	-0.0885	34.4985	34.4984	3,413,455,889.04
09/12/2567	34.5869	-0.0545	34.5870	34.5869	3,431,716,545.40
06/12/2567	34.6414	+0.0636	34.6415	34.6414	3,440,918,404.76
04/12/2567	34.5778	-0.0981	34.5779	34.5778	3,439,608,449.59
03/12/2567	34.6759	+0.3520	34.6760	34.6759	3,453,594,633.74
02/12/2567	34.3239	+0.2122	34.3240	34.3239	3,421,144,352.78
29/11/2567	34.1117	-0.0380	34.1118	34.1117	3,401,509,855.38
28/11/2567	34.1497	-0.0326	34.1498	34.1497	3,408,876,046.15
27/11/2567	34.1823	-0.1202	34.1824	34.1823	3,414,904,641.90
26/11/2567	34.3025	-0.1657	34.3026	34.3025	3,431,344,532.84
25/11/2567	34.4682	-0.0333	34.4683	34.4682	3,452,422,357.18
22/11/2567	34.5015	+0.1188	34.5016	34.5015	3,457,188,196.60
21/11/2567	34.3827	-0.2734	34.3828	34.3827	3,448,733,938.82
20/11/2567	34.6561	+0.0277	34.6562	34.6561	3,480,861,206.73
19/11/2567	34.6284	+0.1143	34.6285	34.6284	3,480,965,130.64
18/11/2567	34.5141	+0.1587	34.5142	34.5141	3,471,500,970.74
15/11/2567	34.3554	-0.1042	34.3555	34.3554	3,457,247,968.98
14/11/2567	34.4596	-0.0359	34.4597	34.4596	3,469,091,680.60
13/11/2567	34.4955	+0.1129	34.4956	34.4955	3,476,566,666.81
12/11/2567	34.3826	-0.1629	34.3827	34.3826	3,469,402,850.40
11/11/2567	34.5455	-0.1486	34.5456	34.5455	3,488,067,137.48
08/11/2567	34.6941	-0.0984	34.6942	34.6941	3,507,809,202.02
07/11/2567	34.7925	+0.0595	34.7926	34.7925	3,521,399,072.95
06/11/2567	34.7330	-0.2661	34.7331	34.7330	3,518,556,048.13
05/11/2567	34.9991	+0.3313	34.9992	34.9991	3,551,100,632.25
04/11/2567	34.6678	-0.0126	34.6679	34.6678	3,524,645,196.44
01/11/2567	34.6804	-0.0234	34.6805	34.6804	3,530,124,723.29
31/10/2567	34.7038	+0.2808	34.7039	34.7038	3,537,452,780.90
30/10/2567	34.4230	-0.0841	34.4231	34.4230	3,509,933,071.97
29/10/2567	34.5071	-0.0249	34.5072	34.5071	3,523,164,906.74
28/10/2567	34.5320	-0.2140	34.5321	34.5320	3,531,343,993.05
25/10/2567	34.7460	+0.0877	34.7461	34.7460	3,558,278,983.26
24/10/2567	34.6583	-0.1932	34.6584	34.6583	3,554,848,591.09
22/10/2567	34.8515	-0.3287	34.8516	34.8515	3,580,285,190.37
21/10/2567	35.1802	-0.0433	35.1803	35.1802	3,621,433,342.72
18/10/2567	35.2235	-0.0878	35.2236	35.2235	3,636,819,101.26
17/10/2567	35.3113	+0.2460	35.3114	35.3113	3,656,000,721.87
16/10/2567	35.0653	+0.3143	35.0654	35.0653	3,638,257,540.28
15/10/2567	34.7510	-0.0411	34.7511	34.7510	3,610,487,356.26
11/10/2567	34.7921	+0.0365	34.7922	34.7921	3,619,924,039.84
10/10/2567	34.7556	+0.2067	34.7557	34.7556	3,627,074,385.10
09/10/2567	34.5489	+0.0995	34.5490	34.5489	3,613,059,509.98
08/10/2567	34.4494	+0.0038	34.4495	34.4494	3,609,251,186.66
07/10/2567	34.4456	+0.1565	34.4457	34.4456	3,613,113,746.58
04/10/2567	34.2891	+0.0240	34.2892	34.2891	3,600,939,701.53
03/10/2567	34.2651	-0.0954	34.2652	34.2651	3,602,351,654.45
02/10/2567	34.3605	-0.1971	34.3606	34.3605	3,616,220,249.67
01/10/2567	34.5576	+0.2604	34.5577	34.5576	3,641,005,534.44
30/09/2567	34.2972	+0.0058	34.2973	34.2972	3,616,450,246.16
27/09/2567	34.2914	-0.1318	34.2915	34.2914	3,618,578,583.65
26/09/2567	34.4232	-0.0876	34.4233	34.4232	3,635,292,081.57
25/09/2567	34.5108	-0.0164	34.5109	34.5108	3,650,169,832.38
24/09/2567	34.5272	+0.2256	34.5273	34.5272	3,656,131,740.71
23/09/2567	34.3016	-0.0256	34.3017	34.3016	3,635,522,230.69
20/09/2567	34.3272	-0.0896	34.3273	34.3272	3,643,419,723.88
19/09/2567	34.4168	+0.3177	34.4169	34.4168	3,655,613,932.16
18/09/2567	34.0991	-0.0442	34.0992	34.0991	3,624,231,465.35
17/09/2567	34.1433	+0.0453	34.1434	34.1433	3,634,172,705.19
16/09/2567	34.0980	+0.1337	34.0981	34.0980	3,632,317,322.42
13/09/2567	33.9643	+0.0435	33.9644	33.9643	3,631,247,462.99
12/09/2567	33.9208	+0.1025	33.9209	33.9208	3,631,838,227.16
11/09/2567	33.8183	-0.1991	33.8184	33.8183	3,630,681,112.26
10/09/2567	34.0174	-0.0300	34.0175	34.0174	3,662,175,424.55
09/09/2567	34.0474	+0.0018	34.0475	34.0474	3,676,113,459.50
06/09/2567	34.0456	+0.4519	34.0457	34.0456	3,683,784,824.81
05/09/2567	33.5937	+0.7273	33.5938	33.5937	3,638,286,614.31
04/09/2567	32.8664	+0.0224	32.8665	32.8664	3,561,749,824.57
03/09/2567	32.8440	+0.1624	32.8441	32.8440	3,562,255,971.01
02/09/2567	32.6816	-0.0920	32.6817	32.6816	3,548,309,978.60
30/08/2567	32.7736	+0.0037	32.7737	32.7736	3,559,208,718.11
29/08/2567	32.7699	-0.1164	32.7700	32.7699	3,559,772,271.88
28/08/2567	32.8863	+0.0957	32.8864	32.8863	3,574,838,982.43
27/08/2567	32.7906	-0.0054	32.7907	32.7906	3,565,727,685.37
26/08/2567	32.7960	+0.1209	32.7961	32.7960	3,568,943,746.23
23/08/2567	32.6751	+0.2159	32.6752	32.6751	3,558,377,557.24
22/08/2567	32.4592	+0.0480	32.4593	32.4592	3,536,280,311.95
21/08/2567	32.4112	+0.1576	32.4113	32.4112	3,534,178,491.91
20/08/2567	32.2536	+0.0908	32.2537	32.2536	3,520,215,151.29
19/08/2567	32.1628	+0.3292	32.1629	32.1628	3,512,378,540.18
16/08/2567	31.8336	+0.1947	31.8337	31.8336	3,480,327,253.93
15/08/2567	31.6389	-0.0507	31.6390	31.6389	3,461,965,796.81
14/08/2567	31.6896	-0.1525	31.6897	31.6896	3,470,530,079.53
13/08/2567	31.8421	+0.0270	31.8422	31.8421	3,489,421,731.02
09/08/2567	31.8151	+0.0924	31.8152	31.8151	3,494,362,984.96
08/08/2567	31.7227	+0.0397	31.7228	31.7227	3,487,680,256.34
07/08/2567	31.6830	+0.3223	31.6831	31.6830	3,483,353,260.73
06/08/2567	31.3607	-0.0506	31.3608	31.3607	3,449,548,960.63
05/08/2567	31.4113	-0.5807	31.4114	31.4113	3,459,975,816.29
02/08/2567	31.9920	-0.1086	31.9921	31.9920	3,526,989,252.36
01/08/2567	32.1006	+0.0009	32.1007	32.1006	3,542,716,560.09
31/07/2567	32.0997	+0.2208	32.0998	32.0997	3,545,552,327.33
30/07/2567	31.8789	-0.0171	31.8790	31.8789	3,525,113,676.69
26/07/2567	31.8960	+0.2813	31.8961	31.8960	3,528,042,947.69
25/07/2567	31.6147	-0.0796	31.6148	31.6147	3,497,797,423.26
24/07/2567	31.6943	-0.0665	31.6944	31.6943	3,508,591,547.36
23/07/2567	31.7608	-0.2023	31.7609	31.7608	3,524,156,445.85
19/07/2567	31.9631	-0.0842	31.9632	31.9631	3,547,839,878.10
18/07/2567	32.0473	+0.1139	32.0474	32.0473	3,559,800,801.86
17/07/2567	31.9334	+0.0679	31.9335	31.9334	3,548,059,964.49
16/07/2567	31.8655	-0.0811	31.8656	31.8655	3,542,778,763.20
15/07/2567	31.9466	-0.0065	31.9467	31.9466	3,554,584,138.85
12/07/2567	31.9531	+0.0326	31.9532	31.9531	3,556,223,642.45
11/07/2567	31.9205	+0.0780	31.9206	31.9205	3,553,209,225.17
10/07/2567	31.8425	+0.0689	31.8426	31.8425	3,545,335,498.11
09/07/2567	31.7736	-0.0402	31.7737	31.7736	3,538,539,666.28
08/07/2567	31.8138	+0.1486	31.8139	31.8138	3,546,948,452.01
05/07/2567	31.6652	+0.1748	31.6653	31.6652	3,535,433,903.88
04/07/2567	31.4904	+0.1038	31.4905	31.4904	3,523,317,492.82
03/07/2567	31.3866	+0.1179	31.3867	31.3866	3,512,657,905.05
02/07/2567	31.2687	-0.1431	31.2688	31.2687	3,504,008,520.98
01/07/2567	31.4118	-0.0499	31.4119	31.4118	3,521,721,723.84
28/06/2567	31.4617	-0.1142	31.4618	31.4617	3,529,585,702.76
27/06/2567	31.5759	-0.1360	31.5760	31.5759	3,543,547,125.01
26/06/2567	31.7119	-0.0199	31.7120	31.7119	3,559,882,713.72
25/06/2567	31.7318	+0.0534	31.7319	31.7318	3,567,070,494.77
24/06/2567	31.6784	+0.1743	31.6785	31.6784	3,564,813,973.73
21/06/2567	31.5041	+0.0863	31.5042	31.5041	3,545,306,167.26
20/06/2567	31.4178	-0.1103	31.4179	31.4178	3,538,546,900.01
19/06/2567	31.5281	+0.1663	31.5282	31.5281	3,551,798,883.61
18/06/2567	31.3618	-0.0044	31.3619	31.3618	3,534,175,045.73
17/06/2567	31.3662	-0.1393	31.3663	31.3662	3,536,101,497.70
14/06/2567	31.5055	-0.0707	31.5056	31.5055	3,552,894,236.84
13/06/2567	31.5762	-0.0507	31.5763	31.5762	3,563,217,150.65
12/06/2567	31.6269	+0.0508	31.6270	31.6269	3,569,681,248.97
11/06/2567	31.5761	-0.0539	31.5762	31.5761	3,564,312,579.88
10/06/2567	31.6300	-0.2041	31.6301	31.6300	3,572,765,079.08
07/06/2567	31.8341	+0.0933	31.8342	31.8341	3,598,527,953.91
06/06/2567	31.7408	-0.1205	31.7409	31.7408	3,589,628,722.61
05/06/2567	31.8613	+0.0185	31.8614	31.8613	3,604,409,190.38
04/06/2567	31.8428	-0.0726	31.8429	31.8428	3,604,694,085.40
31/05/2567	31.9154	-0.0702	31.9155	31.9154	3,614,256,516.53
30/05/2567	31.9856	+0.0167	31.9857	31.9856	3,623,166,611.51
29/05/2567	31.9689	-0.2957	31.9690	31.9689	3,623,539,787.50
28/05/2567	32.2646	-0.0541	32.2647	32.2646	3,662,327,657.88
27/05/2567	32.3187	+0.0461	32.3188	32.3187	3,670,828,676.19
24/05/2567	32.2726	-0.0601	32.2727	32.2726	3,666,470,047.88
23/05/2567	32.3327	-0.0577	32.3328	32.3327	3,674,365,930.63
21/05/2567	32.3904	-0.1521	32.3905	32.3904	3,683,487,875.62
20/05/2567	32.5425	-0.1038	32.5426	32.5425	3,702,234,073.88
17/05/2567	32.6463	+0.0564	32.6464	32.6463	3,715,539,017.46
16/05/2567	32.5899	+0.1353	32.5900	32.5899	3,709,951,327.31
15/05/2567	32.4546	-0.0944	32.4547	32.4546	3,697,397,513.96
14/05/2567	32.5490	+0.0612	32.5491	32.5490	3,711,780,062.07
13/05/2567	32.4878	+0.0637	32.4879	32.4878	3,706,347,706.36
10/05/2567	32.4241	+0.0411	32.4242	32.4241	3,699,957,002.41
09/05/2567	32.3830	-0.0062	32.3831	32.3830	3,699,205,610.31
08/05/2567	32.3892	-0.0703	32.3893	32.3892	3,701,670,017.67
07/05/2567	32.4595	+0.1237	32.4596	32.4595	3,712,399,360.67
03/05/2567	32.3358	+0.1384	32.3359	32.3358	3,701,541,354.70
02/05/2567	32.1974	-0.0374	32.1975	32.1974	3,686,383,550.58
30/04/2567	32.2348	+0.0910	32.2349	32.2348	3,691,585,409.06
29/04/2567	32.1438	+0.0466	32.1439	32.1438	3,683,873,256.33
26/04/2567	32.0972	-0.1051	32.0973	32.0972	3,678,783,410.93
25/04/2567	32.2023	+0.0572	32.2024	32.2023	3,693,011,341.00
24/04/2567	32.1451	+0.0983	32.1452	32.1451	3,688,118,536.11
23/04/2567	32.0468	+0.1559	32.0469	32.0468	3,677,276,023.35
22/04/2567	31.8909	+0.2858	31.8910	31.8909	3,661,264,091.22
19/04/2567	31.6051	-0.4138	31.6052	31.6051	3,631,302,232.40
18/04/2567	32.0189	-0.1341	32.0190	32.0189	3,681,580,862.71
17/04/2567	32.1530	-0.4315	32.1531	32.1530	3,699,284,657.20
11/04/2567	32.5845	-0.2416	32.5846	32.5845	3,752,016,643.82
10/04/2567	32.8261	+0.0439	32.8262	32.8261	3,783,749,426.52
09/04/2567	32.7822	+0.4426	32.7823	32.7822	3,782,084,071.35
05/04/2567	32.3396	+0.0296	32.3397	32.3396	3,732,917,242.15
04/04/2567	32.3100	+0.0091	32.3101	32.3100	3,734,360,128.06
03/04/2567	32.3009	-0.0437	32.3010	32.3009	3,735,892,059.78
02/04/2567	32.3446	-0.0189	32.3447	32.3446	3,743,803,699.76
01/04/2567	32.3635	-0.0113	32.3636	32.3635	3,749,724,170.91
29/03/2567	32.3748	+0.1318	32.3749	32.3748	3,752,503,827.16
28/03/2567	32.2430	-0.1355	32.2431	32.2430	3,738,499,938.44
27/03/2567	32.3785	+0.0323	32.3786	32.3785	3,755,171,349.57
26/03/2567	32.3462	+0.0438	32.3463	32.3462	3,754,408,045.62
25/03/2567	32.3024	-0.1696	32.3025	32.3024	3,751,714,548.06
22/03/2567	32.4720	-0.1064	32.4721	32.4720	3,773,557,763.01
21/03/2567	32.5784	+0.1739	32.5785	32.5784	3,786,687,062.85
20/03/2567	32.4045	-0.1114	32.4046	32.4045	3,767,907,620.05
19/03/2567	32.5159	-0.0625	32.5160	32.5159	3,783,392,361.30
18/03/2567	32.5784	+0.0020	32.5785	32.5784	3,793,013,644.39
15/03/2567	32.5764	-0.1582	32.5765	32.5764	3,796,643,497.14
14/03/2567	32.7346	+0.2137	32.7347	32.7346	3,815,613,694.18
13/03/2567	32.5209	+0.0809	32.5210	32.5209	3,793,812,900.92
12/03/2567	32.4400	-0.0015	32.4401	32.4400	3,787,781,395.98
11/03/2567	32.4415	-0.1218	32.4416	32.4415	3,793,341,294.83
08/03/2567	32.5633	+0.2544	32.5634	32.5633	3,809,418,568.21
07/03/2567	32.3089	+0.0582	32.3090	32.3089	3,780,238,433.10
06/03/2567	32.2507	+0.1873	32.2508	32.2507	3,775,710,653.34
05/03/2567	32.0634	+0.0017	32.0635	32.0634	3,757,963,794.51
04/03/2567	32.0617	-0.0742	32.0618	32.0617	3,760,078,285.60
01/03/2567	32.1359	-0.0295	32.1360	32.1359	3,770,357,073.66
29/02/2567	32.1654	-0.1132	32.1655	32.1654	3,776,092,434.24
28/02/2567	32.2786	-0.1665	32.2787	32.2786	3,792,362,082.22
27/02/2567	32.4451	-0.0806	32.4452	32.4451	3,819,694,943.82
23/02/2567	32.5257	-0.0345	32.5258	32.5257	3,830,694,063.50
22/02/2567	32.5602	+0.1229	32.5603	32.5602	3,836,211,750.64
21/02/2567	32.4373	+0.2298	32.4374	32.4373	3,822,364,439.93
20/02/2567	32.2075	-0.0152	32.2076	32.2075	3,796,762,108.68
19/02/2567	32.2227	+0.0664	32.2228	32.2227	3,802,345,108.48
16/02/2567	32.1563	+0.0284	32.1564	32.1563	3,798,675,862.04
15/02/2567	32.1279	+0.0605	32.1280	32.1279	3,798,651,276.87
14/02/2567	32.0674	-0.1284	32.0675	32.0674	3,792,408,346.38
13/02/2567	32.1958	+0.0424	32.1959	32.1958	3,809,263,177.44
12/02/2567	32.1534	-0.0097	32.1535	32.1534	3,806,011,103.55
09/02/2567	32.1631	-0.0261	32.1632	32.1631	3,808,346,126.60
08/02/2567	32.1892	-0.1766	32.1893	32.1892	3,813,968,906.07
07/02/2567	32.3658	+0.0523	32.3659	32.3658	3,836,577,126.98
06/02/2567	32.3135	+0.2121	32.3136	32.3135	3,831,839,731.45
05/02/2567	32.1014	-0.0325	32.1015	32.1014	3,808,234,266.93
02/02/2567	32.1339	+0.2897	32.1340	32.1339	3,813,079,405.04
01/02/2567	31.8442	+0.0432	31.8443	31.8442	3,779,341,247.55
31/01/2567	31.8010	-0.0877	31.8011	31.8010	3,776,471,942.90
30/01/2567	31.8887	-0.0230	31.8888	31.8887	3,791,614,284.59
29/01/2567	31.9117	+0.1168	31.9118	31.9117	3,796,619,334.96
26/01/2567	31.7949	-0.1649	31.7950	31.7949	3,786,443,919.52
25/01/2567	31.9598	-0.0611	31.9599	31.9598	3,809,433,301.16
24/01/2567	32.0209	+0.3811	32.0210	32.0209	3,820,178,074.48
23/01/2567	31.6398	-0.1749	31.6399	31.6398	3,775,813,240.62
22/01/2567	31.8147	-0.2398	31.8148	31.8147	3,800,800,793.45
19/01/2567	32.0545	+0.1194	32.0546	32.0545	3,829,719,224.13
18/01/2567	31.9351	-0.0899	31.9352	31.9351	3,818,445,946.00
17/01/2567	32.0250	-0.3289	32.0251	32.0250	3,831,001,686.50
16/01/2567	32.3539	-0.0874	32.3540	32.3539	3,873,991,694.41
15/01/2567	32.4413	-0.1199	32.4414	32.4413	3,892,365,856.49
12/01/2567	32.5612	+0.0761	32.5613	32.5612	3,909,304,708.06
11/01/2567	32.4851	-0.0828	32.4852	32.4851	3,904,757,608.31
10/01/2567	32.5679	-0.0052	32.5680	32.5679	3,920,567,595.53
09/01/2567	32.5731	-0.0409	32.5732	32.5731	3,927,131,820.66
08/01/2567	32.6140	-0.1789	32.6141	32.6140	3,938,034,601.45
05/01/2567	32.7929	-0.1517	32.7930	32.7929	3,966,479,388.59
04/01/2567	32.9446	+0.0712	32.9447	32.9446	3,992,022,227.01
03/01/2567	32.8734	-0.1023	32.8735	32.8734	3,992,068,444.31
02/01/2567	32.9757	+0.1882	32.9758	32.9757	4,016,765,967.83
28/12/2566	32.7875	+0.0908	32.7876	32.7875	3,997,089,081.35
27/12/2566	32.6967	-0.0343	32.6968	32.6967	3,988,674,410.46
26/12/2566	32.7310	+0.1001	32.7311	32.7310	3,994,407,358.67
25/12/2566	32.6309	+0.0259	32.6310	32.6309	3,985,923,039.43
22/12/2566	32.6050	-0.0023	32.6051	32.6050	3,985,905,181.69
21/12/2566	32.6073	+0.0750	32.6074	32.6073	3,987,980,343.74
20/12/2566	32.5323	+0.0933	32.5324	32.5323	3,982,474,853.38
19/12/2566	32.4390	+0.0119	32.4391	32.4390	3,973,859,863.91
18/12/2566	32.4271	-0.0022	32.4272	32.4271	3,974,979,288.61
15/12/2566	32.4293	+0.2566	32.4294	32.4293	3,975,929,989.92
14/12/2566	32.1727	+0.3183	32.1728	32.1727	3,945,405,970.41
13/12/2566	31.8544	-0.2190	31.8545	31.8544	3,909,301,127.80
12/12/2566	32.0734	-0.0944	32.0735	32.0734	3,938,629,880.73
08/12/2566	32.1678	+0.0099	32.1679	32.1678	3,952,363,264.11
07/12/2566	32.1579	-0.1363	32.1580	32.1579	3,951,627,461.65
06/12/2566	32.2942	+0.0730	32.2943	32.2942	3,971,592,037.23
04/12/2566	32.2212	+0.0501	32.2213	32.2212	3,965,113,446.70
01/12/2566	32.1711	+0.0097	32.1712	32.1711	3,959,924,764.92
30/11/2566	32.1614	-0.0764	32.1615	32.1614	3,959,375,499.97
29/11/2566	32.2378	-0.1992	32.2379	32.2378	3,969,271,895.03
28/11/2566	32.4370	+0.1321	32.4371	32.4370	3,994,746,504.85
27/11/2566	32.3049	-0.0641	32.3050	32.3049	3,979,973,021.42
24/11/2566	32.3690	-0.1257	32.3691	32.3690	3,988,829,194.57
23/11/2566	32.4947	-0.1230	32.4948	32.4947	4,004,959,677.19
22/11/2566	32.6177	-0.1596	32.6178	32.6177	4,020,870,689.18
21/11/2566	32.7773	+0.0539	32.7774	32.7773	4,042,501,246.92
20/11/2566	32.7234	+0.0681	32.7235	32.7234	4,039,509,132.74
17/11/2566	32.6553	-0.0435	32.6554	32.6553	4,032,537,423.42
16/11/2566	32.6988	-0.0025	32.6989	32.6988	4,039,351,107.18
15/11/2566	32.7013	+0.4545	32.7014	32.7013	4,041,126,372.48
14/11/2566	32.2468	-0.0401	32.2469	32.2468	3,986,828,350.44
13/11/2566	32.2869	-0.0403	32.2870	32.2869	3,992,646,376.67
10/11/2566	32.3272	-0.2278	32.3273	32.3272	3,997,990,853.55
09/11/2566	32.5550	-0.1239	32.5551	32.5550	4,026,349,843.05
08/11/2566	32.6789	+0.0389	32.6790	32.6789	4,042,772,768.26
07/11/2566	32.6400	-0.1198	32.6401	32.6400	4,040,484,655.51
06/11/2566	32.7598	-0.0839	32.7599	32.7598	4,056,513,026.73
03/11/2566	32.8437	+0.2331	32.8438	32.8437	4,068,517,907.36
02/11/2566	32.6106	+0.3377	32.6107	32.6106	4,040,483,509.46
01/11/2566	32.2729	-0.0622	32.2730	32.2729	3,999,167,674.05
31/10/2566	32.3351	-0.2367	32.3352	32.3351	4,007,259,486.83
30/10/2566	32.5718	+0.1428	32.5719	32.5718	4,037,890,554.21
27/10/2566	32.4290	+0.2676	32.4291	32.4290	4,022,597,771.16
26/10/2566	32.1614	-0.4245	32.1615	32.1614	3,989,986,586.71
25/10/2566	32.5859	+0.1320	32.5860	32.5859	4,044,121,526.69
24/10/2566	32.4539	-0.0952	32.4540	32.4539	4,029,039,452.37
20/10/2566	32.5491	-0.3358	32.5492	32.5491	4,041,254,913.57
19/10/2566	32.8849	-0.2473	32.8850	32.8849	4,084,916,063.60
18/10/2566	33.1322	+0.1293	33.1323	33.1322	4,116,451,526.33
17/10/2566	33.0029	+0.0811	33.0030	33.0029	4,101,254,247.55
16/10/2566	32.9218	-0.3661	32.9219	32.9218	4,093,309,208.35
12/10/2566	33.2879	-0.0707	33.2880	33.2879	4,139,209,909.74
11/10/2566	33.3586	+0.3692	33.3587	33.3586	4,148,935,897.47
10/10/2566	32.9894	+0.0678	32.9895	32.9894	4,103,988,655.32
09/10/2566	32.9216	-0.1127	32.9217	32.9216	4,096,380,395.70
06/10/2566	33.0343	-0.2665	33.0344	33.0343	4,110,830,161.74
05/10/2566	33.3008	+0.0376	33.3009	33.3008	4,145,149,392.05
04/10/2566	33.2632	+0.0639	33.2633	33.2632	4,140,700,964.93
03/10/2566	33.1993	-0.3504	33.1994	33.1993	4,133,160,591.22
02/10/2566	33.5497	+0.0104	33.5498	33.5497	4,179,033,594.37
29/09/2566	33.5393	-0.0526	33.5394	33.5393	4,179,196,742.13
28/09/2566	33.5919	-0.2285	33.5920	33.5919	4,185,987,620.60
27/09/2566	33.8204	+0.0650	33.8205	33.8204	4,215,377,809.27
26/09/2566	33.7554	-0.1560	33.7555	33.7554	4,209,325,339.59
25/09/2566	33.9114	-0.2419	33.9115	33.9114	4,230,114,007.85
22/09/2566	34.1533	+0.1338	34.1534	34.1533	4,261,015,965.55
21/09/2566	34.0195	+0.1270	34.0196	34.0195	4,245,781,339.72
20/09/2566	33.8925	-0.2397	33.8926	33.8925	4,230,822,311.07
19/09/2566	34.1322	-0.1066	34.1323	34.1322	4,262,757,355.44
18/09/2566	34.2388	-0.1976	34.2389	34.2388	4,278,125,958.55
15/09/2566	34.4364	-0.0583	34.4365	34.4364	4,303,716,733.80
14/09/2566	34.4947	+0.1462	34.4948	34.4947	4,312,785,840.24
13/09/2566	34.3485	-0.1022	34.3486	34.3485	4,296,096,444.30
12/09/2566	34.4507	+0.0522	34.4508	34.4507	4,309,172,110.00
11/09/2566	34.3985	-0.0663	34.3986	34.3985	4,303,595,964.46
08/09/2566	34.4648	-0.0557	34.4649	34.4648	4,315,471,992.90
07/09/2566	34.5205	+0.0342	34.5206	34.5205	4,326,741,327.41
06/09/2566	34.4863	+0.0679	34.4864	34.4863	4,322,876,347.75
05/09/2566	34.4184	-0.0313	34.4185	34.4184	4,316,361,911.46
04/09/2566	34.4497	-0.2592	34.4498	34.4497	4,321,841,806.91
01/09/2566	34.7089	-0.0628	34.7090	34.7089	4,355,643,946.17
31/08/2566	34.7717	-0.2299	34.7718	34.7717	4,364,721,247.69
30/08/2566	35.0016	+0.0789	35.0017	35.0016	4,394,983,830.30
29/08/2566	34.9227	+0.0167	34.9228	34.9227	4,385,762,919.79
28/08/2566	34.9060	+0.0019	34.9061	34.9060	4,385,459,282.51
25/08/2566	34.9041	+0.0214	34.9042	34.9041	4,386,312,534.25
24/08/2566	34.8827	+0.0505	34.8828	34.8827	4,384,493,013.79
23/08/2566	34.8322	+0.0646	34.8323	34.8322	4,379,533,616.60
22/08/2566	34.7676	+0.3224	34.7677	34.7676	4,372,672,450.71
21/08/2566	34.4452	+0.1129	34.4453	34.4452	4,333,162,673.50
18/08/2566	34.3323	-0.1025	34.3324	34.3323	4,319,306,526.91
17/08/2566	34.4348	+0.0992	34.4349	34.4348	4,333,149,831.01
16/08/2566	34.3356	+0.0209	34.3357	34.3356	4,321,377,658.73
15/08/2566	34.3147	-0.2051	34.3148	34.3147	4,321,036,647.73
11/08/2566	34.5198	+0.0200	34.5199	34.5198	4,347,525,086.99
10/08/2566	34.4998	+0.1202	34.4999	34.4998	4,347,250,349.56
09/08/2566	34.3796	+0.2197	34.3797	34.3796	4,333,399,123.76
08/08/2566	34.1599	-0.2336	34.1600	34.1599	4,306,587,487.12
07/08/2566	34.3935	+0.0529	34.3936	34.3935	4,339,910,336.28
04/08/2566	34.3406	+0.0032	34.3407	34.3406	4,334,669,184.56
03/08/2566	34.3374	-0.3659	34.3375	34.3374	4,337,283,031.63
02/08/2566	34.7033	-0.1042	34.7034	34.7033	4,385,124,800.14
31/07/2566	34.8075	+0.1487	34.8076	34.8075	4,400,689,037.45
27/07/2566	34.6588	+0.3073	34.6589	34.6588	4,383,721,336.25
26/07/2566	34.3515	-0.0015	34.3516	34.3515	4,347,089,437.40
25/07/2566	34.3530	+0.0172	34.3531	34.3530	4,348,132,794.86
24/07/2566	34.3358	-0.0482	34.3359	34.3358	4,347,955,261.04
21/07/2566	34.3840	+0.1479	34.3841	34.3840	4,356,262,159.14
20/07/2566	34.2361	-0.2383	34.2362	34.2361	4,339,530,174.49
19/07/2566	34.4744	+0.0106	34.4745	34.4744	4,371,486,853.05
18/07/2566	34.4638	+0.1201	34.4639	34.4638	4,371,876,704.95
17/07/2566	34.3437	+0.1693	34.3438	34.3437	4,358,359,930.81
14/07/2566	34.1744	+0.3828	34.1745	34.1744	4,337,859,731.92
13/07/2566	33.7916	+0.0148	33.7917	33.7916	4,289,447,458.05
12/07/2566	33.7768	-0.0190	33.7769	33.7768	4,287,843,421.83
11/07/2566	33.7958	+0.0425	33.7959	33.7958	4,292,206,048.47
10/07/2566	33.7533	+0.1163	33.7534	33.7533	4,287,965,532.58
07/07/2566	33.6370	-0.0379	33.6371	33.6370	4,273,192,249.21
06/07/2566	33.6749	-0.3052	33.6750	33.6749	4,279,400,062.56
05/07/2566	33.9801	-0.0788	33.9802	33.9801	4,319,556,899.43
04/07/2566	34.0589	+0.1464	34.0590	34.0589	4,330,151,750.26
03/07/2566	33.9125	+0.0231	33.9126	33.9125	4,313,490,061.33
30/06/2566	33.8894	+0.4184	33.8895	33.8894	4,310,664,533.81
29/06/2566	33.4710	+0.1519	33.4711	33.4710	4,258,973,151.82
28/06/2566	33.3191	-0.1717	33.3192	33.3191	4,240,670,890.17
27/06/2566	33.4908	-0.1506	33.4909	33.4908	4,263,693,088.34
26/06/2566	33.6414	-0.1985	33.6415	33.6414	4,284,983,155.14
23/06/2566	33.8399	-0.0707	33.8400	33.8399	4,310,748,896.74
22/06/2566	33.9106	-0.2023	33.9107	33.9106	4,320,305,961.25
21/06/2566	34.1129	-0.2359	34.1130	34.1129	4,347,352,377.08
20/06/2566	34.3488	-0.1433	34.3489	34.3488	4,379,748,423.36
19/06/2566	34.4921	-0.0608	34.4922	34.4921	4,398,666,991.84
16/06/2566	34.5529	+0.0262	34.5530	34.5529	4,408,785,562.21
15/06/2566	34.5267	-0.0680	34.5268	34.5267	4,406,528,849.07
14/06/2566	34.5947	-0.0626	34.5948	34.5947	4,415,905,468.39
13/06/2566	34.6573	+0.1505	34.6574	34.6573	4,427,058,727.26
12/06/2566	34.5068	-0.0853	34.5069	34.5068	4,411,115,055.68
09/06/2566	34.5921	-0.0436	34.5922	34.5921	4,423,013,951.52
08/06/2566	34.6357	+0.4221	34.6358	34.6357	4,426,965,266.80
07/06/2566	34.2136	+0.0868	34.2137	34.2136	4,375,081,776.28
06/06/2566	34.1268	-0.0882	34.1269	34.1268	4,365,697,466.22
02/06/2566	34.2150	+0.1288	34.2151	34.2150	4,377,891,878.93
01/06/2566	34.0862	-0.1882	34.0863	34.0862	4,361,979,607.79
31/05/2566	34.2744	-0.0783	34.2745	34.2744	4,387,829,677.49
30/05/2566	34.3527	-0.1129	34.3528	34.3527	4,398,171,616.56
29/05/2566	34.4656	+0.1780	34.4657	34.4656	4,413,864,554.28
26/05/2566	34.2876	-0.0712	34.2877	34.2876	4,392,399,696.19
25/05/2566	34.3588	-0.0831	34.3589	34.3588	4,402,384,065.99
24/05/2566	34.4419	-0.0167	34.4420	34.4419	4,413,591,625.14
23/05/2566	34.4586	+0.0812	34.4587	34.4586	4,416,852,803.18
22/05/2566	34.3774	+0.2153	34.3775	34.3774	4,406,151,222.01
19/05/2566	34.1621	-0.1767	34.1622	34.1621	4,379,203,979.41
18/05/2566	34.3388	-0.0389	34.3389	34.3388	4,402,977,279.99
17/05/2566	34.3777	-0.3129	34.3778	34.3777	4,409,785,096.03
16/05/2566	34.6906	-0.0637	34.6907	34.6906	4,449,897,006.48
15/05/2566	34.7543	-0.4332	34.7544	34.7543	4,461,094,599.00
12/05/2566	35.1875	-0.0743	35.1876	35.1875	4,520,204,148.03
11/05/2566	35.2618	-0.0527	35.2619	35.2618	4,530,421,150.15
10/05/2566	35.3145	+0.0292	35.3146	35.3145	4,537,873,043.46
09/05/2566	35.2853	+0.0226	35.2854	35.2853	4,535,449,312.87
08/05/2566	35.2627	+0.4881	35.2628	35.2627	4,534,620,195.46
03/05/2566	34.7746	+0.0832	34.7747	34.7746	4,472,538,088.30
02/05/2566	34.6914	+0.0415	34.6915	34.6914	4,462,551,823.43
28/04/2566	34.6499	-0.0137	34.6500	34.6499	4,457,337,212.29
27/04/2566	34.6636	-0.0654	34.6637	34.6636	4,459,837,967.47
26/04/2566	34.7290	+0.0305	34.7291	34.7290	4,469,707,157.91
25/04/2566	34.6985	-0.2080	34.6986	34.6985	4,467,010,193.50
24/04/2566	34.9065	-0.0200	34.9066	34.9065	4,496,571,018.83
21/04/2566	34.9265	-0.0386	34.9266	34.9265	4,500,584,266.88
20/04/2566	34.9651	-0.2509	34.9652	34.9651	4,507,103,447.99
19/04/2566	35.2160	-0.2054	35.2161	35.2160	4,544,699,669.34
18/04/2566	35.4214	-0.1028	35.4215	35.4214	4,572,625,552.56
17/04/2566	35.5242	+0.1528	35.5243	35.5242	4,587,589,697.11
12/04/2566	35.3714	-0.0762	35.3715	35.3714	4,568,618,738.42
11/04/2566	35.4476	+0.0756	35.4477	35.4476	4,580,174,728.60
10/04/2566	35.3720	+0.2522	35.3721	35.3720	4,570,379,788.33
07/04/2566	35.1198	+0.1132	35.1199	35.1198	4,539,280,258.35
05/04/2566	35.0066	-0.3089	35.0067	35.0066	4,527,246,104.68
04/04/2566	35.3155	-0.1062	35.3156	35.3155	4,568,917,595.09
03/04/2566	35.4217	-0.0618	35.4218	35.4217	4,584,371,712.71
31/03/2566	35.4835	+0.0415	35.4836	35.4835	4,593,911,505.68
30/03/2566	35.4420	-0.1429	35.4421	35.4420	4,593,306,856.01
29/03/2566	35.5849	+0.0321	35.5850	35.5849	4,613,554,507.61
28/03/2566	35.5528	+0.2001	35.5529	35.5528	4,612,746,830.57
27/03/2566	35.3527	+0.0199	35.3528	35.3527	4,589,686,670.03
24/03/2566	35.3328	-0.0340	35.3329	35.3328	4,589,349,456.71
23/03/2566	35.3668	+0.1543	35.3669	35.3668	4,595,049,075.49
22/03/2566	35.2125	+0.1493	35.2126	35.2125	4,575,673,180.43
21/03/2566	35.0632	+0.3651	35.0633	35.0632	4,556,907,959.26
20/03/2566	34.6981	-0.1300	34.6982	34.6981	4,510,165,063.59
17/03/2566	34.8281	+0.1450	34.8282	34.8281	4,527,117,888.64
16/03/2566	34.6831	-0.1101	34.6832	34.6831	4,510,081,059.18
15/03/2566	34.7932	+0.6371	34.7933	34.7932	4,525,637,881.80
14/03/2566	34.1561	-0.7546	34.1562	34.1561	4,444,325,675.75
13/03/2566	34.9107	-0.3518	34.9108	34.9107	4,543,725,647.44
10/03/2566	35.2625	-0.2249	35.2626	35.2625	4,591,112,340.17
09/03/2566	35.4874	+0.0564	35.4875	35.4874	4,622,027,186.42
08/03/2566	35.4310	-0.0498	35.4311	35.4310	4,616,308,646.05
07/03/2566	35.4808	+0.1733	35.4809	35.4808	4,624,715,736.40
03/03/2566	35.3075	-0.0702	35.3076	35.3075	4,603,685,076.45
02/03/2566	35.3777	-0.0775	35.3778	35.3777	4,613,097,428.96
01/03/2566	35.4552	-0.0405	35.4553	35.4552	4,625,760,193.76
28/02/2566	35.4957	-0.0580	35.4958	35.4957	4,632,464,868.47
27/02/2566	35.5537	-0.0867	35.5538	35.5537	4,641,695,750.32
24/02/2566	35.6404	-0.3064	35.6405	35.6404	4,654,390,183.31
23/02/2566	35.9468	-0.1167	35.9469	35.9468	4,696,602,301.87
22/02/2566	36.0635	-0.1440	36.0636	36.0635	4,713,965,219.15
21/02/2566	36.2075	+0.1808	36.2076	36.2075	4,736,169,335.36
20/02/2566	36.0267	+0.0402	36.0268	36.0267	4,717,660,269.78
17/02/2566	35.9865	-0.0950	35.9866	35.9865	4,713,842,687.20
16/02/2566	36.0815	+0.1312	36.0816	36.0815	4,727,827,315.29
15/02/2566	35.9503	-0.0511	35.9504	35.9503	4,713,488,792.62
14/02/2566	36.0014	-0.1039	36.0015	36.0014	4,722,457,207.04
13/02/2566	36.1053	+0.0208	36.1054	36.1053	4,742,542,448.96
10/02/2566	36.0845	-0.0453	36.0846	36.0845	4,740,437,887.69
09/02/2566	36.1298	-0.0176	36.1299	36.1298	4,749,798,732.25
08/02/2566	36.1474	-0.1275	36.1475	36.1474	4,754,857,212.45
07/02/2566	36.2749	-0.0286	36.2750	36.2749	4,775,056,787.98
06/02/2566	36.3035	-0.1616	36.3036	36.3035	4,782,247,821.80
03/02/2566	36.4651	+0.0978	36.4652	36.4651	4,806,467,094.12
02/02/2566	36.3673	-0.0937	36.3674	36.3673	4,798,870,627.96
01/02/2566	36.4610	+0.2614	36.4611	36.4610	4,814,505,312.71
31/01/2566	36.1996	-0.2049	36.1997	36.1996	4,783,044,011.78
30/01/2566	36.4045	-0.0246	36.4046	36.4045	4,814,403,656.99
27/01/2566	36.4291	+0.1663	36.4292	36.4291	4,818,449,946.31
26/01/2566	36.2628	-0.1896	36.2629	36.2628	4,803,965,535.99
25/01/2566	36.4524	-0.0084	36.4525	36.4524	4,835,947,800.82
24/01/2566	36.4608	-0.0141	36.4609	36.4608	4,839,724,377.71
23/01/2566	36.4749	+0.0516	36.4750	36.4749	4,845,302,608.14
20/01/2566	36.4233	-0.2227	36.4234	36.4233	4,845,219,866.39
19/01/2566	36.6460	+0.0563	36.6461	36.6460	4,882,252,120.12
18/01/2566	36.5897	+0.0583	36.5898	36.5897	4,883,103,481.18
17/01/2566	36.5314	-0.1069	36.5315	36.5314	4,882,435,662.65
16/01/2566	36.6383	+0.0203	36.6384	36.6383	4,904,692,937.08
13/01/2566	36.6180	-0.0816	36.6181	36.6180	4,909,266,376.61
12/01/2566	36.6996	-0.0286	36.6997	36.6996	4,926,572,830.86
11/01/2566	36.7282	-0.1225	36.7283	36.7282	4,936,900,531.85
10/01/2566	36.8507	-0.0091	36.8508	36.8507	4,967,893,231.02
09/01/2566	36.8598	+0.2458	36.8599	36.8598	4,982,980,152.17
06/01/2566	36.6140	+0.1375	36.6141	36.6140	4,962,917,389.56
05/01/2566	36.4765	-0.1542	36.4766	36.4765	4,958,844,672.35
04/01/2566	36.6307	-0.0900	36.6308	36.6307	5,003,886,039.54
03/01/2566	36.7207	+0.1359	36.7208	36.7207	5,052,965,353.68
30/12/2565	36.5848	+0.0652	36.5849	36.5848	5,039,909,317.10
29/12/2565	36.5196	+0.2709	36.5197	36.5196	5,036,543,707.73
28/12/2565	36.2487	+0.0677	36.2488	36.2487	5,005,403,915.45
27/12/2565	36.1810	+0.2532	36.1811	36.1810	4,998,347,662.13
26/12/2565	35.9278	+0.1450	35.9279	35.9278	4,969,290,902.86
23/12/2565	35.7828	+0.0282	35.7829	35.7828	4,953,436,090.77
22/12/2565	35.7546	+0.1099	35.7547	35.7546	4,958,757,179.16
21/12/2565	35.6447	+0.0516	35.6448	35.6447	4,946,777,928.72
20/12/2565	35.5931	-0.1945	35.5932	35.5931	4,943,259,693.01
19/12/2565	35.7876	-0.0230	35.7877	35.7876	4,972,323,381.18
16/12/2565	35.8106	+0.0152	35.8107	35.8106	4,977,602,502.28
15/12/2565	35.7954	-0.1819	35.7955	35.7954	4,978,804,809.12
14/12/2565	35.9773	+0.1271	35.9774	35.9773	5,005,991,114.00
13/12/2565	35.8502	+0.0563	35.8503	35.8502	4,991,486,333.49
09/12/2565	35.7939	+0.0428	35.7940	35.7939	4,983,700,159.19
08/12/2565	35.7511	-0.0200	35.7512	35.7511	4,979,357,033.49
07/12/2565	35.7711	-0.1796	35.7712	35.7711	4,983,089,373.29
06/12/2565	35.9507	-0.1090	35.9508	35.9507	5,010,103,032.84
02/12/2565	36.0597	-0.1296	36.0598	36.0597	5,026,873,332.39
01/12/2565	36.1893	+0.2105	36.1894	36.1893	5,049,307,911.51
30/11/2565	35.9788	+0.1913	35.9789	35.9788	5,025,120,021.31
29/11/2565	35.7875	+0.1412	35.7876	35.7875	5,000,527,674.08
28/11/2565	35.6463	-0.0483	35.6464	35.6463	4,983,190,350.32
25/11/2565	35.6946	-0.1013	35.6947	35.6946	4,991,427,990.47
24/11/2565	35.7959	+0.0341	35.7960	35.7959	5,006,425,117.08
23/11/2565	35.7618	+0.1465	35.7619	35.7618	5,002,639,848.88
22/11/2565	35.6153	-0.0509	35.6154	35.6153	4,984,717,114.26
21/11/2565	35.6662	+0.0323	35.6663	35.6662	4,995,949,344.90
18/11/2565	35.6339	+0.0495	35.6340	35.6339	4,995,983,902.22
17/11/2565	35.5844	-0.0666	35.5845	35.5844	4,990,221,646.90
16/11/2565	35.6510	-0.1984	35.6511	35.6510	5,004,193,096.17
15/11/2565	35.8494	+0.0867	35.8495	35.8494	5,033,981,993.44
14/11/2565	35.7627	-0.2147	35.7628	35.7627	5,022,702,472.33
11/11/2565	35.9774	+0.3386	35.9775	35.9774	5,054,519,195.00
10/11/2565	35.6388	-0.0216	35.6389	35.6388	5,008,633,134.19
09/11/2565	35.6604	-0.1353	35.6605	35.6604	5,012,485,579.73
08/11/2565	35.7957	+0.1624	35.7958	35.7957	5,034,561,468.07
07/11/2565	35.6333	-0.0496	35.6334	35.6333	5,016,234,318.29
04/11/2565	35.6829	-0.0098	35.6830	35.6829	5,025,828,382.07
03/11/2565	35.6927	-0.0118	35.6928	35.6927	5,028,952,519.48
02/11/2565	35.7045	+0.0051	35.7046	35.7045	5,035,570,512.59
01/11/2565	35.6994	+0.2656	35.6995	35.6994	5,036,542,052.44
31/10/2565	35.4338	+0.0219	35.4339	35.4338	5,001,114,741.99
28/10/2565	35.4119	+0.0729	35.4120	35.4119	4,998,791,435.50
27/10/2565	35.3390	+0.1071	35.3391	35.3390	4,989,665,228.51
26/10/2565	35.2319	-0.0435	35.2320	35.2319	4,974,900,915.64
25/10/2565	35.2754	+0.1667	35.2755	35.2754	4,981,803,296.88
21/10/2565	35.1087	-0.0131	35.1088	35.1087	4,959,591,028.55
20/10/2565	35.1218	+0.0852	35.1219	35.1218	4,964,069,930.40
19/10/2565	35.0366	-0.0195	35.0367	35.0366	4,953,376,148.31
18/10/2565	35.0561	+0.2671	35.0562	35.0561	4,956,035,016.42
17/10/2565	34.7890	+0.1887	34.7891	34.7890	4,918,501,755.08
12/10/2565	34.6003	+0.0050	34.6004	34.6003	4,893,216,038.65
11/10/2565	34.5953	-0.0998	34.5954	34.5953	4,892,585,653.38
10/10/2565	34.6951	-0.1220	34.6952	34.6951	4,908,040,219.54
07/10/2565	34.8171	-0.1492	34.8172	34.8171	4,925,987,083.56
06/10/2565	34.9663	+0.0920	34.9664	34.9663	4,946,886,804.09
05/10/2565	34.8743	+0.0339	34.8744	34.8743	4,934,393,789.92
04/10/2565	34.8404	+0.3222	34.8405	34.8404	4,931,123,419.07
03/10/2565	34.5182	-0.5117	34.5183	34.5182	4,886,074,277.61
30/09/2565	35.0299	-0.0566	35.0300	35.0299	4,959,310,031.33
29/09/2565	35.0865	-0.0900	35.0866	35.0865	4,969,086,547.93
28/09/2565	35.1765	-0.1317	35.1766	35.1765	4,983,355,625.24
27/09/2565	35.3082	-0.1083	35.3083	35.3082	5,003,050,116.12
26/09/2565	35.4165	-0.1675	35.4166	35.4165	5,019,339,606.82
23/09/2565	35.5840	-0.2309	35.5841	35.5840	5,044,496,573.64
22/09/2565	35.8149	+0.1624	35.8150	35.8149	5,078,313,455.76
21/09/2565	35.6525	-0.0749	35.6526	35.6525	5,057,575,944.50
20/09/2565	35.7274	+0.1004	35.7275	35.7274	5,069,382,609.92
19/09/2565	35.6270	+0.0176	35.6271	35.6270	5,055,471,152.05
16/09/2565	35.6094	-0.1945	35.6095	35.6094	5,054,413,307.82
15/09/2565	35.8039	-0.2352	35.8040	35.8039	5,082,482,523.90
14/09/2565	36.0391	-0.1164	36.0392	36.0391	5,117,465,817.67
13/09/2565	36.1555	-0.0582	36.1556	36.1555	5,136,479,795.83
12/09/2565	36.2137	+0.1538	36.2138	36.2137	5,147,439,817.60
09/09/2565	36.0599	+0.2618	36.0600	36.0599	5,127,158,337.45
08/09/2565	35.7981	-0.0239	35.7982	35.7981	5,091,770,115.58
07/09/2565	35.8220	+0.0764	35.8221	35.8220	5,096,431,403.63
06/09/2565	35.7456	+0.2059	35.7457	35.7456	5,088,635,795.87
05/09/2565	35.5397	-0.0102	35.5398	35.5397	5,059,559,246.78
02/09/2565	35.5499	-0.0093	35.5500	35.5499	5,062,840,191.20
01/09/2565	35.5592	-0.2692	35.5593	35.5592	5,065,229,949.27
31/08/2565	35.8284	+0.0149	35.8285	35.8284	5,106,473,245.37
30/08/2565	35.8135	+0.2334	35.8136	35.8135	5,105,324,187.68
29/08/2565	35.5801	-0.3079	35.5802	35.5801	5,073,371,898.48
26/08/2565	35.8880	+0.0281	35.8881	35.8880	5,118,079,661.09
25/08/2565	35.8599	+0.1795	35.8600	35.8599	5,115,094,961.57
24/08/2565	35.6804	+0.0040	35.6805	35.6804	5,092,323,922.87
23/08/2565	35.6764	+0.2951	35.6765	35.6764	5,092,389,139.68
22/08/2565	35.3813	-0.1700	35.3814	35.3813	5,051,036,730.24
19/08/2565	35.5513	-0.1441	35.5514	35.5513	5,079,712,453.23
18/08/2565	35.6954	-0.0654	35.6955	35.6954	5,100,801,588.27
17/08/2565	35.7608	+0.1488	35.7609	35.7608	5,111,648,166.41
16/08/2565	35.6120	+0.0746	35.6121	35.6120	5,092,306,557.75
15/08/2565	35.5374	+0.0479	35.5375	35.5374	5,084,187,227.98
11/08/2565	35.4895	+0.0858	35.4896	35.4895	5,078,336,507.55
10/08/2565	35.4037	+0.0172	35.4038	35.4037	5,066,829,487.63
09/08/2565	35.3865	+0.1472	35.3866	35.3865	5,066,229,943.06
08/08/2565	35.2393	+0.1245	35.2394	35.2393	5,046,032,066.65
05/08/2565	35.1148	+0.0559	35.1149	35.1148	5,030,497,942.15
04/08/2565	35.0589	+0.0263	35.0590	35.0589	5,024,061,463.85
03/08/2565	35.0326	+0.0536	35.0327	35.0326	5,019,121,157.99
02/08/2565	34.9790	-0.0365	34.9791	34.9790	5,013,258,587.66
01/08/2565	35.0155	+0.2090	35.0156	35.0155	5,016,259,733.74
27/07/2565	34.8065	+0.2786	34.8066	34.8065	4,987,101,953.75
26/07/2565	34.5279	-0.1023	34.5280	34.5279	4,948,213,873.49
25/07/2565	34.6302	+0.1257	34.6303	34.6302	4,965,253,040.00
22/07/2565	34.5045	+0.0965	34.5046	34.5045	4,948,384,158.49
21/07/2565	34.4080	+0.1081	34.4081	34.4080	4,934,750,465.31
20/07/2565	34.2999	+0.0546	34.3000	34.2999	4,919,911,538.58
19/07/2565	34.2453	-0.2079	34.2454	34.2453	4,914,054,463.72
18/07/2565	34.4532	+0.1469	34.4533	34.4532	4,944,088,593.24
15/07/2565	34.3063	-0.0470	34.3064	34.3063	4,923,993,555.59
14/07/2565	34.3533	-0.1991	34.3534	34.3533	4,931,331,210.83
12/07/2565	34.5524	-0.1533	34.5525	34.5524	4,960,454,249.51
11/07/2565	34.7057	+0.0149	34.7058	34.7057	4,982,637,784.99
08/07/2565	34.6908	-0.0219	34.6909	34.6908	4,981,073,050.37
07/07/2565	34.7127	+0.2638	34.7128	34.7127	4,984,722,628.13
06/07/2565	34.4489	+0.0367	34.4490	34.4489	4,947,393,151.55
05/07/2565	34.4122	-0.2812	34.4123	34.4122	4,944,318,144.41
04/07/2565	34.6934	-0.1578	34.6935	34.6934	4,985,761,329.74
01/07/2565	34.8512	+0.0849	34.8513	34.8512	5,009,408,828.48
30/06/2565	34.7663	-0.2768	34.7664	34.7663	4,999,212,229.72
29/06/2565	35.0431	-0.1311	35.0432	35.0431	5,040,307,684.80
28/06/2565	35.1742	+0.2045	35.1743	35.1742	5,058,087,814.37
27/06/2565	34.9697	+0.1556	34.9698	34.9697	5,029,287,403.31
24/06/2565	34.8141	+0.1265	34.8142	34.8141	5,009,409,657.03
23/06/2565	34.6876	-0.0296	34.6877	34.6876	4,991,396,131.36
22/06/2565	34.7172	-0.2485	34.7173	34.7172	4,996,297,304.67
21/06/2565	34.9657	+0.2289	34.9658	34.9657	5,032,632,496.33
20/06/2565	34.7368	+0.0164	34.7369	34.7368	4,999,628,698.13
17/06/2565	34.7204	+0.0090	34.7205	34.7204	4,998,559,328.69
16/06/2565	34.7114	-0.4897	34.7115	34.7114	4,999,650,025.45
15/06/2565	35.2011	-0.0622	35.2012	35.2011	5,072,385,806.82
14/06/2565	35.2633	+0.0619	35.2634	35.2633	5,083,065,472.82
13/06/2565	35.2014	-0.5274	35.2015	35.2014	5,076,027,904.41
10/06/2565	35.7288	-0.1589	35.7289	35.7288	5,157,874,708.95
09/06/2565	35.8877	+0.0603	35.8878	35.8877	5,181,555,292.56
08/06/2565	35.8274	+0.0750	35.8275	35.8274	5,174,592,207.89
07/06/2565	35.7524	-0.2141	35.7525	35.7524	5,165,930,830.19
06/06/2565	35.9665	-0.0198	35.9666	35.9665	5,202,400,666.10
02/06/2565	35.9863	-0.1682	35.9864	35.9863	5,209,917,082.19
01/06/2565	36.1545	-0.0176	36.1546	36.1545	5,234,948,907.03
31/05/2565	36.1721	+0.1473	36.1722	36.1721	5,239,053,963.81
30/05/2565	36.0248	+0.2301	36.0249	36.0248	5,218,439,018.72
27/05/2565	35.7947	+0.0853	35.7948	35.7947	5,185,581,962.50
26/05/2565	35.7094	+0.1724	35.7095	35.7094	5,174,372,487.03
25/05/2565	35.5370	-0.0168	35.5371	35.5370	5,149,792,975.57
24/05/2565	35.5538	-0.1313	35.5539	35.5538	5,153,087,075.05
23/05/2565	35.6851	+0.2364	35.6852	35.6851	5,174,418,422.60
20/05/2565	35.4487	+0.3010	35.4488	35.4487	5,141,356,528.71
19/05/2565	35.1477	-0.2889	35.1478	35.1477	5,098,563,958.98
18/05/2565	35.4366	+0.2149	35.4367	35.4366	5,140,959,291.85
17/05/2565	35.2217	+0.4943	35.2218	35.2217	5,111,417,099.84
13/05/2565	34.7274	+0.0524	34.7275	34.7274	5,041,619,732.27
12/05/2565	34.6750	-0.3614	34.6751	34.6750	5,035,148,436.78
11/05/2565	35.0364	-0.2030	35.0365	35.0364	5,089,014,992.79
10/05/2565	35.2394	+0.3255	35.2395	35.2394	5,118,905,674.01
09/05/2565	34.9139	-0.4092	34.9140	34.9139	5,074,033,119.93
06/05/2565	35.3231	-0.2772	35.3232	35.3231	5,134,462,954.38
05/05/2565	35.6003	-0.1174	35.6004	35.6003	5,175,675,815.89
03/05/2565	35.7177	-0.2007	35.7178	35.7177	5,194,902,284.06
29/04/2565	35.9184	+0.0156	35.9185	35.9184	5,224,694,034.20
28/04/2565	35.9028	+0.1495	35.9029	35.9028	5,223,233,899.32
27/04/2565	35.7533	-0.0959	35.7534	35.7533	5,202,853,409.95
26/04/2565	35.8492	-0.0390	35.8493	35.8492	5,218,811,015.38
25/04/2565	35.8882	-0.2484	35.8883	35.8882	5,226,182,513.25
22/04/2565	36.1366	-0.0856	36.1367	36.1366	5,263,944,946.52
21/04/2565	36.2222	+0.1107	36.2223	36.2222	5,279,095,175.79
20/04/2565	36.1115	-0.0186	36.1116	36.1115	5,263,835,438.59
19/04/2565	36.1301	+0.1445	36.1302	36.1301	5,269,588,594.53
18/04/2565	35.9856	-0.0430	35.9857	35.9856	5,250,827,384.55
12/04/2565	36.0286	-0.0245	36.0287	36.0286	5,258,334,296.90
11/04/2565	36.0531	-0.1579	36.0532	36.0531	5,263,384,228.86
08/04/2565	36.2110	+0.0614	36.2111	36.2110	5,288,525,282.71
07/04/2565	36.1496	-0.3466	36.1497	36.1496	5,282,524,476.61
05/04/2565	36.4962	-0.0573	36.4963	36.4962	5,335,286,452.40
04/04/2565	36.5535	-0.0139	36.5536	36.5535	5,347,446,216.49
01/04/2565	36.5674	+0.0775	36.5675	36.5674	5,352,823,112.57
31/03/2565	36.4899	-0.0694	36.4900	36.4899	5,344,590,658.86
30/03/2565	36.5593	+0.1734	36.5594	36.5593	5,358,457,018.44
29/03/2565	36.3859	+0.1178	36.3860	36.3859	5,335,487,256.55
28/03/2565	36.2681	+0.0786	36.2682	36.2681	5,320,080,915.61
25/03/2565	36.1895	-0.1525	36.1896	36.1895	5,310,525,130.82
24/03/2565	36.3420	+0.0571	36.3421	36.3420	5,336,776,463.96
23/03/2565	36.2849	-0.0746	36.2850	36.2849	5,331,210,065.12
22/03/2565	36.3595	+0.0361	36.3596	36.3595	5,344,529,391.19
21/03/2565	36.3234	-0.1059	36.3235	36.3234	5,340,555,329.89
18/03/2565	36.4293	-0.0828	36.4294	36.4293	5,357,326,124.83
17/03/2565	36.5121	+0.2000	36.5122	36.5121	5,369,948,297.34
16/03/2565	36.3121	+0.3543	36.3122	36.3121	5,340,673,282.58
15/03/2565	35.9578	-0.2520	35.9579	35.9578	5,292,075,366.07
14/03/2565	36.2098	+0.0374	36.2099	36.2098	5,330,854,659.19
11/03/2565	36.1724	+0.1662	36.1725	36.1724	5,326,942,704.18
10/03/2565	36.0062	+0.0378	36.0063	36.0062	5,305,159,488.80
09/03/2565	35.9684	+0.3572	35.9685	35.9684	5,300,699,620.98
08/03/2565	35.6112	-0.0731	35.6113	35.6112	5,249,551,652.83
07/03/2565	35.6843	-0.6918	35.6844	35.6843	5,261,280,220.72
04/03/2565	36.3761	-0.3905	36.3762	36.3761	5,365,745,484.90
03/03/2565	36.7666	+0.1026	36.7667	36.7666	5,428,499,960.56
02/03/2565	36.6640	+0.0073	36.6641	36.6640	5,415,803,516.46
01/03/2565	36.6567	+0.1571	36.6568	36.6567	5,417,829,514.09
28/02/2565	36.4996	+0.0763	36.4997	36.4996	5,395,388,287.17
25/02/2565	36.4233	+0.2179	36.4234	36.4233	5,386,246,234.61
24/02/2565	36.2054	-0.4684	36.2055	36.2054	5,356,631,926.04
23/02/2565	36.6738	+0.2057	36.6739	36.6738	5,426,832,556.89
22/02/2565	36.4681	-0.0516	36.4682	36.4681	5,400,014,477.11
21/02/2565	36.5197	-0.3977	36.5198	36.5197	5,412,373,107.79
18/02/2565	36.9174	+0.0105	36.9175	36.9174	5,478,704,002.23
17/02/2565	36.9069	+0.1269	36.9070	36.9069	5,483,363,150.29
15/02/2565	36.7800	+0.2287	36.7801	36.7800	5,469,882,322.18
14/02/2565	36.5513	-0.1974	36.5514	36.5513	5,441,088,624.76
11/02/2565	36.7487	-0.0241	36.7488	36.7487	5,476,987,221.65
10/02/2565	36.7728	-0.0039	36.7729	36.7728	5,486,564,452.18
09/02/2565	36.7767	+0.3478	36.7768	36.7767	5,497,768,413.03
08/02/2565	36.4289	+0.1518	36.4290	36.4289	5,453,212,319.69
07/02/2565	36.2771	+0.0539	36.2772	36.2771	5,435,968,056.23
04/02/2565	36.2232	+0.0566	36.2233	36.2232	5,433,493,312.75
03/02/2565	36.1666	-0.0322	36.1667	36.1666	5,432,437,261.22
02/02/2565	36.1988	+0.0307	36.1989	36.1988	5,441,453,185.38
01/02/2565	36.1681	+0.1991	36.1682	36.1681	5,439,037,515.45
31/01/2565	35.9690	+0.0771	35.9691	35.9690	5,413,279,887.13
28/01/2565	35.8919	+0.0201	35.8920	35.8919	5,405,577,031.08
27/01/2565	35.8718	-0.1084	35.8719	35.8718	5,406,829,612.11
26/01/2565	35.9802	+0.1442	35.9803	35.9802	5,428,366,757.41
25/01/2565	35.8360	+0.0194	35.8361	35.8360	5,409,588,387.12
24/01/2565	35.8166	-0.0878	35.8167	35.8166	5,412,570,526.41
21/01/2565	35.9044	-0.0792	35.9045	35.9044	5,429,963,103.95
20/01/2565	35.9836	-0.0081	35.9837	35.9836	5,446,713,319.50
19/01/2565	35.9917	+0.0037	35.9918	35.9917	5,453,051,854.60
18/01/2565	35.9880	-0.1973	35.9881	35.9880	5,457,223,498.31
17/01/2565	36.1853	+0.0188	36.1854	36.1853	5,492,261,324.16
14/01/2565	36.1665	-0.1135	36.1666	36.1665	5,497,487,688.73
13/01/2565	36.2800	-0.0256	36.2801	36.2800	5,527,878,176.00
12/01/2565	36.3056	+0.1796	36.3057	36.3056	5,546,032,694.39
11/01/2565	36.1260	+0.1526	36.1261	36.1260	5,529,856,165.50
10/01/2565	35.9734	-0.0533	35.9735	35.9734	5,519,623,578.96
07/01/2565	36.0267	+0.0452	36.0268	36.0267	5,540,508,658.43
06/01/2565	35.9815	-0.4555	35.9816	35.9815	5,547,203,613.26
05/01/2565	36.4370	+0.1345	36.4371	36.4370	5,646,693,844.07
04/01/2565	36.3025	+0.2407	36.3026	36.3025	5,670,703,681.40
30/12/2564	36.0618	+0.0632	36.0619	36.0618	5,640,300,450.66
29/12/2564	35.9986	+0.2397	35.9987	35.9986	5,637,466,923.61
28/12/2564	35.7589	+0.1208	35.7590	35.7589	5,602,145,248.50
27/12/2564	35.6381	-0.0195	35.6382	35.6381	5,584,723,202.48
24/12/2564	35.6576	-0.0654	35.6577	35.6576	5,591,853,613.45
23/12/2564	35.7230	+0.2448	35.7231	35.7230	5,603,680,596.05
22/12/2564	35.4782	+0.0592	35.4783	35.4782	5,565,413,899.87
21/12/2564	35.4190	+0.0965	35.4191	35.4190	5,556,022,268.88
20/12/2564	35.3225	-0.4000	35.3226	35.3225	5,541,979,434.56
17/12/2564	35.7225	-0.0786	35.7226	35.7225	5,606,535,803.96
16/12/2564	35.8011	+0.4973	35.8012	35.8011	5,623,867,287.95
15/12/2564	35.3038	-0.1259	35.3039	35.3038	5,550,451,791.35
14/12/2564	35.4297	+0.0633	35.4298	35.4297	5,571,443,916.86
13/12/2564	35.3664	+0.1010	35.3665	35.3664	5,562,480,258.22
09/12/2564	35.2654	-0.0341	35.2655	35.2654	5,548,793,776.76
08/12/2564	35.2995	+0.1336	35.2996	35.2995	5,557,563,933.14
07/12/2564	35.1659	+0.3256	35.1660	35.1659	5,537,590,497.98
03/12/2564	34.8403	-0.0500	34.8404	34.8403	5,486,540,256.21
02/12/2564	34.8903	+0.0118	34.8904	34.8903	5,495,109,810.37
01/12/2564	34.8785	+0.3157	34.8786	34.8785	5,493,573,924.51
30/11/2564	34.5628	-0.3276	34.5629	34.5628	5,444,848,570.41
29/11/2564	34.8904	-0.3914	34.8905	34.8904	5,497,652,010.02
26/11/2564	35.2818	-0.6309	35.2819	35.2818	5,562,410,662.04
25/11/2564	35.9127	+0.0066	35.9128	35.9127	5,663,932,908.62
24/11/2564	35.9061	+0.0419	35.9062	35.9061	5,664,715,312.91
23/11/2564	35.8642	-0.1056	35.8643	35.8642	5,659,502,867.55
22/11/2564	35.9698	+0.0960	35.9699	35.9698	5,678,743,908.98
19/11/2564	35.8738	-0.0928	35.8739	35.8738	5,665,729,465.61
18/11/2564	35.9666	+0.0358	35.9667	35.9666	5,681,381,270.19
17/11/2564	35.9308	-0.0289	35.9309	35.9308	5,677,231,921.09
16/11/2564	35.9597	+0.1308	35.9598	35.9597	5,684,939,838.53
15/11/2564	35.8289	+0.0628	35.8290	35.8289	5,665,504,263.48
12/11/2564	35.7661	-0.0305	35.7662	35.7661	5,655,649,855.07
11/11/2564	35.7966	-0.0357	35.7967	35.7966	5,664,106,131.81
10/11/2564	35.8323	+0.0074	35.8324	35.8323	5,671,141,692.02
09/11/2564	35.8249	+0.0209	35.8250	35.8249	5,670,283,580.96
08/11/2564	35.8040	+0.1199	35.8041	35.8040	5,670,573,619.76
05/11/2564	35.6841	+0.0184	35.6842	35.6841	5,652,153,386.09
04/11/2564	35.6657	+0.2111	35.6658	35.6657	5,651,632,264.31
03/11/2564	35.4546	-0.1239	35.4547	35.4546	5,619,663,984.53
02/11/2564	35.5785	+0.0947	35.5786	35.5785	5,641,072,021.29
01/11/2564	35.4838	-0.0845	35.4839	35.4838	5,627,311,474.82
29/10/2564	35.5683	+0.0178	35.5684	35.5683	5,641,871,633.08
28/10/2564	35.5505	-0.0240	35.5506	35.5505	5,640,556,665.74
27/10/2564	35.5745	-0.1413	35.5746	35.5745	5,645,858,673.62
26/10/2564	35.7158	+0.0075	35.7159	35.7158	5,669,694,964.55
25/10/2564	35.7083	-0.1346	35.7084	35.7083	5,669,913,839.74
21/10/2564	35.8429	+0.1067	35.8430	35.8429	5,690,959,076.22
20/10/2564	35.7362	+0.1025	35.7363	35.7362	5,677,606,600.38
19/10/2564	35.6337	-0.2053	35.6338	35.6337	5,665,096,665.70
18/10/2564	35.8390	+0.1254	35.8391	35.8390	5,701,555,410.47
15/10/2564	35.7136	-0.0378	35.7137	35.7136	5,683,329,155.11
14/10/2564	35.7514	-0.0292	35.7515	35.7514	5,690,548,215.18
12/10/2564	35.7806	+0.1440	35.7807	35.7806	5,696,416,133.37
11/10/2564	35.6366	-0.1722	35.6367	35.6366	5,675,055,157.52
08/10/2564	35.8088	+0.0370	35.8089	35.8088	5,704,888,516.81
07/10/2564	35.7718	+0.1449	35.7719	35.7718	5,702,396,800.13
06/10/2564	35.6269	-0.0227	35.6270	35.6269	5,679,688,633.03
05/10/2564	35.6496	+0.1715	35.6497	35.6496	5,682,908,738.27
04/10/2564	35.4781	+0.1219	35.4782	35.4781	5,656,061,059.75
01/10/2564	35.3562	+0.0250	35.3563	35.3562	5,637,112,682.02
30/09/2564	35.3312	-0.1532	35.3313	35.3312	5,634,843,300.07
29/09/2564	35.4844	+0.0279	35.4845	35.4844	5,662,071,362.50
28/09/2564	35.4565	-0.0956	35.4566	35.4565	5,658,719,731.87
27/09/2564	35.5521	-0.1561	35.5522	35.5521	5,676,088,947.32
23/09/2564	35.7082	+0.2114	35.7083	35.7082	5,701,471,341.06
22/09/2564	35.4968	+0.0855	35.4969	35.4968	5,668,917,300.95
21/09/2564	35.4113	+0.3119	35.4114	35.4113	5,655,819,805.55
20/09/2564	35.0994	-0.4108	35.0995	35.0994	5,606,852,107.83
17/09/2564	35.5102	-0.1097	35.5103	35.5102	5,673,726,767.55
16/09/2564	35.6199	+0.0436	35.6200	35.6199	5,692,380,099.43
15/09/2564	35.5763	+0.0849	35.5764	35.5763	5,687,268,459.47
14/09/2564	35.4914	+0.0114	35.4915	35.4914	5,673,490,981.87
13/09/2564	35.4800	+0.1968	35.4801	35.4800	5,672,086,328.28
10/09/2564	35.2832	+0.0700	35.2833	35.2832	5,641,166,596.93
09/09/2564	35.2132	-0.1167	35.2133	35.2132	5,632,699,761.14
08/09/2564	35.3299	+0.0102	35.3300	35.3299	5,652,886,356.02
07/09/2564	35.3197	-0.2053	35.3198	35.3197	5,651,813,549.81
06/09/2564	35.5250	-0.1336	35.5251	35.5250	5,688,833,421.95
03/09/2564	35.6586	+0.0197	35.6587	35.6586	5,711,254,503.42
02/09/2564	35.6389	+0.0907	35.6390	35.6389	5,709,674,651.14
01/09/2564	35.5482	-0.2818	35.5483	35.5482	5,696,065,255.10
31/08/2564	35.8300	+0.1045	35.8301	35.8300	5,742,418,855.92
30/08/2564	35.7255	+0.3770	35.7256	35.7255	5,726,856,602.49
27/08/2564	35.3485	+0.1667	35.3486	35.3485	5,668,177,077.38
26/08/2564	35.1818	+0.0143	35.1819	35.1818	5,644,323,385.12
25/08/2564	35.1675	+0.2252	35.1676	35.1675	5,642,721,183.41
24/08/2564	34.9423	+0.0724	34.9424	34.9423	5,608,360,057.97
23/08/2564	34.8699	+0.3987	34.8700	34.8699	5,595,864,040.57
20/08/2564	34.4712	+0.0987	34.4713	34.4712	5,531,211,748.09
19/08/2564	34.3725	-0.0994	34.3726	34.3725	5,516,761,719.83
18/08/2564	34.4719	+0.1137	34.4720	34.4719	5,532,132,068.96
17/08/2564	34.3582	+0.2449	34.3583	34.3582	5,514,499,731.16
16/08/2564	34.1133	+0.1383	34.1134	34.1133	5,475,722,096.61
13/08/2564	33.9750	+0.0063	33.9751	33.9750	5,454,793,880.11
11/08/2564	33.9687	-0.1078	33.9688	33.9687	5,453,784,828.29
10/08/2564	34.0765	+0.0555	34.0766	34.0765	5,471,113,152.56
09/08/2564	34.0210	+0.2471	34.0211	34.0210	5,461,842,316.76
06/08/2564	33.7739	-0.0920	33.7740	33.7739	5,423,476,117.02
05/08/2564	33.8659	-0.2457	33.8660	33.8659	5,438,376,928.00
04/08/2564	34.1116	+0.1427	34.1117	34.1116	5,477,894,165.22
03/08/2564	33.9689	+0.1970	33.9690	33.9689	5,456,800,226.84
02/08/2564	33.7719	+0.0601	33.7720	33.7719	5,426,754,398.67
30/07/2564	33.7118	-0.2129	33.7119	33.7118	5,417,531,683.91
29/07/2564	33.9247	-0.0359	33.9248	33.9247	5,451,989,581.89
27/07/2564	33.9606	-0.1300	33.9607	33.9606	5,459,125,180.58
23/07/2564	34.0906	-0.1241	34.0907	34.0906	5,480,915,517.90
22/07/2564	34.2147	+0.1631	34.2148	34.2147	5,499,866,802.08
21/07/2564	34.0516	-0.0090	34.0517	34.0516	5,474,581,372.16
20/07/2564	34.0606	-0.2514	34.0607	34.0606	5,476,030,678.11
19/07/2564	34.3120	-0.2818	34.3121	34.3120	5,519,260,417.23
16/07/2564	34.5938	+0.1963	34.5939	34.5938	5,565,589,057.46
15/07/2564	34.3975	-0.1492	34.3976	34.3975	5,533,842,261.41
14/07/2564	34.5467	-0.0281	34.5468	34.5467	5,558,472,514.12
13/07/2564	34.5748	+0.3513	34.5749	34.5748	5,562,010,403.51
12/07/2564	34.2235	-0.0417	34.2236	34.2235	5,505,991,371.04
09/07/2564	34.2652	+0.0291	34.2653	34.2652	5,512,054,909.51
08/07/2564	34.2361	-0.4594	34.2362	34.2361	5,508,301,607.19
07/07/2564	34.6955	-0.1707	34.6956	34.6955	5,585,116,686.83
06/07/2564	34.8662	+0.1038	34.8663	34.8662	5,613,157,719.41
05/07/2564	34.7624	+0.0261	34.7625	34.7624	5,596,660,482.31
02/07/2564	34.7363	-0.1772	34.7364	34.7363	5,594,205,814.54
01/07/2564	34.9135	+0.1132	34.9136	34.9135	5,623,458,100.00
30/06/2564	34.8003	-0.0531	34.8004	34.8003	5,606,235,273.85
29/06/2564	34.8534	+0.1407	34.8535	34.8534	5,615,676,362.67
28/06/2564	34.7127	-0.0443	34.7128	34.7127	5,593,255,563.13
25/06/2564	34.7570	-0.0320	34.7571	34.7570	5,600,393,593.97
24/06/2564	34.7890	-0.0604	34.7891	34.7890	5,606,979,043.40
23/06/2564	34.8494	-0.1517	34.8495	34.8494	5,617,436,721.20
22/06/2564	35.0011	-0.0078	35.0012	35.0011	5,641,953,722.80
21/06/2564	35.0089	-0.1704	35.0090	35.0089	5,645,099,429.42
18/06/2564	35.1793	-0.0778	35.1794	35.1793	5,672,882,879.01
17/06/2564	35.2571	-0.1133	35.2572	35.2571	5,686,685,036.12
16/06/2564	35.3704	+0.0818	35.3705	35.3704	5,704,937,919.54
15/06/2564	35.2886	-0.2678	35.2887	35.2886	5,694,275,634.03
14/06/2564	35.5564	-0.0190	35.5565	35.5564	5,738,900,422.02
11/06/2564	35.5754	+0.1732	35.5755	35.5754	5,743,211,752.86
10/06/2564	35.4022	-0.0208	35.4023	35.4022	5,718,772,616.04
09/06/2564	35.4230	+0.2072	35.4231	35.4230	5,722,479,905.99
08/06/2564	35.2158	-0.0017	35.2159	35.2158	5,690,088,229.59
07/06/2564	35.2175	-0.0432	35.2176	35.2175	5,692,982,440.66
04/06/2564	35.2607	-0.1881	35.2608	35.2607	5,702,611,457.98
02/06/2564	35.4488	-0.0086	35.4489	35.4488	5,735,823,927.40
01/06/2564	35.4574	+0.4340	35.4575	35.4574	5,738,664,985.76
31/05/2564	35.0234	+0.1026	35.0235	35.0234	5,669,081,359.30
28/05/2564	34.9208	-0.0123	34.9209	34.9208	5,653,030,763.48
27/05/2564	34.9331	+0.2073	34.9332	34.9331	5,655,507,568.73
25/05/2564	34.7258	+0.1977	34.7259	34.7258	5,622,223,614.16
24/05/2564	34.5281	+0.0065	34.5282	34.5281	5,591,476,533.79
21/05/2564	34.5216	-0.0413	34.5217	34.5216	5,591,198,546.65
20/05/2564	34.5629	-0.1346	34.5630	34.5629	5,598,350,192.82
19/05/2564	34.6975	-0.1084	34.6976	34.6975	5,621,427,448.66
18/05/2564	34.8059	+0.2830	34.8060	34.8059	5,638,025,943.87
17/05/2564	34.5229	-0.0909	34.5230	34.5229	5,592,710,249.66
14/05/2564	34.6138	-0.0095	34.6139	34.6138	5,608,073,793.94
13/05/2564	34.6233	-0.2487	34.6234	34.6233	5,610,869,006.13
12/05/2564	34.8720	-0.3148	34.8721	34.8720	5,652,833,238.55
11/05/2564	35.1868	-0.1423	35.1869	35.1868	5,706,364,715.28
10/05/2564	35.3291	+0.1543	35.3292	35.3291	5,730,517,818.50
07/05/2564	35.1748	+0.1553	35.1749	35.1748	5,705,767,455.48
06/05/2564	35.0195	+0.3209	35.0196	35.0195	5,680,102,316.83
05/05/2564	34.6986	-0.5167	34.6987	34.6986	5,630,231,655.09
30/04/2564	35.2153	-0.1002	35.2154	35.2153	5,715,563,568.86
29/04/2564	35.3155	+0.2627	35.3156	35.3155	5,733,142,179.78
28/04/2564	35.0528	+0.3054	35.0529	35.0528	5,687,271,624.79
27/04/2564	34.7474	-0.0321	34.7475	34.7474	5,638,192,495.94
26/04/2564	34.7795	+0.0594	34.7796	34.7795	5,644,370,256.93
23/04/2564	34.7201	-0.2565	34.7202	34.7201	5,635,025,827.12
22/04/2564	34.9766	-0.2083	34.9767	34.9766	5,677,371,581.62
21/04/2564	35.1849	-0.0083	35.1850	35.1849	5,716,451,787.09
20/04/2564	35.1932	+0.1563	35.1933	35.1932	5,718,823,282.08
19/04/2564	35.0369	+0.3340	35.0370	35.0369	5,695,952,023.11
16/04/2564	34.7029	+0.1583	34.7030	34.7029	5,643,219,459.89
12/04/2564	34.5446	-0.3990	34.5447	34.5446	5,618,353,200.00
09/04/2564	34.9436	+0.1175	34.9437	34.9436	5,683,263,748.74
08/04/2564	34.8261	+0.0352	34.8262	34.8261	5,665,371,447.61
07/04/2564	34.7909	-0.3051	34.7910	34.7909	5,660,828,076.43
05/04/2564	35.0960	-0.3282	35.0961	35.0960	5,713,773,603.11
02/04/2564	35.4242	-0.0622	35.4243	35.4242	5,769,902,034.25
01/04/2564	35.4864	+0.0638	35.4865	35.4864	5,780,354,288.25
31/03/2564	35.4226	-0.0236	35.4227	35.4226	5,771,478,841.01
30/03/2564	35.4462	+0.0859	35.4463	35.4462	5,776,950,748.05
29/03/2564	35.3603	+0.1035	35.3604	35.3603	5,764,478,130.71
26/03/2564	35.2568	+0.0219	35.2569	35.2568	5,748,163,075.84
25/03/2564	35.2349	+0.0289	35.2350	35.2349	5,745,253,393.12
24/03/2564	35.2060	+0.0568	35.2061	35.2060	5,741,335,003.77
23/03/2564	35.1492	+0.0271	35.1493	35.1492	5,733,103,016.00
22/03/2564	35.1221	+0.0274	35.1222	35.1221	5,728,397,965.21
19/03/2564	35.0947	-0.0785	35.0948	35.0947	5,724,912,120.19
18/03/2564	35.1732	-0.0172	35.1733	35.1732	5,739,871,293.86
17/03/2564	35.1904	+0.0278	35.1905	35.1904	5,743,977,439.76
16/03/2564	35.1626	+0.0113	35.1627	35.1626	5,741,188,246.98
15/03/2564	35.1513	-0.0576	35.1514	35.1513	5,740,836,199.49
12/03/2564	35.2089	-0.0345	35.2090	35.2089	5,760,585,882.20
11/03/2564	35.2434	+0.0231	35.2435	35.2434	5,771,008,452.09
10/03/2564	35.2203	+0.3903	35.2204	35.2203	5,767,827,984.15
09/03/2564	34.8300	+0.0256	34.8301	34.8300	5,708,613,000.81
08/03/2564	34.8044	+0.0504	34.8045	34.8044	5,708,231,063.13
05/03/2564	34.7540	+0.1430	34.7541	34.7540	5,702,265,461.44
04/03/2564	34.6110	-0.1068	34.6111	34.6110	5,685,166,106.67
03/03/2564	34.7178	+0.6403	34.7179	34.7178	5,705,530,470.49
02/03/2564	34.0775	+0.0901	34.0776	34.0775	5,599,445,790.48
01/03/2564	33.9874	+0.1515	33.9875	33.9874	5,585,687,133.90
25/02/2564	33.8359	+0.1530	33.8360	33.8359	5,561,279,916.16
24/02/2564	33.6829	-0.1636	33.6830	33.6829	5,538,651,076.08
23/02/2564	33.8465	+0.3733	33.8466	33.8465	5,565,894,347.00
22/02/2564	33.4732	-0.4433	33.4733	33.4732	5,515,370,850.69
19/02/2564	33.9165	-0.2062	33.9166	33.9165	5,590,563,232.73
18/02/2564	34.1227	-0.0472	34.1228	34.1227	5,625,415,238.81
17/02/2564	34.1699	-0.1723	34.1700	34.1699	5,636,767,723.04
16/02/2564	34.3422	+0.1044	34.3423	34.3422	5,668,182,345.95
15/02/2564	34.2378	+0.1505	34.2379	34.2378	5,651,099,831.52
11/02/2564	34.0873	+0.2863	34.0874	34.0873	5,627,996,511.42
10/02/2564	33.8010	-0.0533	33.8011	33.8010	5,583,260,199.76
09/02/2564	33.8543	+0.1241	33.8544	33.8543	5,594,901,927.94
08/02/2564	33.7302	+0.4014	33.7303	33.7302	5,574,693,757.58
05/02/2564	33.3288	+0.2776	33.3289	33.3288	5,509,270,258.29
04/02/2564	33.0512	+0.0052	33.0513	33.0512	5,463,785,547.53
03/02/2564	33.0460	-0.0484	33.0461	33.0460	5,466,824,649.97
02/02/2564	33.0944	+0.1103	33.0945	33.0944	5,475,945,880.56
01/02/2564	32.9841	+0.2634	32.9842	32.9841	5,457,358,918.39
29/01/2564	32.7207	-0.0922	32.7208	32.7207	5,414,344,269.39
28/01/2564	32.8129	-0.5690	32.8130	32.8129	5,430,242,130.55
27/01/2564	33.3819	-0.1677	33.3820	33.3819	5,530,040,861.42
26/01/2564	33.5496	+0.1595	33.5497	33.5496	5,558,889,257.27
25/01/2564	33.3901	+0.2069	33.3902	33.3901	5,534,972,166.92
22/01/2564	33.1832	-0.2066	33.1833	33.1832	5,501,851,740.14
21/01/2564	33.3898	+0.0326	33.3899	33.3898	5,537,834,045.81
20/01/2564	33.3572	-0.0893	33.3573	33.3572	5,533,907,351.17
19/01/2564	33.4465	+0.1297	33.4466	33.4465	5,549,488,443.15
18/01/2564	33.3168	-0.0725	33.3169	33.3168	5,530,064,862.12
15/01/2564	33.3893	-0.1696	33.3894	33.3893	5,545,593,372.12
14/01/2564	33.5589	-0.1194	33.5590	33.5589	5,576,124,783.09
13/01/2564	33.6783	+0.2355	33.6784	33.6783	5,599,484,894.38
12/01/2564	33.4428	+0.1215	33.4429	33.4428	5,563,704,855.34
11/01/2564	33.3213	-0.0773	33.3214	33.3213	5,549,771,862.83
08/01/2564	33.3986	+0.0798	33.3987	33.3986	5,563,835,130.36
07/01/2564	33.3188	+0.3876	33.3189	33.3188	5,553,269,304.03
06/01/2564	32.9312	-0.1216	32.9313	32.9312	5,490,795,289.72
05/01/2564	33.0528	+0.4469	33.0529	33.0528	5,512,510,280.32
04/01/2564	32.6059	+0.2834	32.6060	32.6059	5,439,787,876.21
30/12/2563	32.3225	-0.3360	32.3226	32.3225	5,393,937,163.64
29/12/2563	32.6585	+0.4472	32.6586	32.6585	5,451,126,071.83
28/12/2563	32.2113	-0.2827	32.2114	32.2113	5,374,606,664.73
25/12/2563	32.4940	+0.1935	32.4941	32.4940	5,422,557,537.04
24/12/2563	32.3005	+0.3895	32.3006	32.3005	5,391,921,640.65
23/12/2563	31.9110	-0.2236	31.9111	31.9110	5,327,625,679.43
22/12/2563	32.1346	+0.3714	32.1347	32.1346	5,368,399,192.56
21/12/2563	31.7632	-1.5098	31.7633	31.7632	5,306,654,271.04
18/12/2563	33.2730	-0.0314	33.2731	33.2730	5,560,778,419.61
17/12/2563	33.3044	-0.0350	33.3045	33.3044	5,568,433,985.43
16/12/2563	33.3394	+0.0784	33.3395	33.3394	5,582,143,701.35
15/12/2563	33.2610	+0.0102	33.2611	33.2610	5,571,985,933.34
14/12/2563	33.2508	-0.2588	33.2509	33.2508	5,575,296,670.98
09/12/2563	33.5096	-0.0106	33.5097	33.5096	5,621,748,185.61
08/12/2563	33.5202	+0.4393	33.5203	33.5202	5,624,782,184.85
04/12/2563	33.0809	+0.1670	33.0810	33.0809	5,552,595,621.49
03/12/2563	32.9139	+0.3689	32.9140	32.9139	5,523,767,156.76
02/12/2563	32.5450	-0.0446	32.5451	32.5450	5,461,825,991.11
01/12/2563	32.5896	+0.2106	32.5897	32.5896	5,471,492,393.77
30/11/2563	32.3790	-0.4972	32.3791	32.3790	5,438,512,545.54
27/11/2563	32.8762	+0.0472	32.8763	32.8762	5,527,547,811.36
26/11/2563	32.8290	+0.2306	32.8291	32.8290	5,520,487,263.05
25/11/2563	32.5984	+0.2549	32.5985	32.5984	5,482,333,994.61
24/11/2563	32.3435	-0.3699	32.3436	32.3435	5,442,508,852.29
23/11/2563	32.7134	+0.4542	32.7135	32.7134	5,508,446,364.00
20/11/2563	32.2592	+0.3463	32.2593	32.2592	5,434,064,295.60
19/11/2563	31.9129	+0.0569	31.9130	31.9129	5,377,223,090.56
18/11/2563	31.8560	+0.2780	31.8561	31.8560	5,368,706,352.66
17/11/2563	31.5780	-0.0765	31.5781	31.5780	5,323,545,252.50
16/11/2563	31.6545	+0.0648	31.6546	31.6545	5,339,260,860.40
13/11/2563	31.5897	+0.1742	31.5898	31.5897	5,329,914,220.23
12/11/2563	31.4155	-0.1602	31.4156	31.4155	5,301,183,569.69
11/11/2563	31.5757	+0.1261	31.5758	31.5757	5,329,631,855.61
10/11/2563	31.4496	+0.8311	31.4497	31.4496	5,308,429,519.91
09/11/2563	30.6185	+0.4502	30.6186	30.6185	5,169,122,114.96
06/11/2563	30.1683	-0.0631	30.1684	30.1683	5,093,235,504.42
05/11/2563	30.2314	+0.7647	30.2315	30.2314	5,104,007,845.77
04/11/2563	29.4667	-0.0103	29.4668	29.4667	4,975,885,496.13
03/11/2563	29.4770	+0.3613	29.4771	29.4770	4,977,692,867.79
02/11/2563	29.1157	+0.0614	29.1158	29.1157	4,916,894,222.95
30/10/2563	29.0543	-0.0798	29.0544	29.0543	4,906,806,245.34
29/10/2563	29.1341	-0.0910	29.1342	29.1341	4,921,285,973.04
28/10/2563	29.2251	-0.0370	29.2252	29.2251	4,936,855,946.00
27/10/2563	29.2621	+0.0284	29.2622	29.2621	4,943,180,453.94
26/10/2563	29.2337	-0.0879	29.2338	29.2337	4,938,687,881.16
22/10/2563	29.3216	-0.0373	29.3217	29.3216	4,953,714,817.55
21/10/2563	29.3589	+0.0994	29.3590	29.3589	4,960,678,141.00
20/10/2563	29.2595	+0.0294	29.2596	29.2595	4,944,814,636.06
19/10/2563	29.2301	-0.3921	29.2302	29.2301	4,942,994,864.09
16/10/2563	29.6222	-0.1179	29.6223	29.6222	5,009,451,135.09
15/10/2563	29.7401	-0.3682	29.7402	29.7401	5,029,596,292.71
14/10/2563	30.1083	-0.1871	30.1084	30.1083	5,092,444,996.56
12/10/2563	30.2954	+0.1026	30.2955	30.2954	5,125,198,401.59
09/10/2563	30.1928	-0.0883	30.1929	30.1928	5,108,466,036.54
08/10/2563	30.2811	+0.1707	30.2812	30.2811	5,124,218,077.89
07/10/2563	30.1104	+0.2419	30.1105	30.1104	5,095,606,742.79
06/10/2563	29.8685	+0.1304	29.8686	29.8685	5,055,447,200.52
05/10/2563	29.7381	+0.1198	29.7382	29.7381	5,034,806,555.97
02/10/2563	29.6183	-0.1243	29.6184	29.6183	5,012,285,193.69
01/10/2563	29.7426	+0.2284	29.7427	29.7426	5,033,920,008.34
30/09/2563	29.5142	-0.3404	29.5143	29.5142	4,995,427,280.50
29/09/2563	29.8546	-0.1146	29.8547	29.8546	5,054,269,536.49
28/09/2563	29.9692	+0.3959	29.9693	29.9692	5,074,604,197.21
25/09/2563	29.5733	-0.0473	29.5734	29.5733	5,007,849,376.01
24/09/2563	29.6206	-0.3304	29.6207	29.6206	5,016,407,473.39
23/09/2563	29.9510	-0.0799	29.9511	29.9510	5,072,527,677.09
22/09/2563	30.0309	-0.1428	30.0310	30.0309	5,086,873,788.14
21/09/2563	30.1737	-0.2685	30.1738	30.1737	5,111,759,093.61
18/09/2563	30.4422	+0.0284	30.4423	30.4422	5,157,608,476.91
17/09/2563	30.4138	-0.1997	30.4139	30.4138	5,153,628,456.57
16/09/2563	30.6135	+0.1395	30.6136	30.6135	5,189,289,982.41
15/09/2563	30.4740	+0.2403	30.4741	30.4740	5,165,776,644.82
14/09/2563	30.2337	-0.1833	30.2338	30.2337	5,125,534,362.44
11/09/2563	30.4170	-0.2066	30.4171	30.4170	5,157,187,690.66
10/09/2563	30.6236	-0.1043	30.6237	30.6236	5,194,210,366.36
09/09/2563	30.7279	+0.0187	30.7280	30.7279	5,213,161,067.81
08/09/2563	30.7092	-0.3352	30.7093	30.7092	5,209,719,223.11
03/09/2563	31.0444	-0.0194	31.0445	31.0444	5,266,967,249.69
02/09/2563	31.0638	+0.1360	31.0639	31.0638	5,270,425,248.87
01/09/2563	30.9278	-0.1113	30.9279	30.9278	5,247,613,201.75
31/08/2563	31.0391	-0.2770	31.0392	31.0391	5,267,712,169.13
28/08/2563	31.3161	-0.0950	31.3162	31.3161	5,315,282,969.73
27/08/2563	31.4111	+0.0517	31.4112	31.4111	5,331,703,569.16
26/08/2563	31.3594	+0.1158	31.3595	31.3594	5,323,211,092.25
25/08/2563	31.2436	-0.0627	31.2437	31.2436	5,304,906,891.46
24/08/2563	31.3063	+0.2998	31.3064	31.3063	5,316,374,306.22
21/08/2563	31.0065	+0.0229	31.0066	31.0065	5,266,024,433.29
20/08/2563	30.9836	-0.2257	30.9837	30.9836	5,262,033,938.65
19/08/2563	31.2093	-0.3406	31.2094	31.2093	5,300,913,526.52
18/08/2563	31.5499	+0.2382	31.5500	31.5499	5,359,840,178.44
17/08/2563	31.3117	-0.1558	31.3118	31.3117	5,319,413,144.06
14/08/2563	31.4675	-0.3527	31.4676	31.4675	5,346,839,435.15
13/08/2563	31.8202	+0.1329	31.8203	31.8202	5,406,963,183.34
11/08/2563	31.6873	+0.1605	31.6874	31.6873	5,384,894,654.66
10/08/2563	31.5268	-0.0504	31.5269	31.5268	5,358,370,830.54
07/08/2563	31.5772	-0.1483	31.5773	31.5772	5,366,896,856.99
06/08/2563	31.7255	-0.0688	31.7256	31.7255	5,392,450,834.02
05/08/2563	31.7943	+0.1486	31.7944	31.7943	5,405,436,344.77
04/08/2563	31.6457	+0.1522	31.6458	31.6457	5,381,558,087.27
03/08/2563	31.4935	-0.1540	31.4936	31.4935	5,357,853,898.00
31/07/2563	31.6475	+0.2376	31.6476	31.6475	5,385,755,980.50
30/07/2563	31.4099	-0.3878	31.4100	31.4099	5,349,908,567.16
29/07/2563	31.7977	+0.0287	31.7978	31.7977	5,417,351,133.81
24/07/2563	31.7690	-0.3587	31.7691	31.7690	5,415,480,700.40
23/07/2563	32.1277	+0.0121	32.1278	32.1277	5,476,744,993.82
22/07/2563	32.1156	-0.3764	32.1157	32.1156	5,476,406,112.64
21/07/2563	32.4920	+0.3046	32.4921	32.4920	5,541,185,772.47
20/07/2563	32.1874	-0.0279	32.1875	32.1874	5,490,354,065.37
17/07/2563	32.2153	+0.2586	32.2154	32.2153	5,496,389,130.90
16/07/2563	31.9567	-0.1352	31.9568	31.9567	5,452,469,235.93
15/07/2563	32.0919	+0.2294	32.0920	32.0919	5,475,753,084.04
14/07/2563	31.8625	+0.0130	31.8626	31.8625	5,437,469,704.43
13/07/2563	31.8495	-0.0740	31.8496	31.8495	5,435,812,752.65
10/07/2563	31.9235	-0.3282	31.9236	31.9235	5,449,293,258.13
09/07/2563	32.2517	+0.1162	32.2518	32.2517	5,506,882,670.81
08/07/2563	32.1355	-0.1949	32.1356	32.1355	5,488,698,397.99
07/07/2563	32.3304	+0.0408	32.3305	32.3304	5,523,243,769.77
03/07/2563	32.2896	+0.0077	32.2897	32.2896	5,517,089,903.73
02/07/2563	32.2819	+0.5344	32.2820	32.2819	5,515,696,158.42
01/07/2563	31.7475	+0.1808	31.7476	31.7475	5,425,667,938.86
30/06/2563	31.5667	+0.1062	31.5668	31.5667	5,395,277,008.80
29/06/2563	31.4605	+0.0368	31.4606	31.4605	5,377,200,276.68
26/06/2563	31.4237	+0.0920	31.4238	31.4237	5,372,636,997.27
25/06/2563	31.3317	-0.0898	31.3318	31.3317	5,357,563,780.57
24/06/2563	31.4215	-0.4180	31.4216	31.4215	5,374,355,475.80
23/06/2563	31.8395	+0.0713	31.8396	31.8395	5,447,057,974.37
22/06/2563	31.7682	-0.2698	31.7683	31.7682	5,435,372,607.08
19/06/2563	32.0380	-0.0576	32.0381	32.0380	5,481,852,362.40
18/06/2563	32.0956	-0.0330	32.0957	32.0956	5,492,699,457.93
17/06/2563	32.1286	+0.1672	32.1287	32.1286	5,499,807,282.32
16/06/2563	31.9614	+0.4268	31.9615	31.9614	5,470,330,309.00
15/06/2563	31.5346	-0.7622	31.5347	31.5346	5,396,462,904.33
12/06/2563	32.2968	-0.2418	32.2969	32.2968	5,528,141,705.79
11/06/2563	32.5386	-0.4188	32.5387	32.5386	5,569,788,545.77
10/06/2563	32.9574	+0.1813	32.9575	32.9574	5,643,862,167.75
09/06/2563	32.7761	-0.6145	32.7762	32.7761	5,614,608,958.52
08/06/2563	33.3906	-0.0453	33.3907	33.3906	5,720,575,133.31
05/06/2563	33.4359	+0.5149	33.4360	33.4359	5,730,643,292.95
04/06/2563	32.9210	+0.5754	32.9211	32.9210	5,643,105,019.83
02/06/2563	32.3456	+0.3798	32.3457	32.3456	5,546,242,891.98
01/06/2563	31.9658	+0.1775	31.9659	31.9658	5,481,526,029.03
29/05/2563	31.7883	+0.1807	31.7884	31.7883	5,452,720,239.17
28/05/2563	31.6076	-0.1572	31.6077	31.6076	5,422,551,303.74
27/05/2563	31.7648	+0.0963	31.7649	31.7648	5,450,046,447.80
26/05/2563	31.6685	+0.2023	31.6686	31.6685	5,434,197,903.93
25/05/2563	31.4662	+0.2362	31.4663	31.4662	5,398,998,852.32
22/05/2563	31.2300	-0.3376	31.2301	31.2300	5,358,586,128.37
21/05/2563	31.5676	-0.0006	31.5677	31.5676	5,420,920,901.58
20/05/2563	31.5682	+0.2546	31.5683	31.5682	5,421,079,612.95
19/05/2563	31.3136	+0.4017	31.3137	31.3136	5,378,392,869.31
18/05/2563	30.9119	+0.1202	30.9120	30.9119	5,310,059,608.07
15/05/2563	30.7917	+0.0011	30.7918	30.7917	5,289,365,412.94
14/05/2563	30.7906	-0.2720	30.7907	30.7906	5,289,831,744.87
13/05/2563	31.0626	-0.1404	31.0627	31.0626	5,335,000,391.61
12/05/2563	31.2030	+0.2011	31.2031	31.2030	5,358,647,796.68
11/05/2563	31.0019	+0.4084	31.0020	31.0019	5,323,908,346.63
08/05/2563	30.5935	+0.1387	30.5936	30.5935	5,253,986,436.36
07/05/2563	30.4548	-0.3573	30.4549	30.4548	5,229,686,833.03
05/05/2563	30.8121	-0.4053	30.8122	30.8121	5,292,893,245.32
30/04/2563	31.2174	+0.3293	31.2175	31.2174	5,362,564,615.23
29/04/2563	30.8881	+0.1044	30.8882	30.8881	5,308,195,302.96
28/04/2563	30.7837	+0.1296	30.7838	30.7837	5,290,801,557.20
27/04/2563	30.6541	+0.1452	30.6542	30.6541	5,269,664,668.78
24/04/2563	30.5089	-0.3104	30.5090	30.5089	5,244,595,744.49
23/04/2563	30.8193	+0.1197	30.8194	30.8193	5,300,795,827.76
22/04/2563	30.6996	+0.2344	30.6997	30.6996	5,281,138,323.93
21/04/2563	30.4652	-0.2071	30.4653	30.4652	5,241,904,773.22
20/04/2563	30.6723	+0.4936	30.6724	30.6723	5,278,108,245.10
17/04/2563	30.1787	+0.7354	30.1788	30.1787	5,192,901,482.82
16/04/2563	29.4433	-0.7156	29.4434	29.4433	5,065,572,068.58
15/04/2563	30.1589	-0.3393	30.1590	30.1589	5,189,855,765.13
14/04/2563	30.4982	+0.3140	30.4983	30.4982	5,249,032,464.70
13/04/2563	30.1842	+0.1577	30.1843	30.1842	5,196,043,976.80
10/04/2563	30.0265	+0.3223	30.0266	30.0265	5,169,251,607.84
09/04/2563	29.7042	+0.0869	29.7043	29.7042	5,113,650,941.11
08/04/2563	29.6173	-0.1989	29.6174	29.6173	5,099,498,866.24
07/04/2563	29.8162	+1.3715	29.8163	29.8162	5,133,765,513.82
03/04/2563	28.4447	-0.0119	28.4448	28.4447	4,898,210,694.63
02/04/2563	28.4566	+0.6626	28.4567	28.4566	4,899,736,491.22
01/04/2563	27.7940	-0.4143	27.7941	27.7940	4,788,623,051.52
31/03/2563	28.2083	+0.6711	28.2084	28.2083	4,860,338,649.08
30/03/2563	27.5372	-0.2711	27.5373	27.5372	4,745,349,696.44
27/03/2563	27.8083	+0.1294	27.8084	27.8083	4,790,542,100.01
26/03/2563	27.6789	+0.2347	27.6790	27.6789	4,768,350,192.22
25/03/2563	27.4442	+0.8557	27.4443	27.4442	4,726,196,254.60
24/03/2563	26.5885	+0.2040	26.5886	26.5885	4,582,268,785.42
23/03/2563	26.3845	-1.7817	26.3846	26.3845	4,545,972,166.48
20/03/2563	28.1662	+1.5596	28.1663	28.1662	4,853,070,118.94
19/03/2563	26.6066	-0.0505	26.6067	26.6066	4,585,325,451.46
18/03/2563	26.6571	+0.1712	26.6572	26.6571	4,593,821,011.70
17/03/2563	26.4859	-0.2823	26.4860	26.4859	4,565,324,598.24
16/03/2563	26.7682	-1.3751	26.7683	26.7682	4,616,755,726.65
13/03/2563	28.1433	+0.3452	28.1434	28.1433	4,855,523,673.36
12/03/2563	27.7981	-2.2046	27.7982	27.7981	4,801,370,126.34
11/03/2563	30.0027	-0.5210	30.0028	30.0027	5,182,107,967.39
10/03/2563	30.5237	+0.2766	30.5238	30.5237	5,270,286,646.25
09/03/2563	30.2471	-1.7303	30.2472	30.2471	5,221,158,701.61
06/03/2563	31.9774	-0.4624	31.9775	31.9774	5,517,565,859.05
05/03/2563	32.4398	+0.1480	32.4399	32.4398	5,598,091,242.82
04/03/2563	32.2918	+0.0828	32.2919	32.2918	5,573,616,328.50
03/03/2563	32.2090	+0.7095	32.2091	32.2090	5,559,903,295.40
02/03/2563	31.4995	-0.0724	31.4996	31.4995	5,438,742,834.31
28/02/2563	31.5719	-0.9803	31.5720	31.5719	5,453,003,517.72
27/02/2563	32.5522	+0.4557	32.5523	32.5522	5,622,628,282.48
26/02/2563	32.0965	-1.1343	32.0966	32.0965	5,543,972,092.16
25/02/2563	33.2308	+0.1746	33.2309	33.2308	5,738,585,611.03
24/02/2563	33.0562	-0.8325	33.0563	33.0562	5,708,972,895.16
21/02/2563	33.8887	+0.1491	33.8888	33.8887	5,853,603,432.98
20/02/2563	33.7396	-0.2033	33.7397	33.7396	5,830,161,099.40
19/02/2563	33.9429	-0.0865	33.9430	33.9429	5,866,213,442.88
18/02/2563	34.0294	-0.1785	34.0295	34.0294	5,881,896,890.90
17/02/2563	34.2079	+0.0173	34.2080	34.2079	5,913,440,402.13
14/02/2563	34.1906	-0.1511	34.1907	34.1906	5,912,407,404.95
13/02/2563	34.3417	-0.0680	34.3418	34.3417	5,939,613,262.87
12/02/2563	34.4097	+0.2499	34.4098	34.4097	5,954,695,944.06
11/02/2563	34.1598	-0.1240	34.1599	34.1598	5,912,610,389.05
07/02/2563	34.2838	+0.0245	34.2839	34.2838	5,934,671,939.15
06/02/2563	34.2593	-0.0142	34.2594	34.2593	5,931,029,435.04
05/02/2563	34.2735	+0.2133	34.2736	34.2735	5,935,085,440.43
04/02/2563	34.0602	+0.3994	34.0603	34.0602	5,898,863,299.27
03/02/2563	33.6608	-0.2769	33.6609	33.6608	5,830,900,833.75
31/01/2563	33.9377	-0.1489	33.9378	33.9377	5,879,198,010.03
30/01/2563	34.0866	-0.0141	34.0867	34.0866	5,905,107,929.19
29/01/2563	34.1007	+0.1865	34.1008	34.1007	5,909,062,007.03
28/01/2563	33.9142	-0.1935	33.9143	33.9142	5,878,420,629.32
27/01/2563	34.1077	-0.6330	34.1078	34.1077	5,916,424,653.19
24/01/2563	34.7407	-0.1181	34.7408	34.7407	6,028,140,717.68
23/01/2563	34.8588	+0.0441	34.8589	34.8588	6,051,671,650.19
22/01/2563	34.8147	-0.0092	34.8148	34.8147	6,046,872,943.14
21/01/2563	34.8239	-0.2558	34.8240	34.8239	6,049,739,153.40
20/01/2563	35.0797	-0.1827	35.0798	35.0797	6,096,542,862.66
17/01/2563	35.2624	+0.0840	35.2625	35.2624	6,133,662,421.21
16/01/2563	35.1784	+0.2441	35.1785	35.1784	6,120,532,243.30
15/01/2563	34.9343	-0.1219	34.9344	34.9343	6,079,684,799.69
14/01/2563	35.0562	-0.0176	35.0563	35.0562	6,104,252,318.44
13/01/2563	35.0738	+0.0996	35.0739	35.0738	6,109,789,036.11
10/01/2563	34.9742	+0.0324	34.9743	34.9742	6,094,452,139.81
09/01/2563	34.9418	+0.3083	34.9419	34.9418	6,088,734,183.60
08/01/2563	34.6335	-0.4133	34.6336	34.6335	6,038,148,791.90
07/01/2563	35.0468	+0.2422	35.0469	35.0468	6,113,429,378.65
06/01/2563	34.8046	-0.3899	34.8047	34.8046	6,074,323,867.90
03/01/2563	35.1945	+0.0031	35.1946	35.1945	6,146,106,531.38
02/01/2563	35.1914	+0.2874	35.1915	35.1914	6,148,280,897.17
30/12/2562	34.9040	-0.0348	34.9041	34.9040	6,056,887,357.13
27/12/2562	34.9388	-0.0227	34.9389	34.9388	6,015,553,165.07
26/12/2562	34.9615	+0.0758	34.9616	34.9615	5,987,181,000.80
25/12/2562	34.8857	+0.0692	34.8858	34.8857	5,944,964,283.51
24/12/2562	34.8165	-0.0662	34.8166	34.8165	5,907,016,131.59
23/12/2562	34.8827	-0.0017	34.8828	34.8827	5,900,443,499.03
20/12/2562	34.8844	-0.0114	34.8845	34.8844	5,887,813,317.50
19/12/2562	34.8958	+0.1434	34.8959	34.8958	5,879,913,483.51
18/12/2562	34.7524	+0.2731	34.7525	34.7524	5,844,017,315.91
17/12/2562	34.4793	-0.0236	34.4794	34.4793	5,788,534,184.46
16/12/2562	34.5029	-0.3893	34.5030	34.5029	5,778,035,607.41
13/12/2562	34.8922	+0.1656	34.8923	34.8922	5,838,996,045.12
12/12/2562	34.7266	+0.2280	34.7267	34.7266	5,805,082,161.42
11/12/2562	34.4986	+0.0265	34.4987	34.4986	5,757,746,108.39
09/12/2562	34.4721	-0.0946	34.4722	34.4721	5,747,453,082.58
06/12/2562	34.5667	-0.1340	34.5668	34.5667	5,754,406,256.78
04/12/2562	34.7007	-0.0058	34.7008	34.7007	5,764,358,826.84
03/12/2562	34.7065	+0.0069	34.7066	34.7065	5,757,582,788.47
02/12/2562	34.6996	-0.3402	34.6997	34.6996	5,743,803,136.41
29/11/2562	35.0398	-0.1611	35.0399	35.0398	5,786,414,488.89
28/11/2562	35.2009	-0.1756	35.2010	35.2009	5,808,198,859.42
27/11/2562	35.3765	-0.0522	35.3766	35.3765	5,834,646,867.99
26/11/2562	35.4287	-0.1265	35.4288	35.4287	5,842,207,017.44
25/11/2562	35.5552	+0.2824	35.5553	35.5552	5,859,932,069.55
22/11/2562	35.2728	+0.0487	35.2729	35.2728	5,811,560,626.59
21/11/2562	35.2241	-0.0737	35.2242	35.2241	5,796,827,045.84
20/11/2562	35.2978	-0.1811	35.2979	35.2978	5,804,612,524.58
19/11/2562	35.4789	-0.0298	35.4790	35.4789	5,832,813,526.74
18/11/2562	35.5087	+0.0778	35.5088	35.5087	5,835,216,982.09
15/11/2562	35.4309	-0.0820	35.4310	35.4309	5,817,462,793.28
14/11/2562	35.5129	-0.1048	35.5130	35.5129	5,829,243,079.32
13/11/2562	35.6177	-0.1857	35.6178	35.6177	5,851,310,156.06
12/11/2562	35.8034	+0.0645	35.8035	35.8034	5,884,500,947.54
11/11/2562	35.7389	-0.2549	35.7390	35.7389	5,874,072,420.19
08/11/2562	35.9938	-0.0828	35.9939	35.9938	5,916,691,167.45
07/11/2562	36.0766	+0.3421	36.0767	36.0766	5,933,561,026.20
06/11/2562	35.7345	-0.0711	35.7346	35.7345	5,874,289,819.18
05/11/2562	35.8056	+0.1068	35.8057	35.8056	5,888,821,755.44
04/11/2562	35.6988	+0.5305	35.6989	35.6988	5,871,240,602.29
01/11/2562	35.1683	-0.1208	35.1684	35.1683	5,778,095,325.87
31/10/2562	35.2891	-0.0622	35.2892	35.2891	5,796,853,587.91
30/10/2562	35.3513	+0.1944	35.3514	35.3513	5,802,376,046.06
29/10/2562	35.1569	-0.0502	35.1570	35.1569	5,768,564,708.76
28/10/2562	35.2071	+0.0786	35.2072	35.2071	5,769,912,290.33
25/10/2562	35.1285	-0.4234	35.1286	35.1285	5,750,456,582.01
24/10/2562	35.5519	-0.1578	35.5520	35.5519	5,819,366,931.63
22/10/2562	35.7097	+0.1822	35.7098	35.7097	5,847,834,032.08
21/10/2562	35.5275	-0.1648	35.5276	35.5275	5,816,022,664.98
18/10/2562	35.6923	-0.0352	35.6924	35.6923	5,841,743,053.52
17/10/2562	35.7275	-0.0827	35.7276	35.7275	5,849,166,460.12
16/10/2562	35.8102	+0.1509	35.8103	35.8102	5,861,570,668.80
15/10/2562	35.6593	+0.0312	35.6594	35.6593	5,836,050,781.78
11/10/2562	35.6281	+0.3442	35.6282	35.6281	5,831,645,758.71
10/10/2562	35.2839	-0.1179	35.2840	35.2839	5,773,684,162.26
09/10/2562	35.4018	+0.0829	35.4019	35.4018	5,791,217,189.52
08/10/2562	35.3189	-0.0284	35.3190	35.3189	5,778,443,463.71
07/10/2562	35.3473	+0.1458	35.3474	35.3473	5,781,078,144.77
04/10/2562	35.2015	-0.0587	35.2016	35.2015	5,752,869,458.21
03/10/2562	35.2602	-0.0366	35.2603	35.2602	5,761,846,463.02
02/10/2562	35.2968	-0.1628	35.2969	35.2968	5,764,550,341.38
01/10/2562	35.4596	-0.2271	35.4597	35.4596	5,791,985,189.92
30/09/2562	35.6867	-0.1221	35.6868	35.6867	5,828,923,884.21
27/09/2562	35.8088	+0.1334	35.8089	35.8088	5,847,161,035.18
26/09/2562	35.6754	+0.1371	35.6755	35.6754	5,825,853,578.90
25/09/2562	35.5383	-0.0395	35.5384	35.5383	5,800,903,376.36
24/09/2562	35.5778	+0.1101	35.5779	35.5778	5,806,165,748.46
23/09/2562	35.4677	-0.2377	35.4678	35.4677	5,788,720,850.52
20/09/2562	35.7054	-0.0473	35.7055	35.7054	5,822,672,942.21
19/09/2562	35.7527	-0.2490	35.7528	35.7527	5,831,213,067.17
18/09/2562	36.0017	-0.1745	36.0018	36.0017	5,872,144,451.76
17/09/2562	36.1762	+0.0579	36.1763	36.1762	5,901,395,954.66
16/09/2562	36.1183	+0.0039	36.1184	36.1183	5,890,658,563.56
13/09/2562	36.1144	+0.0064	36.1145	36.1144	5,888,941,619.27
12/09/2562	36.1080	-0.2321	36.1081	36.1080	5,890,295,174.35
11/09/2562	36.3401	+0.1298	36.3402	36.3401	5,929,468,066.34
10/09/2562	36.2103	-0.0958	36.2104	36.2103	5,906,688,460.43
09/09/2562	36.3061	+0.0037	36.3062	36.3061	5,923,954,513.80
06/09/2562	36.3024	-0.0191	36.3025	36.3024	5,925,465,009.78
05/09/2562	36.3215	+0.1561	36.3216	36.3215	5,930,672,451.92
04/09/2562	36.1654	+0.3943	36.1655	36.1654	5,905,454,585.69
03/09/2562	35.7711	-0.2399	35.7712	35.7711	5,842,322,230.16
02/09/2562	36.0110	-0.0465	36.0111	36.0110	5,880,542,144.44
30/08/2562	36.0575	+0.2662	36.0576	36.0575	5,897,246,009.72
29/08/2562	35.7913	+0.3456	35.7914	35.7913	5,851,721,393.02
28/08/2562	35.4457	+0.0566	35.4458	35.4457	5,794,893,932.78
27/08/2562	35.3891	-0.1210	35.3892	35.3891	5,784,502,206.01
26/08/2562	35.5101	-0.3121	35.5102	35.5101	5,796,825,951.86
23/08/2562	35.8222	+0.2463	35.8223	35.8222	5,848,895,732.87
22/08/2562	35.5759	-0.0513	35.5760	35.5759	5,807,649,796.65
21/08/2562	35.6272	+0.2424	35.6273	35.6272	5,814,884,136.97
20/08/2562	35.3848	-0.1508	35.3849	35.3848	5,772,480,389.09
19/08/2562	35.5356	+0.0661	35.5357	35.5356	5,796,463,753.75
16/08/2562	35.4695	+0.4459	35.4696	35.4695	5,779,775,231.58
15/08/2562	35.0236	-0.2364	35.0237	35.0236	5,697,345,531.18
14/08/2562	35.2600	+0.0525	35.2601	35.2600	5,734,627,366.72
13/08/2562	35.2075	-0.4560	35.2076	35.2075	5,723,829,479.65
09/08/2562	35.6635	-0.1883	35.6636	35.6635	5,796,703,211.76
08/08/2562	35.8518	-0.0134	35.8519	35.8518	5,823,460,037.61
07/08/2562	35.8652	+0.0333	35.8653	35.8652	5,823,256,464.47
06/08/2562	35.8319	+0.1495	35.8320	35.8319	5,813,622,525.19
05/08/2562	35.6824	-0.3246	35.6825	35.6824	5,784,519,581.85
02/08/2562	36.0070	-0.1952	36.0071	36.0070	5,825,024,627.01
01/08/2562	36.2022	-0.1769	36.2023	36.2022	5,854,936,899.02
31/07/2562	36.3791	+0.1172	36.3792	36.3791	5,884,320,910.61
30/07/2562	36.2619	-0.1615	36.2620	36.2619	5,865,599,815.75
26/07/2562	36.4234	-0.2214	36.4235	36.4234	5,891,613,239.28
25/07/2562	36.6448	+0.0630	36.6449	36.6448	5,929,461,196.99
24/07/2562	36.5818	-0.0278	36.5819	36.5818	5,921,079,138.20
23/07/2562	36.6096	-0.0389	36.6097	36.6096	5,926,785,624.90
22/07/2562	36.6485	-0.1587	36.6486	36.6485	5,935,293,278.31
19/07/2562	36.8072	+0.2058	36.8073	36.8072	5,965,339,342.20
18/07/2562	36.6014	+0.0487	36.6015	36.6014	5,932,416,897.47
17/07/2562	36.5527	-0.1181	36.5528	36.5527	5,928,594,575.47
15/07/2562	36.6708	-0.0735	36.6709	36.6708	5,950,585,496.67
12/07/2562	36.7443	-0.1285	36.7444	36.7443	5,969,573,726.75
11/07/2562	36.8728	-0.0212	36.8729	36.8728	5,998,215,193.08
10/07/2562	36.8940	+0.3245	36.8941	36.8940	6,006,483,610.79
09/07/2562	36.5695	-0.1716	36.5696	36.5695	5,955,680,350.75
08/07/2562	36.7411	-0.0532	36.7412	36.7411	5,985,229,651.47
05/07/2562	36.7943	+0.1265	36.7944	36.7943	6,000,049,466.81
04/07/2562	36.6678	-0.2563	36.6679	36.6678	5,985,245,653.84
03/07/2562	36.9241	+0.1051	36.9242	36.9241	6,032,787,598.66
02/07/2562	36.8190	-0.1538	36.8191	36.8190	6,021,622,129.22
01/07/2562	36.9728	+0.1777	36.9729	36.9728	6,053,893,491.61
28/06/2562	36.7951	-0.0255	36.7952	36.7951	6,036,061,734.49
27/06/2562	36.8206	+0.1442	36.8207	36.8206	6,046,399,804.35
26/06/2562	36.6764	-0.0442	36.6765	36.6764	6,027,334,068.67
25/06/2562	36.7206	+0.0802	36.7207	36.7206	6,042,144,488.31
24/06/2562	36.6404	-0.0189	36.6405	36.6404	6,038,209,549.22
21/06/2562	36.6593	-0.0777	36.6594	36.6593	6,054,359,749.20
20/06/2562	36.7370	+0.2326	36.7371	36.7370	6,079,731,329.93
19/06/2562	36.5044	+0.3462	36.5045	36.5044	6,052,943,373.71
18/06/2562	36.1582	+0.2618	36.1583	36.1582	6,000,761,563.30
17/06/2562	35.8964	-0.0709	35.8965	35.8964	5,960,133,447.82
14/06/2562	35.9673	-0.0259	35.9674	35.9673	5,976,369,211.42
13/06/2562	35.9932	+0.0724	35.9933	35.9932	5,983,216,140.90
12/06/2562	35.9208	-0.0049	35.9209	35.9208	5,973,024,440.52
11/06/2562	35.9257	+0.0796	35.9258	35.9257	5,977,414,663.22

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145...146 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF) : KTLF70/30-L

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์