กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF) : KTLF70/30-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 32.2349 | 32.2348 | 3,691,585,409.06 | ||
29/04/2567 | 32.1439 | 32.1438 | 3,683,873,256.33 | ||
26/04/2567 | 32.0973 | 32.0972 | 3,678,783,410.93 | ||
25/04/2567 | 32.2024 | 32.2023 | 3,693,011,341.00 | ||
24/04/2567 | 32.1452 | 32.1451 | 3,688,118,536.11 | ||
23/04/2567 | 32.0469 | 32.0468 | 3,677,276,023.35 | ||
22/04/2567 | 31.8910 | 31.8909 | 3,661,264,091.22 | ||
19/04/2567 | 31.6052 | 31.6051 | 3,631,302,232.40 | ||
18/04/2567 | 32.0190 | 32.0189 | 3,681,580,862.71 | ||
17/04/2567 | 32.1531 | 32.1530 | 3,699,284,657.20 | ||
11/04/2567 | 32.5846 | 32.5845 | 3,752,016,643.82 | ||
10/04/2567 | 32.8262 | 32.8261 | 3,783,749,426.52 | ||
09/04/2567 | 32.7823 | 32.7822 | 3,782,084,071.35 | ||
05/04/2567 | 32.3397 | 32.3396 | 3,732,917,242.15 | ||
04/04/2567 | 32.3101 | 32.3100 | 3,734,360,128.06 | ||
03/04/2567 | 32.3010 | 32.3009 | 3,735,892,059.78 | ||
02/04/2567 | 32.3447 | 32.3446 | 3,743,803,699.76 | ||
01/04/2567 | 32.3636 | 32.3635 | 3,749,724,170.91 | ||
29/03/2567 | 32.3749 | 32.3748 | 3,752,503,827.16 | ||
28/03/2567 | 32.2431 | 32.2430 | 3,738,499,938.44 | ||
27/03/2567 | 32.3786 | 32.3785 | 3,755,171,349.57 | ||
26/03/2567 | 32.3463 | 32.3462 | 3,754,408,045.62 | ||
25/03/2567 | 32.3025 | 32.3024 | 3,751,714,548.06 | ||
22/03/2567 | 32.4721 | 32.4720 | 3,773,557,763.01 | ||
21/03/2567 | 32.5785 | 32.5784 | 3,786,687,062.85 | ||
20/03/2567 | 32.4046 | 32.4045 | 3,767,907,620.05 | ||
19/03/2567 | 32.5160 | 32.5159 | 3,783,392,361.30 | ||
18/03/2567 | 32.5785 | 32.5784 | 3,793,013,644.39 | ||
15/03/2567 | 32.5765 | 32.5764 | 3,796,643,497.14 | ||
14/03/2567 | 32.7347 | 32.7346 | 3,815,613,694.18 | ||
13/03/2567 | 32.5210 | 32.5209 | 3,793,812,900.92 | ||
12/03/2567 | 32.4401 | 32.4400 | 3,787,781,395.98 | ||
11/03/2567 | 32.4416 | 32.4415 | 3,793,341,294.83 | ||
08/03/2567 | 32.5634 | 32.5633 | 3,809,418,568.21 | ||
07/03/2567 | 32.3090 | 32.3089 | 3,780,238,433.10 | ||
06/03/2567 | 32.2508 | 32.2507 | 3,775,710,653.34 | ||
05/03/2567 | 32.0635 | 32.0634 | 3,757,963,794.51 | ||
04/03/2567 | 32.0618 | 32.0617 | 3,760,078,285.60 | ||
01/03/2567 | 32.1360 | 32.1359 | 3,770,357,073.66 | ||
29/02/2567 | 32.1655 | 32.1654 | 3,776,092,434.24 | ||
28/02/2567 | 32.2787 | 32.2786 | 3,792,362,082.22 | ||
27/02/2567 | 32.4452 | 32.4451 | 3,819,694,943.82 | ||
23/02/2567 | 32.5258 | 32.5257 | 3,830,694,063.50 | ||
22/02/2567 | 32.5603 | 32.5602 | 3,836,211,750.64 | ||
21/02/2567 | 32.4374 | 32.4373 | 3,822,364,439.93 | ||
20/02/2567 | 32.2076 | 32.2075 | 3,796,762,108.68 | ||
19/02/2567 | 32.2228 | 32.2227 | 3,802,345,108.48 | ||
16/02/2567 | 32.1564 | 32.1563 | 3,798,675,862.04 | ||
15/02/2567 | 32.1280 | 32.1279 | 3,798,651,276.87 | ||
14/02/2567 | 32.0675 | 32.0674 | 3,792,408,346.38 | ||
13/02/2567 | 32.1959 | 32.1958 | 3,809,263,177.44 | ||
12/02/2567 | 32.1535 | 32.1534 | 3,806,011,103.55 | ||
09/02/2567 | 32.1632 | 32.1631 | 3,808,346,126.60 | ||
08/02/2567 | 32.1893 | 32.1892 | 3,813,968,906.07 | ||
07/02/2567 | 32.3659 | 32.3658 | 3,836,577,126.98 | ||
06/02/2567 | 32.3136 | 32.3135 | 3,831,839,731.45 | ||
05/02/2567 | 32.1015 | 32.1014 | 3,808,234,266.93 | ||
02/02/2567 | 32.1340 | 32.1339 | 3,813,079,405.04 | ||
01/02/2567 | 31.8443 | 31.8442 | 3,779,341,247.55 | ||
31/01/2567 | 31.8011 | 31.8010 | 3,776,471,942.90 | ||
30/01/2567 | 31.8888 | 31.8887 | 3,791,614,284.59 | ||
29/01/2567 | 31.9118 | 31.9117 | 3,796,619,334.96 | ||
26/01/2567 | 31.7950 | 31.7949 | 3,786,443,919.52 | ||
25/01/2567 | 31.9599 | 31.9598 | 3,809,433,301.16 | ||
24/01/2567 | 32.0210 | 32.0209 | 3,820,178,074.48 | ||
23/01/2567 | 31.6399 | 31.6398 | 3,775,813,240.62 | ||
22/01/2567 | 31.8148 | 31.8147 | 3,800,800,793.45 | ||
19/01/2567 | 32.0546 | 32.0545 | 3,829,719,224.13 | ||
18/01/2567 | 31.9352 | 31.9351 | 3,818,445,946.00 | ||
17/01/2567 | 32.0251 | 32.0250 | 3,831,001,686.50 | ||
16/01/2567 | 32.3540 | 32.3539 | 3,873,991,694.41 | ||
15/01/2567 | 32.4414 | 32.4413 | 3,892,365,856.49 | ||
12/01/2567 | 32.5613 | 32.5612 | 3,909,304,708.06 | ||
11/01/2567 | 32.4852 | 32.4851 | 3,904,757,608.31 | ||
10/01/2567 | 32.5680 | 32.5679 | 3,920,567,595.53 | ||
09/01/2567 | 32.5732 | 32.5731 | 3,927,131,820.66 | ||
08/01/2567 | 32.6141 | 32.6140 | 3,938,034,601.45 | ||
05/01/2567 | 32.7930 | 32.7929 | 3,966,479,388.59 | ||
04/01/2567 | 32.9447 | 32.9446 | 3,992,022,227.01 | ||
03/01/2567 | 32.8735 | 32.8734 | 3,992,068,444.31 | ||
02/01/2567 | 32.9758 | 32.9757 | 4,016,765,967.83 | ||
28/12/2566 | 32.7876 | 32.7875 | 3,997,089,081.35 | ||
27/12/2566 | 32.6968 | 32.6967 | 3,988,674,410.46 | ||
26/12/2566 | 32.7311 | 32.7310 | 3,994,407,358.67 | ||
25/12/2566 | 32.6310 | 32.6309 | 3,985,923,039.43 | ||
22/12/2566 | 32.6051 | 32.6050 | 3,985,905,181.69 | ||
21/12/2566 | 32.6074 | 32.6073 | 3,987,980,343.74 | ||
20/12/2566 | 32.5324 | 32.5323 | 3,982,474,853.38 | ||
19/12/2566 | 32.4391 | 32.4390 | 3,973,859,863.91 | ||
18/12/2566 | 32.4272 | 32.4271 | 3,974,979,288.61 | ||
15/12/2566 | 32.4294 | 32.4293 | 3,975,929,989.92 | ||
14/12/2566 | 32.1728 | 32.1727 | 3,945,405,970.41 | ||
13/12/2566 | 31.8545 | 31.8544 | 3,909,301,127.80 | ||
12/12/2566 | 32.0735 | 32.0734 | 3,938,629,880.73 | ||
08/12/2566 | 32.1679 | 32.1678 | 3,952,363,264.11 | ||
07/12/2566 | 32.1580 | 32.1579 | 3,951,627,461.65 | ||
06/12/2566 | 32.2943 | 32.2942 | 3,971,592,037.23 | ||
04/12/2566 | 32.2213 | 32.2212 | 3,965,113,446.70 | ||
01/12/2566 | 32.1712 | 32.1711 | 3,959,924,764.92 | ||
30/11/2566 | 32.1615 | 32.1614 | 3,959,375,499.97 | ||
29/11/2566 | 32.2379 | 32.2378 | 3,969,271,895.03 | ||
28/11/2566 | 32.4371 | 32.4370 | 3,994,746,504.85 | ||
27/11/2566 | 32.3050 | 32.3049 | 3,979,973,021.42 | ||
24/11/2566 | 32.3691 | 32.3690 | 3,988,829,194.57 | ||
23/11/2566 | 32.4948 | 32.4947 | 4,004,959,677.19 | ||
22/11/2566 | 32.6178 | 32.6177 | 4,020,870,689.18 | ||
21/11/2566 | 32.7774 | 32.7773 | 4,042,501,246.92 | ||
20/11/2566 | 32.7235 | 32.7234 | 4,039,509,132.74 | ||
17/11/2566 | 32.6554 | 32.6553 | 4,032,537,423.42 | ||
16/11/2566 | 32.6989 | 32.6988 | 4,039,351,107.18 | ||
15/11/2566 | 32.7014 | 32.7013 | 4,041,126,372.48 | ||
14/11/2566 | 32.2469 | 32.2468 | 3,986,828,350.44 | ||
13/11/2566 | 32.2870 | 32.2869 | 3,992,646,376.67 | ||
10/11/2566 | 32.3273 | 32.3272 | 3,997,990,853.55 | ||
09/11/2566 | 32.5551 | 32.5550 | 4,026,349,843.05 | ||
08/11/2566 | 32.6790 | 32.6789 | 4,042,772,768.26 | ||
07/11/2566 | 32.6401 | 32.6400 | 4,040,484,655.51 | ||
06/11/2566 | 32.7599 | 32.7598 | 4,056,513,026.73 | ||
03/11/2566 | 32.8438 | 32.8437 | 4,068,517,907.36 | ||
02/11/2566 | 32.6107 | 32.6106 | 4,040,483,509.46 | ||
01/11/2566 | 32.2730 | 32.2729 | 3,999,167,674.05 | ||
31/10/2566 | 32.3352 | 32.3351 | 4,007,259,486.83 | ||
30/10/2566 | 32.5719 | 32.5718 | 4,037,890,554.21 | ||
27/10/2566 | 32.4291 | 32.4290 | 4,022,597,771.16 | ||
26/10/2566 | 32.1615 | 32.1614 | 3,989,986,586.71 | ||
25/10/2566 | 32.5860 | 32.5859 | 4,044,121,526.69 | ||
24/10/2566 | 32.4540 | 32.4539 | 4,029,039,452.37 | ||
20/10/2566 | 32.5492 | 32.5491 | 4,041,254,913.57 | ||
19/10/2566 | 32.8850 | 32.8849 | 4,084,916,063.60 | ||
18/10/2566 | 33.1323 | 33.1322 | 4,116,451,526.33 | ||
17/10/2566 | 33.0030 | 33.0029 | 4,101,254,247.55 | ||
16/10/2566 | 32.9219 | 32.9218 | 4,093,309,208.35 | ||
12/10/2566 | 33.2880 | 33.2879 | 4,139,209,909.74 | ||
11/10/2566 | 33.3587 | 33.3586 | 4,148,935,897.47 | ||
10/10/2566 | 32.9895 | 32.9894 | 4,103,988,655.32 | ||
09/10/2566 | 32.9217 | 32.9216 | 4,096,380,395.70 | ||
06/10/2566 | 33.0344 | 33.0343 | 4,110,830,161.74 | ||
05/10/2566 | 33.3009 | 33.3008 | 4,145,149,392.05 | ||
04/10/2566 | 33.2633 | 33.2632 | 4,140,700,964.93 | ||
03/10/2566 | 33.1994 | 33.1993 | 4,133,160,591.22 | ||
02/10/2566 | 33.5498 | 33.5497 | 4,179,033,594.37 | ||
29/09/2566 | 33.5394 | 33.5393 | 4,179,196,742.13 | ||
28/09/2566 | 33.5920 | 33.5919 | 4,185,987,620.60 | ||
27/09/2566 | 33.8205 | 33.8204 | 4,215,377,809.27 | ||
26/09/2566 | 33.7555 | 33.7554 | 4,209,325,339.59 | ||
25/09/2566 | 33.9115 | 33.9114 | 4,230,114,007.85 | ||
22/09/2566 | 34.1534 | 34.1533 | 4,261,015,965.55 | ||
21/09/2566 | 34.0196 | 34.0195 | 4,245,781,339.72 | ||
20/09/2566 | 33.8926 | 33.8925 | 4,230,822,311.07 | ||
19/09/2566 | 34.1323 | 34.1322 | 4,262,757,355.44 | ||
18/09/2566 | 34.2389 | 34.2388 | 4,278,125,958.55 | ||
15/09/2566 | 34.4365 | 34.4364 | 4,303,716,733.80 | ||
14/09/2566 | 34.4948 | 34.4947 | 4,312,785,840.24 | ||
13/09/2566 | 34.3486 | 34.3485 | 4,296,096,444.30 | ||
12/09/2566 | 34.4508 | 34.4507 | 4,309,172,110.00 | ||
11/09/2566 | 34.3986 | 34.3985 | 4,303,595,964.46 | ||
08/09/2566 | 34.4649 | 34.4648 | 4,315,471,992.90 | ||
07/09/2566 | 34.5206 | 34.5205 | 4,326,741,327.41 | ||
06/09/2566 | 34.4864 | 34.4863 | 4,322,876,347.75 | ||
05/09/2566 | 34.4185 | 34.4184 | 4,316,361,911.46 | ||
04/09/2566 | 34.4498 | 34.4497 | 4,321,841,806.91 | ||
01/09/2566 | 34.7090 | 34.7089 | 4,355,643,946.17 | ||
31/08/2566 | 34.7718 | 34.7717 | 4,364,721,247.69 | ||
30/08/2566 | 35.0017 | 35.0016 | 4,394,983,830.30 | ||
29/08/2566 | 34.9228 | 34.9227 | 4,385,762,919.79 | ||
28/08/2566 | 34.9061 | 34.9060 | 4,385,459,282.51 | ||
25/08/2566 | 34.9042 | 34.9041 | 4,386,312,534.25 | ||
24/08/2566 | 34.8828 | 34.8827 | 4,384,493,013.79 | ||
23/08/2566 | 34.8323 | 34.8322 | 4,379,533,616.60 | ||
22/08/2566 | 34.7677 | 34.7676 | 4,372,672,450.71 | ||
21/08/2566 | 34.4453 | 34.4452 | 4,333,162,673.50 | ||
18/08/2566 | 34.3324 | 34.3323 | 4,319,306,526.91 | ||
17/08/2566 | 34.4349 | 34.4348 | 4,333,149,831.01 | ||
16/08/2566 | 34.3357 | 34.3356 | 4,321,377,658.73 | ||
15/08/2566 | 34.3148 | 34.3147 | 4,321,036,647.73 | ||
11/08/2566 | 34.5199 | 34.5198 | 4,347,525,086.99 | ||
10/08/2566 | 34.4999 | 34.4998 | 4,347,250,349.56 | ||
09/08/2566 | 34.3797 | 34.3796 | 4,333,399,123.76 | ||
08/08/2566 | 34.1600 | 34.1599 | 4,306,587,487.12 | ||
07/08/2566 | 34.3936 | 34.3935 | 4,339,910,336.28 | ||
04/08/2566 | 34.3407 | 34.3406 | 4,334,669,184.56 | ||
03/08/2566 | 34.3375 | 34.3374 | 4,337,283,031.63 | ||
02/08/2566 | 34.7034 | 34.7033 | 4,385,124,800.14 | ||
31/07/2566 | 34.8076 | 34.8075 | 4,400,689,037.45 | ||
27/07/2566 | 34.6589 | 34.6588 | 4,383,721,336.25 | ||
26/07/2566 | 34.3516 | 34.3515 | 4,347,089,437.40 | ||
25/07/2566 | 34.3531 | 34.3530 | 4,348,132,794.86 | ||
24/07/2566 | 34.3359 | 34.3358 | 4,347,955,261.04 | ||
21/07/2566 | 34.3841 | 34.3840 | 4,356,262,159.14 | ||
20/07/2566 | 34.2362 | 34.2361 | 4,339,530,174.49 | ||
19/07/2566 | 34.4745 | 34.4744 | 4,371,486,853.05 | ||
18/07/2566 | 34.4639 | 34.4638 | 4,371,876,704.95 | ||
17/07/2566 | 34.3438 | 34.3437 | 4,358,359,930.81 | ||
14/07/2566 | 34.1745 | 34.1744 | 4,337,859,731.92 | ||
13/07/2566 | 33.7917 | 33.7916 | 4,289,447,458.05 | ||
12/07/2566 | 33.7769 | 33.7768 | 4,287,843,421.83 | ||
11/07/2566 | 33.7959 | 33.7958 | 4,292,206,048.47 | ||
10/07/2566 | 33.7534 | 33.7533 | 4,287,965,532.58 | ||
07/07/2566 | 33.6371 | 33.6370 | 4,273,192,249.21 | ||
06/07/2566 | 33.6750 | 33.6749 | 4,279,400,062.56 | ||
05/07/2566 | 33.9802 | 33.9801 | 4,319,556,899.43 | ||
04/07/2566 | 34.0590 | 34.0589 | 4,330,151,750.26 | ||
03/07/2566 | 33.9126 | 33.9125 | 4,313,490,061.33 | ||
30/06/2566 | 33.8895 | 33.8894 | 4,310,664,533.81 | ||
29/06/2566 | 33.4711 | 33.4710 | 4,258,973,151.82 | ||
28/06/2566 | 33.3192 | 33.3191 | 4,240,670,890.17 | ||
27/06/2566 | 33.4909 | 33.4908 | 4,263,693,088.34 | ||
26/06/2566 | 33.6415 | 33.6414 | 4,284,983,155.14 | ||
23/06/2566 | 33.8400 | 33.8399 | 4,310,748,896.74 | ||
22/06/2566 | 33.9107 | 33.9106 | 4,320,305,961.25 | ||
21/06/2566 | 34.1130 | 34.1129 | 4,347,352,377.08 | ||
20/06/2566 | 34.3489 | 34.3488 | 4,379,748,423.36 | ||
19/06/2566 | 34.4922 | 34.4921 | 4,398,666,991.84 | ||
16/06/2566 | 34.5530 | 34.5529 | 4,408,785,562.21 | ||
15/06/2566 | 34.5268 | 34.5267 | 4,406,528,849.07 | ||
14/06/2566 | 34.5948 | 34.5947 | 4,415,905,468.39 | ||
13/06/2566 | 34.6574 | 34.6573 | 4,427,058,727.26 | ||
12/06/2566 | 34.5069 | 34.5068 | 4,411,115,055.68 | ||
09/06/2566 | 34.5922 | 34.5921 | 4,423,013,951.52 | ||
08/06/2566 | 34.6358 | 34.6357 | 4,426,965,266.80 | ||
07/06/2566 | 34.2137 | 34.2136 | 4,375,081,776.28 | ||
06/06/2566 | 34.1269 | 34.1268 | 4,365,697,466.22 | ||
02/06/2566 | 34.2151 | 34.2150 | 4,377,891,878.93 | ||
01/06/2566 | 34.0863 | 34.0862 | 4,361,979,607.79 | ||
31/05/2566 | 34.2745 | 34.2744 | 4,387,829,677.49 | ||
30/05/2566 | 34.3528 | 34.3527 | 4,398,171,616.56 | ||
29/05/2566 | 34.4657 | 34.4656 | 4,413,864,554.28 | ||
26/05/2566 | 34.2877 | 34.2876 | 4,392,399,696.19 | ||
25/05/2566 | 34.3589 | 34.3588 | 4,402,384,065.99 | ||
24/05/2566 | 34.4420 | 34.4419 | 4,413,591,625.14 | ||
23/05/2566 | 34.4587 | 34.4586 | 4,416,852,803.18 | ||
22/05/2566 | 34.3775 | 34.3774 | 4,406,151,222.01 | ||
19/05/2566 | 34.1622 | 34.1621 | 4,379,203,979.41 | ||
18/05/2566 | 34.3389 | 34.3388 | 4,402,977,279.99 | ||
17/05/2566 | 34.3778 | 34.3777 | 4,409,785,096.03 | ||
16/05/2566 | 34.6907 | 34.6906 | 4,449,897,006.48 | ||
15/05/2566 | 34.7544 | 34.7543 | 4,461,094,599.00 | ||
12/05/2566 | 35.1876 | 35.1875 | 4,520,204,148.03 | ||
11/05/2566 | 35.2619 | 35.2618 | 4,530,421,150.15 | ||
10/05/2566 | 35.3146 | 35.3145 | 4,537,873,043.46 | ||
09/05/2566 | 35.2854 | 35.2853 | 4,535,449,312.87 | ||
08/05/2566 | 35.2628 | 35.2627 | 4,534,620,195.46 | ||
03/05/2566 | 34.7747 | 34.7746 | 4,472,538,088.30 | ||
02/05/2566 | 34.6915 | 34.6914 | 4,462,551,823.43 | ||
28/04/2566 | 34.6500 | 34.6499 | 4,457,337,212.29 | ||
27/04/2566 | 34.6637 | 34.6636 | 4,459,837,967.47 | ||
26/04/2566 | 34.7291 | 34.7290 | 4,469,707,157.91 | ||
25/04/2566 | 34.6986 | 34.6985 | 4,467,010,193.50 | ||
24/04/2566 | 34.9066 | 34.9065 | 4,496,571,018.83 | ||
21/04/2566 | 34.9266 | 34.9265 | 4,500,584,266.88 | ||
20/04/2566 | 34.9652 | 34.9651 | 4,507,103,447.99 | ||
19/04/2566 | 35.2161 | 35.2160 | 4,544,699,669.34 | ||
18/04/2566 | 35.4215 | 35.4214 | 4,572,625,552.56 | ||
17/04/2566 | 35.5243 | 35.5242 | 4,587,589,697.11 | ||
12/04/2566 | 35.3715 | 35.3714 | 4,568,618,738.42 | ||
11/04/2566 | 35.4477 | 35.4476 | 4,580,174,728.60 | ||
10/04/2566 | 35.3721 | 35.3720 | 4,570,379,788.33 | ||
07/04/2566 | 35.1199 | 35.1198 | 4,539,280,258.35 | ||
05/04/2566 | 35.0067 | 35.0066 | 4,527,246,104.68 | ||
04/04/2566 | 35.3156 | 35.3155 | 4,568,917,595.09 | ||
03/04/2566 | 35.4218 | 35.4217 | 4,584,371,712.71 | ||
31/03/2566 | 35.4836 | 35.4835 | 4,593,911,505.68 | ||
30/03/2566 | 35.4421 | 35.4420 | 4,593,306,856.01 | ||
29/03/2566 | 35.5850 | 35.5849 | 4,613,554,507.61 | ||
28/03/2566 | 35.5529 | 35.5528 | 4,612,746,830.57 | ||
27/03/2566 | 35.3528 | 35.3527 | 4,589,686,670.03 | ||
24/03/2566 | 35.3329 | 35.3328 | 4,589,349,456.71 | ||
23/03/2566 | 35.3669 | 35.3668 | 4,595,049,075.49 | ||
22/03/2566 | 35.2126 | 35.2125 | 4,575,673,180.43 | ||
21/03/2566 | 35.0633 | 35.0632 | 4,556,907,959.26 | ||
20/03/2566 | 34.6982 | 34.6981 | 4,510,165,063.59 | ||
17/03/2566 | 34.8282 | 34.8281 | 4,527,117,888.64 | ||
16/03/2566 | 34.6832 | 34.6831 | 4,510,081,059.18 | ||
15/03/2566 | 34.7933 | 34.7932 | 4,525,637,881.80 | ||
14/03/2566 | 34.1562 | 34.1561 | 4,444,325,675.75 | ||
13/03/2566 | 34.9108 | 34.9107 | 4,543,725,647.44 | ||
10/03/2566 | 35.2626 | 35.2625 | 4,591,112,340.17 | ||
09/03/2566 | 35.4875 | 35.4874 | 4,622,027,186.42 | ||
08/03/2566 | 35.4311 | 35.4310 | 4,616,308,646.05 | ||
07/03/2566 | 35.4809 | 35.4808 | 4,624,715,736.40 | ||
03/03/2566 | 35.3076 | 35.3075 | 4,603,685,076.45 | ||
02/03/2566 | 35.3778 | 35.3777 | 4,613,097,428.96 | ||
01/03/2566 | 35.4553 | 35.4552 | 4,625,760,193.76 | ||
28/02/2566 | 35.4958 | 35.4957 | 4,632,464,868.47 | ||
27/02/2566 | 35.5538 | 35.5537 | 4,641,695,750.32 | ||
24/02/2566 | 35.6405 | 35.6404 | 4,654,390,183.31 | ||
23/02/2566 | 35.9469 | 35.9468 | 4,696,602,301.87 | ||
22/02/2566 | 36.0636 | 36.0635 | 4,713,965,219.15 | ||
21/02/2566 | 36.2076 | 36.2075 | 4,736,169,335.36 | ||
20/02/2566 | 36.0268 | 36.0267 | 4,717,660,269.78 | ||
17/02/2566 | 35.9866 | 35.9865 | 4,713,842,687.20 | ||
16/02/2566 | 36.0816 | 36.0815 | 4,727,827,315.29 | ||
15/02/2566 | 35.9504 | 35.9503 | 4,713,488,792.62 | ||
14/02/2566 | 36.0015 | 36.0014 | 4,722,457,207.04 | ||
13/02/2566 | 36.1054 | 36.1053 | 4,742,542,448.96 | ||
10/02/2566 | 36.0846 | 36.0845 | 4,740,437,887.69 | ||
09/02/2566 | 36.1299 | 36.1298 | 4,749,798,732.25 | ||
08/02/2566 | 36.1475 | 36.1474 | 4,754,857,212.45 | ||
07/02/2566 | 36.2750 | 36.2749 | 4,775,056,787.98 | ||
06/02/2566 | 36.3036 | 36.3035 | 4,782,247,821.80 | ||
03/02/2566 | 36.4652 | 36.4651 | 4,806,467,094.12 | ||
02/02/2566 | 36.3674 | 36.3673 | 4,798,870,627.96 | ||
01/02/2566 | 36.4611 | 36.4610 | 4,814,505,312.71 | ||
31/01/2566 | 36.1997 | 36.1996 | 4,783,044,011.78 | ||
30/01/2566 | 36.4046 | 36.4045 | 4,814,403,656.99 | ||
27/01/2566 | 36.4292 | 36.4291 | 4,818,449,946.31 | ||
26/01/2566 | 36.2629 | 36.2628 | 4,803,965,535.99 | ||
25/01/2566 | 36.4525 | 36.4524 | 4,835,947,800.82 | ||
24/01/2566 | 36.4609 | 36.4608 | 4,839,724,377.71 | ||
23/01/2566 | 36.4750 | 36.4749 | 4,845,302,608.14 | ||
20/01/2566 | 36.4234 | 36.4233 | 4,845,219,866.39 | ||
19/01/2566 | 36.6461 | 36.6460 | 4,882,252,120.12 | ||
18/01/2566 | 36.5898 | 36.5897 | 4,883,103,481.18 | ||
17/01/2566 | 36.5315 | 36.5314 | 4,882,435,662.65 | ||
16/01/2566 | 36.6384 | 36.6383 | 4,904,692,937.08 | ||
13/01/2566 | 36.6181 | 36.6180 | 4,909,266,376.61 | ||
12/01/2566 | 36.6997 | 36.6996 | 4,926,572,830.86 | ||
11/01/2566 | 36.7283 | 36.7282 | 4,936,900,531.85 | ||
10/01/2566 | 36.8508 | 36.8507 | 4,967,893,231.02 | ||
09/01/2566 | 36.8599 | 36.8598 | 4,982,980,152.17 | ||
06/01/2566 | 36.6141 | 36.6140 | 4,962,917,389.56 | ||
05/01/2566 | 36.4766 | 36.4765 | 4,958,844,672.35 | ||
04/01/2566 | 36.6308 | 36.6307 | 5,003,886,039.54 | ||
03/01/2566 | 36.7208 | 36.7207 | 5,052,965,353.68 | ||
30/12/2565 | 36.5849 | 36.5848 | 5,039,909,317.10 | ||
29/12/2565 | 36.5197 | 36.5196 | 5,036,543,707.73 | ||
28/12/2565 | 36.2488 | 36.2487 | 5,005,403,915.45 | ||
27/12/2565 | 36.1811 | 36.1810 | 4,998,347,662.13 | ||
26/12/2565 | 35.9279 | 35.9278 | 4,969,290,902.86 | ||
23/12/2565 | 35.7829 | 35.7828 | 4,953,436,090.77 | ||
22/12/2565 | 35.7547 | 35.7546 | 4,958,757,179.16 | ||
21/12/2565 | 35.6448 | 35.6447 | 4,946,777,928.72 | ||
20/12/2565 | 35.5932 | 35.5931 | 4,943,259,693.01 | ||
19/12/2565 | 35.7877 | 35.7876 | 4,972,323,381.18 | ||
16/12/2565 | 35.8107 | 35.8106 | 4,977,602,502.28 | ||
15/12/2565 | 35.7955 | 35.7954 | 4,978,804,809.12 | ||
14/12/2565 | 35.9774 | 35.9773 | 5,005,991,114.00 | ||
13/12/2565 | 35.8503 | 35.8502 | 4,991,486,333.49 | ||
09/12/2565 | 35.7940 | 35.7939 | 4,983,700,159.19 | ||
08/12/2565 | 35.7512 | 35.7511 | 4,979,357,033.49 | ||
07/12/2565 | 35.7712 | 35.7711 | 4,983,089,373.29 | ||
06/12/2565 | 35.9508 | 35.9507 | 5,010,103,032.84 | ||
02/12/2565 | 36.0598 | 36.0597 | 5,026,873,332.39 | ||
01/12/2565 | 36.1894 | 36.1893 | 5,049,307,911.51 | ||
30/11/2565 | 35.9789 | 35.9788 | 5,025,120,021.31 | ||
29/11/2565 | 35.7876 | 35.7875 | 5,000,527,674.08 | ||
28/11/2565 | 35.6464 | 35.6463 | 4,983,190,350.32 | ||
25/11/2565 | 35.6947 | 35.6946 | 4,991,427,990.47 | ||
24/11/2565 | 35.7960 | 35.7959 | 5,006,425,117.08 | ||
23/11/2565 | 35.7619 | 35.7618 | 5,002,639,848.88 | ||
22/11/2565 | 35.6154 | 35.6153 | 4,984,717,114.26 | ||
21/11/2565 | 35.6663 | 35.6662 | 4,995,949,344.90 | ||
18/11/2565 | 35.6340 | 35.6339 | 4,995,983,902.22 | ||
17/11/2565 | 35.5845 | 35.5844 | 4,990,221,646.90 | ||
16/11/2565 | 35.6511 | 35.6510 | 5,004,193,096.17 | ||
15/11/2565 | 35.8495 | 35.8494 | 5,033,981,993.44 | ||
14/11/2565 | 35.7628 | 35.7627 | 5,022,702,472.33 | ||
11/11/2565 | 35.9775 | 35.9774 | 5,054,519,195.00 | ||
10/11/2565 | 35.6389 | 35.6388 | 5,008,633,134.19 | ||
09/11/2565 | 35.6605 | 35.6604 | 5,012,485,579.73 | ||
08/11/2565 | 35.7958 | 35.7957 | 5,034,561,468.07 | ||
07/11/2565 | 35.6334 | 35.6333 | 5,016,234,318.29 | ||
04/11/2565 | 35.6830 | 35.6829 | 5,025,828,382.07 | ||
03/11/2565 | 35.6928 | 35.6927 | 5,028,952,519.48 | ||
02/11/2565 | 35.7046 | 35.7045 | 5,035,570,512.59 | ||
01/11/2565 | 35.6995 | 35.6994 | 5,036,542,052.44 | ||
31/10/2565 | 35.4339 | 35.4338 | 5,001,114,741.99 | ||
28/10/2565 | 35.4120 | 35.4119 | 4,998,791,435.50 | ||
27/10/2565 | 35.3391 | 35.3390 | 4,989,665,228.51 | ||
26/10/2565 | 35.2320 | 35.2319 | 4,974,900,915.64 | ||
25/10/2565 | 35.2755 | 35.2754 | 4,981,803,296.88 | ||
21/10/2565 | 35.1088 | 35.1087 | 4,959,591,028.55 | ||
20/10/2565 | 35.1219 | 35.1218 | 4,964,069,930.40 | ||
19/10/2565 | 35.0367 | 35.0366 | 4,953,376,148.31 | ||
18/10/2565 | 35.0562 | 35.0561 | 4,956,035,016.42 | ||
17/10/2565 | 34.7891 | 34.7890 | 4,918,501,755.08 | ||
12/10/2565 | 34.6004 | 34.6003 | 4,893,216,038.65 | ||
11/10/2565 | 34.5954 | 34.5953 | 4,892,585,653.38 | ||
10/10/2565 | 34.6952 | 34.6951 | 4,908,040,219.54 | ||
07/10/2565 | 34.8172 | 34.8171 | 4,925,987,083.56 | ||
06/10/2565 | 34.9664 | 34.9663 | 4,946,886,804.09 | ||
05/10/2565 | 34.8744 | 34.8743 | 4,934,393,789.92 | ||
04/10/2565 | 34.8405 | 34.8404 | 4,931,123,419.07 | ||
03/10/2565 | 34.5183 | 34.5182 | 4,886,074,277.61 | ||
30/09/2565 | 35.0300 | 35.0299 | 4,959,310,031.33 | ||
29/09/2565 | 35.0866 | 35.0865 | 4,969,086,547.93 | ||
28/09/2565 | 35.1766 | 35.1765 | 4,983,355,625.24 | ||
27/09/2565 | 35.3083 | 35.3082 | 5,003,050,116.12 | ||
26/09/2565 | 35.4166 | 35.4165 | 5,019,339,606.82 | ||
23/09/2565 | 35.5841 | 35.5840 | 5,044,496,573.64 | ||
22/09/2565 | 35.8150 | 35.8149 | 5,078,313,455.76 | ||
21/09/2565 | 35.6526 | 35.6525 | 5,057,575,944.50 | ||
20/09/2565 | 35.7275 | 35.7274 | 5,069,382,609.92 | ||
19/09/2565 | 35.6271 | 35.6270 | 5,055,471,152.05 | ||
16/09/2565 | 35.6095 | 35.6094 | 5,054,413,307.82 | ||
15/09/2565 | 35.8040 | 35.8039 | 5,082,482,523.90 | ||
14/09/2565 | 36.0392 | 36.0391 | 5,117,465,817.67 | ||
13/09/2565 | 36.1556 | 36.1555 | 5,136,479,795.83 | ||
12/09/2565 | 36.2138 | 36.2137 | 5,147,439,817.60 | ||
09/09/2565 | 36.0600 | 36.0599 | 5,127,158,337.45 | ||
08/09/2565 | 35.7982 | 35.7981 | 5,091,770,115.58 | ||
07/09/2565 | 35.8221 | 35.8220 | 5,096,431,403.63 | ||
06/09/2565 | 35.7457 | 35.7456 | 5,088,635,795.87 | ||
05/09/2565 | 35.5398 | 35.5397 | 5,059,559,246.78 | ||
02/09/2565 | 35.5500 | 35.5499 | 5,062,840,191.20 | ||
01/09/2565 | 35.5593 | 35.5592 | 5,065,229,949.27 | ||
31/08/2565 | 35.8285 | 35.8284 | 5,106,473,245.37 | ||
30/08/2565 | 35.8136 | 35.8135 | 5,105,324,187.68 | ||
29/08/2565 | 35.5802 | 35.5801 | 5,073,371,898.48 | ||
26/08/2565 | 35.8881 | 35.8880 | 5,118,079,661.09 | ||
25/08/2565 | 35.8600 | 35.8599 | 5,115,094,961.57 | ||
24/08/2565 | 35.6805 | 35.6804 | 5,092,323,922.87 | ||
23/08/2565 | 35.6765 | 35.6764 | 5,092,389,139.68 | ||
22/08/2565 | 35.3814 | 35.3813 | 5,051,036,730.24 | ||
19/08/2565 | 35.5514 | 35.5513 | 5,079,712,453.23 | ||
18/08/2565 | 35.6955 | 35.6954 | 5,100,801,588.27 | ||
17/08/2565 | 35.7609 | 35.7608 | 5,111,648,166.41 | ||
16/08/2565 | 35.6121 | 35.6120 | 5,092,306,557.75 | ||
15/08/2565 | 35.5375 | 35.5374 | 5,084,187,227.98 | ||
11/08/2565 | 35.4896 | 35.4895 | 5,078,336,507.55 | ||
10/08/2565 | 35.4038 | 35.4037 | 5,066,829,487.63 | ||
09/08/2565 | 35.3866 | 35.3865 | 5,066,229,943.06 | ||
08/08/2565 | 35.2394 | 35.2393 | 5,046,032,066.65 | ||
05/08/2565 | 35.1149 | 35.1148 | 5,030,497,942.15 | ||
04/08/2565 | 35.0590 | 35.0589 | 5,024,061,463.85 | ||
03/08/2565 | 35.0327 | 35.0326 | 5,019,121,157.99 | ||
02/08/2565 | 34.9791 | 34.9790 | 5,013,258,587.66 | ||
01/08/2565 | 35.0156 | 35.0155 | 5,016,259,733.74 | ||
27/07/2565 | 34.8066 | 34.8065 | 4,987,101,953.75 | ||
26/07/2565 | 34.5280 | 34.5279 | 4,948,213,873.49 | ||
25/07/2565 | 34.6303 | 34.6302 | 4,965,253,040.00 | ||
22/07/2565 | 34.5046 | 34.5045 | 4,948,384,158.49 | ||
21/07/2565 | 34.4081 | 34.4080 | 4,934,750,465.31 | ||
20/07/2565 | 34.3000 | 34.2999 | 4,919,911,538.58 | ||
19/07/2565 | 34.2454 | 34.2453 | 4,914,054,463.72 | ||
18/07/2565 | 34.4533 | 34.4532 | 4,944,088,593.24 | ||
15/07/2565 | 34.3064 | 34.3063 | 4,923,993,555.59 | ||
14/07/2565 | 34.3534 | 34.3533 | 4,931,331,210.83 | ||
12/07/2565 | 34.5525 | 34.5524 | 4,960,454,249.51 | ||
11/07/2565 | 34.7058 | 34.7057 | 4,982,637,784.99 | ||
08/07/2565 | 34.6909 | 34.6908 | 4,981,073,050.37 | ||
07/07/2565 | 34.7128 | 34.7127 | 4,984,722,628.13 | ||
06/07/2565 | 34.4490 | 34.4489 | 4,947,393,151.55 | ||
05/07/2565 | 34.4123 | 34.4122 | 4,944,318,144.41 | ||
04/07/2565 | 34.6935 | 34.6934 | 4,985,761,329.74 | ||
01/07/2565 | 34.8513 | 34.8512 | 5,009,408,828.48 | ||
30/06/2565 | 34.7664 | 34.7663 | 4,999,212,229.72 | ||
29/06/2565 | 35.0432 | 35.0431 | 5,040,307,684.80 | ||
28/06/2565 | 35.1743 | 35.1742 | 5,058,087,814.37 | ||
27/06/2565 | 34.9698 | 34.9697 | 5,029,287,403.31 | ||
24/06/2565 | 34.8142 | 34.8141 | 5,009,409,657.03 | ||
23/06/2565 | 34.6877 | 34.6876 | 4,991,396,131.36 | ||
22/06/2565 | 34.7173 | 34.7172 | 4,996,297,304.67 | ||
21/06/2565 | 34.9658 | 34.9657 | 5,032,632,496.33 | ||
20/06/2565 | 34.7369 | 34.7368 | 4,999,628,698.13 | ||
17/06/2565 | 34.7205 | 34.7204 | 4,998,559,328.69 | ||
16/06/2565 | 34.7115 | 34.7114 | 4,999,650,025.45 | ||
15/06/2565 | 35.2012 | 35.2011 | 5,072,385,806.82 | ||
14/06/2565 | 35.2634 | 35.2633 | 5,083,065,472.82 | ||
13/06/2565 | 35.2015 | 35.2014 | 5,076,027,904.41 | ||
10/06/2565 | 35.7289 | 35.7288 | 5,157,874,708.95 | ||
09/06/2565 | 35.8878 | 35.8877 | 5,181,555,292.56 | ||
08/06/2565 | 35.8275 | 35.8274 | 5,174,592,207.89 | ||
07/06/2565 | 35.7525 | 35.7524 | 5,165,930,830.19 | ||
06/06/2565 | 35.9666 | 35.9665 | 5,202,400,666.10 | ||
02/06/2565 | 35.9864 | 35.9863 | 5,209,917,082.19 | ||
01/06/2565 | 36.1546 | 36.1545 | 5,234,948,907.03 | ||
31/05/2565 | 36.1722 | 36.1721 | 5,239,053,963.81 | ||
30/05/2565 | 36.0249 | 36.0248 | 5,218,439,018.72 | ||
27/05/2565 | 35.7948 | 35.7947 | 5,185,581,962.50 | ||
26/05/2565 | 35.7095 | 35.7094 | 5,174,372,487.03 | ||
25/05/2565 | 35.5371 | 35.5370 | 5,149,792,975.57 | ||
24/05/2565 | 35.5539 | 35.5538 | 5,153,087,075.05 | ||
23/05/2565 | 35.6852 | 35.6851 | 5,174,418,422.60 | ||
20/05/2565 | 35.4488 | 35.4487 | 5,141,356,528.71 | ||
19/05/2565 | 35.1478 | 35.1477 | 5,098,563,958.98 | ||
18/05/2565 | 35.4367 | 35.4366 | 5,140,959,291.85 | ||
17/05/2565 | 35.2218 | 35.2217 | 5,111,417,099.84 | ||
13/05/2565 | 34.7275 | 34.7274 | 5,041,619,732.27 | ||
12/05/2565 | 34.6751 | 34.6750 | 5,035,148,436.78 | ||
11/05/2565 | 35.0365 | 35.0364 | 5,089,014,992.79 | ||
10/05/2565 | 35.2395 | 35.2394 | 5,118,905,674.01 | ||
09/05/2565 | 34.9140 | 34.9139 | 5,074,033,119.93 | ||
06/05/2565 | 35.3232 | 35.3231 | 5,134,462,954.38 | ||
05/05/2565 | 35.6004 | 35.6003 | 5,175,675,815.89 | ||
03/05/2565 | 35.7178 | 35.7177 | 5,194,902,284.06 | ||
29/04/2565 | 35.9185 | 35.9184 | 5,224,694,034.20 | ||
28/04/2565 | 35.9029 | 35.9028 | 5,223,233,899.32 | ||
27/04/2565 | 35.7534 | 35.7533 | 5,202,853,409.95 | ||
26/04/2565 | 35.8493 | 35.8492 | 5,218,811,015.38 | ||
25/04/2565 | 35.8883 | 35.8882 | 5,226,182,513.25 | ||
22/04/2565 | 36.1367 | 36.1366 | 5,263,944,946.52 | ||
21/04/2565 | 36.2223 | 36.2222 | 5,279,095,175.79 | ||
20/04/2565 | 36.1116 | 36.1115 | 5,263,835,438.59 | ||
19/04/2565 | 36.1302 | 36.1301 | 5,269,588,594.53 | ||
18/04/2565 | 35.9857 | 35.9856 | 5,250,827,384.55 | ||
12/04/2565 | 36.0287 | 36.0286 | 5,258,334,296.90 | ||
11/04/2565 | 36.0532 | 36.0531 | 5,263,384,228.86 | ||
08/04/2565 | 36.2111 | 36.2110 | 5,288,525,282.71 | ||
07/04/2565 | 36.1497 | 36.1496 | 5,282,524,476.61 | ||
05/04/2565 | 36.4963 | 36.4962 | 5,335,286,452.40 | ||
04/04/2565 | 36.5536 | 36.5535 | 5,347,446,216.49 | ||
01/04/2565 | 36.5675 | 36.5674 | 5,352,823,112.57 | ||
31/03/2565 | 36.4900 | 36.4899 | 5,344,590,658.86 | ||
30/03/2565 | 36.5594 | 36.5593 | 5,358,457,018.44 | ||
29/03/2565 | 36.3860 | 36.3859 | 5,335,487,256.55 | ||
28/03/2565 | 36.2682 | 36.2681 | 5,320,080,915.61 | ||
25/03/2565 | 36.1896 | 36.1895 | 5,310,525,130.82 | ||
24/03/2565 | 36.3421 | 36.3420 | 5,336,776,463.96 | ||
23/03/2565 | 36.2850 | 36.2849 | 5,331,210,065.12 | ||
22/03/2565 | 36.3596 | 36.3595 | 5,344,529,391.19 | ||
21/03/2565 | 36.3235 | 36.3234 | 5,340,555,329.89 | ||
18/03/2565 | 36.4294 | 36.4293 | 5,357,326,124.83 | ||
17/03/2565 | 36.5122 | 36.5121 | 5,369,948,297.34 | ||
16/03/2565 | 36.3122 | 36.3121 | 5,340,673,282.58 | ||
15/03/2565 | 35.9579 | 35.9578 | 5,292,075,366.07 | ||
14/03/2565 | 36.2099 | 36.2098 | 5,330,854,659.19 | ||
11/03/2565 | 36.1725 | 36.1724 | 5,326,942,704.18 | ||
10/03/2565 | 36.0063 | 36.0062 | 5,305,159,488.80 | ||
09/03/2565 | 35.9685 | 35.9684 | 5,300,699,620.98 | ||
08/03/2565 | 35.6113 | 35.6112 | 5,249,551,652.83 | ||
07/03/2565 | 35.6844 | 35.6843 | 5,261,280,220.72 | ||
04/03/2565 | 36.3762 | 36.3761 | 5,365,745,484.90 | ||
03/03/2565 | 36.7667 | 36.7666 | 5,428,499,960.56 | ||
02/03/2565 | 36.6641 | 36.6640 | 5,415,803,516.46 | ||
01/03/2565 | 36.6568 | 36.6567 | 5,417,829,514.09 | ||
28/02/2565 | 36.4997 | 36.4996 | 5,395,388,287.17 | ||
25/02/2565 | 36.4234 | 36.4233 | 5,386,246,234.61 | ||
24/02/2565 | 36.2055 | 36.2054 | 5,356,631,926.04 | ||
23/02/2565 | 36.6739 | 36.6738 | 5,426,832,556.89 | ||
22/02/2565 | 36.4682 | 36.4681 | 5,400,014,477.11 | ||
21/02/2565 | 36.5198 | 36.5197 | 5,412,373,107.79 | ||
18/02/2565 | 36.9175 | 36.9174 | 5,478,704,002.23 | ||
17/02/2565 | 36.9070 | 36.9069 | 5,483,363,150.29 | ||
15/02/2565 | 36.7801 | 36.7800 | 5,469,882,322.18 | ||
14/02/2565 | 36.5514 | 36.5513 | 5,441,088,624.76 | ||
11/02/2565 | 36.7488 | 36.7487 | 5,476,987,221.65 | ||
10/02/2565 | 36.7729 | 36.7728 | 5,486,564,452.18 | ||
09/02/2565 | 36.7768 | 36.7767 | 5,497,768,413.03 | ||
08/02/2565 | 36.4290 | 36.4289 | 5,453,212,319.69 | ||
07/02/2565 | 36.2772 | 36.2771 | 5,435,968,056.23 | ||
04/02/2565 | 36.2233 | 36.2232 | 5,433,493,312.75 | ||
03/02/2565 | 36.1667 | 36.1666 | 5,432,437,261.22 | ||
02/02/2565 | 36.1989 | 36.1988 | 5,441,453,185.38 | ||
01/02/2565 | 36.1682 | 36.1681 | 5,439,037,515.45 | ||
31/01/2565 | 35.9691 | 35.9690 | 5,413,279,887.13 | ||
28/01/2565 | 35.8920 | 35.8919 | 5,405,577,031.08 | ||
27/01/2565 | 35.8719 | 35.8718 | 5,406,829,612.11 | ||
26/01/2565 | 35.9803 | 35.9802 | 5,428,366,757.41 | ||
25/01/2565 | 35.8361 | 35.8360 | 5,409,588,387.12 | ||
24/01/2565 | 35.8167 | 35.8166 | 5,412,570,526.41 | ||
21/01/2565 | 35.9045 | 35.9044 | 5,429,963,103.95 | ||
20/01/2565 | 35.9837 | 35.9836 | 5,446,713,319.50 | ||
19/01/2565 | 35.9918 | 35.9917 | 5,453,051,854.60 | ||
18/01/2565 | 35.9881 | 35.9880 | 5,457,223,498.31 | ||
17/01/2565 | 36.1854 | 36.1853 | 5,492,261,324.16 | ||
14/01/2565 | 36.1666 | 36.1665 | 5,497,487,688.73 | ||
13/01/2565 | 36.2801 | 36.2800 | 5,527,878,176.00 | ||
12/01/2565 | 36.3057 | 36.3056 | 5,546,032,694.39 | ||
11/01/2565 | 36.1261 | 36.1260 | 5,529,856,165.50 | ||
10/01/2565 | 35.9735 | 35.9734 | 5,519,623,578.96 | ||
07/01/2565 | 36.0268 | 36.0267 | 5,540,508,658.43 | ||
06/01/2565 | 35.9816 | 35.9815 | 5,547,203,613.26 | ||
05/01/2565 | 36.4371 | 36.4370 | 5,646,693,844.07 | ||
04/01/2565 | 36.3026 | 36.3025 | 5,670,703,681.40 | ||
30/12/2564 | 36.0619 | 36.0618 | 5,640,300,450.66 | ||
29/12/2564 | 35.9987 | 35.9986 | 5,637,466,923.61 | ||
28/12/2564 | 35.7590 | 35.7589 | 5,602,145,248.50 | ||
27/12/2564 | 35.6382 | 35.6381 | 5,584,723,202.48 | ||
24/12/2564 | 35.6577 | 35.6576 | 5,591,853,613.45 | ||
23/12/2564 | 35.7231 | 35.7230 | 5,603,680,596.05 | ||
22/12/2564 | 35.4783 | 35.4782 | 5,565,413,899.87 | ||
21/12/2564 | 35.4191 | 35.4190 | 5,556,022,268.88 | ||
20/12/2564 | 35.3226 | 35.3225 | 5,541,979,434.56 | ||
17/12/2564 | 35.7226 | 35.7225 | 5,606,535,803.96 | ||
16/12/2564 | 35.8012 | 35.8011 | 5,623,867,287.95 | ||
15/12/2564 | 35.3039 | 35.3038 | 5,550,451,791.35 | ||
14/12/2564 | 35.4298 | 35.4297 | 5,571,443,916.86 | ||
13/12/2564 | 35.3665 | 35.3664 | 5,562,480,258.22 | ||
09/12/2564 | 35.2655 | 35.2654 | 5,548,793,776.76 | ||
08/12/2564 | 35.2996 | 35.2995 | 5,557,563,933.14 | ||
07/12/2564 | 35.1660 | 35.1659 | 5,537,590,497.98 | ||
03/12/2564 | 34.8404 | 34.8403 | 5,486,540,256.21 | ||
02/12/2564 | 34.8904 | 34.8903 | 5,495,109,810.37 | ||
01/12/2564 | 34.8786 | 34.8785 | 5,493,573,924.51 | ||
30/11/2564 | 34.5629 | 34.5628 | 5,444,848,570.41 | ||
29/11/2564 | 34.8905 | 34.8904 | 5,497,652,010.02 | ||
26/11/2564 | 35.2819 | 35.2818 | 5,562,410,662.04 | ||
25/11/2564 | 35.9128 | 35.9127 | 5,663,932,908.62 | ||
24/11/2564 | 35.9062 | 35.9061 | 5,664,715,312.91 | ||
23/11/2564 | 35.8643 | 35.8642 | 5,659,502,867.55 | ||
22/11/2564 | 35.9699 | 35.9698 | 5,678,743,908.98 | ||
19/11/2564 | 35.8739 | 35.8738 | 5,665,729,465.61 | ||
18/11/2564 | 35.9667 | 35.9666 | 5,681,381,270.19 | ||
17/11/2564 | 35.9309 | 35.9308 | 5,677,231,921.09 | ||
16/11/2564 | 35.9598 | 35.9597 | 5,684,939,838.53 | ||
15/11/2564 | 35.8290 | 35.8289 | 5,665,504,263.48 | ||
12/11/2564 | 35.7662 | 35.7661 | 5,655,649,855.07 | ||
11/11/2564 | 35.7967 | 35.7966 | 5,664,106,131.81 | ||
10/11/2564 | 35.8324 | 35.8323 | 5,671,141,692.02 | ||
09/11/2564 | 35.8250 | 35.8249 | 5,670,283,580.96 | ||
08/11/2564 | 35.8041 | 35.8040 | 5,670,573,619.76 | ||
05/11/2564 | 35.6842 | 35.6841 | 5,652,153,386.09 | ||
04/11/2564 | 35.6658 | 35.6657 | 5,651,632,264.31 | ||
03/11/2564 | 35.4547 | 35.4546 | 5,619,663,984.53 | ||
02/11/2564 | 35.5786 | 35.5785 | 5,641,072,021.29 | ||
01/11/2564 | 35.4839 | 35.4838 | 5,627,311,474.82 | ||
29/10/2564 | 35.5684 | 35.5683 | 5,641,871,633.08 | ||
28/10/2564 | 35.5506 | 35.5505 | 5,640,556,665.74 | ||
27/10/2564 | 35.5746 | 35.5745 | 5,645,858,673.62 | ||
26/10/2564 | 35.7159 | 35.7158 | 5,669,694,964.55 | ||
25/10/2564 | 35.7084 | 35.7083 | 5,669,913,839.74 | ||
21/10/2564 | 35.8430 | 35.8429 | 5,690,959,076.22 | ||
20/10/2564 | 35.7363 | 35.7362 | 5,677,606,600.38 | ||
19/10/2564 | 35.6338 | 35.6337 | 5,665,096,665.70 | ||
18/10/2564 | 35.8391 | 35.8390 | 5,701,555,410.47 | ||
15/10/2564 | 35.7137 | 35.7136 | 5,683,329,155.11 | ||
14/10/2564 | 35.7515 | 35.7514 | 5,690,548,215.18 | ||
12/10/2564 | 35.7807 | 35.7806 | 5,696,416,133.37 | ||
11/10/2564 | 35.6367 | 35.6366 | 5,675,055,157.52 | ||
08/10/2564 | 35.8089 | 35.8088 | 5,704,888,516.81 | ||
07/10/2564 | 35.7719 | 35.7718 | 5,702,396,800.13 | ||
06/10/2564 | 35.6270 | 35.6269 | 5,679,688,633.03 | ||
05/10/2564 | 35.6497 | 35.6496 | 5,682,908,738.27 | ||
04/10/2564 | 35.4782 | 35.4781 | 5,656,061,059.75 | ||
01/10/2564 | 35.3563 | 35.3562 | 5,637,112,682.02 | ||
30/09/2564 | 35.3313 | 35.3312 | 5,634,843,300.07 | ||
29/09/2564 | 35.4845 | 35.4844 | 5,662,071,362.50 | ||
28/09/2564 | 35.4566 | 35.4565 | 5,658,719,731.87 | ||
27/09/2564 | 35.5522 | 35.5521 | 5,676,088,947.32 | ||
23/09/2564 | 35.7083 | 35.7082 | 5,701,471,341.06 | ||
22/09/2564 | 35.4969 | 35.4968 | 5,668,917,300.95 | ||
21/09/2564 | 35.4114 | 35.4113 | 5,655,819,805.55 | ||
20/09/2564 | 35.0995 | 35.0994 | 5,606,852,107.83 | ||
17/09/2564 | 35.5103 | 35.5102 | 5,673,726,767.55 | ||
16/09/2564 | 35.6200 | 35.6199 | 5,692,380,099.43 | ||
15/09/2564 | 35.5764 | 35.5763 | 5,687,268,459.47 | ||
14/09/2564 | 35.4915 | 35.4914 | 5,673,490,981.87 | ||
13/09/2564 | 35.4801 | 35.4800 | 5,672,086,328.28 | ||
10/09/2564 | 35.2833 | 35.2832 | 5,641,166,596.93 | ||
09/09/2564 | 35.2133 | 35.2132 | 5,632,699,761.14 | ||
08/09/2564 | 35.3300 | 35.3299 | 5,652,886,356.02 | ||
07/09/2564 | 35.3198 | 35.3197 | 5,651,813,549.81 | ||
06/09/2564 | 35.5251 | 35.5250 | 5,688,833,421.95 | ||
03/09/2564 | 35.6587 | 35.6586 | 5,711,254,503.42 | ||
02/09/2564 | 35.6390 | 35.6389 | 5,709,674,651.14 | ||
01/09/2564 | 35.5483 | 35.5482 | 5,696,065,255.10 | ||
31/08/2564 | 35.8301 | 35.8300 | 5,742,418,855.92 | ||
30/08/2564 | 35.7256 | 35.7255 | 5,726,856,602.49 | ||
27/08/2564 | 35.3486 | 35.3485 | 5,668,177,077.38 | ||
26/08/2564 | 35.1819 | 35.1818 | 5,644,323,385.12 | ||
25/08/2564 | 35.1676 | 35.1675 | 5,642,721,183.41 | ||
24/08/2564 | 34.9424 | 34.9423 | 5,608,360,057.97 | ||
23/08/2564 | 34.8700 | 34.8699 | 5,595,864,040.57 | ||
20/08/2564 | 34.4713 | 34.4712 | 5,531,211,748.09 | ||
19/08/2564 | 34.3726 | 34.3725 | 5,516,761,719.83 | ||
18/08/2564 | 34.4720 | 34.4719 | 5,532,132,068.96 | ||
17/08/2564 | 34.3583 | 34.3582 | 5,514,499,731.16 | ||
16/08/2564 | 34.1134 | 34.1133 | 5,475,722,096.61 | ||
13/08/2564 | 33.9751 | 33.9750 | 5,454,793,880.11 | ||
11/08/2564 | 33.9688 | 33.9687 | 5,453,784,828.29 | ||
10/08/2564 | 34.0766 | 34.0765 | 5,471,113,152.56 | ||
09/08/2564 | 34.0211 | 34.0210 | 5,461,842,316.76 | ||
06/08/2564 | 33.7740 | 33.7739 | 5,423,476,117.02 | ||
05/08/2564 | 33.8660 | 33.8659 | 5,438,376,928.00 | ||
04/08/2564 | 34.1117 | 34.1116 | 5,477,894,165.22 | ||
03/08/2564 | 33.9690 | 33.9689 | 5,456,800,226.84 | ||
02/08/2564 | 33.7720 | 33.7719 | 5,426,754,398.67 | ||
30/07/2564 | 33.7119 | 33.7118 | 5,417,531,683.91 | ||
29/07/2564 | 33.9248 | 33.9247 | 5,451,989,581.89 | ||
27/07/2564 | 33.9607 | 33.9606 | 5,459,125,180.58 | ||
23/07/2564 | 34.0907 | 34.0906 | 5,480,915,517.90 | ||
22/07/2564 | 34.2148 | 34.2147 | 5,499,866,802.08 | ||
21/07/2564 | 34.0517 | 34.0516 | 5,474,581,372.16 | ||
20/07/2564 | 34.0607 | 34.0606 | 5,476,030,678.11 | ||
19/07/2564 | 34.3121 | 34.3120 | 5,519,260,417.23 | ||
16/07/2564 | 34.5939 | 34.5938 | 5,565,589,057.46 | ||
15/07/2564 | 34.3976 | 34.3975 | 5,533,842,261.41 | ||
14/07/2564 | 34.5468 | 34.5467 | 5,558,472,514.12 | ||
13/07/2564 | 34.5749 | 34.5748 | 5,562,010,403.51 | ||
12/07/2564 | 34.2236 | 34.2235 | 5,505,991,371.04 | ||
09/07/2564 | 34.2653 | 34.2652 | 5,512,054,909.51 | ||
08/07/2564 | 34.2362 | 34.2361 | 5,508,301,607.19 | ||
07/07/2564 | 34.6956 | 34.6955 | 5,585,116,686.83 | ||
06/07/2564 | 34.8663 | 34.8662 | 5,613,157,719.41 | ||
05/07/2564 | 34.7625 | 34.7624 | 5,596,660,482.31 | ||
02/07/2564 | 34.7364 | 34.7363 | 5,594,205,814.54 | ||
01/07/2564 | 34.9136 | 34.9135 | 5,623,458,100.00 | ||
30/06/2564 | 34.8004 | 34.8003 | 5,606,235,273.85 | ||
29/06/2564 | 34.8535 | 34.8534 | 5,615,676,362.67 | ||
28/06/2564 | 34.7128 | 34.7127 | 5,593,255,563.13 | ||
25/06/2564 | 34.7571 | 34.7570 | 5,600,393,593.97 | ||
24/06/2564 | 34.7891 | 34.7890 | 5,606,979,043.40 | ||
23/06/2564 | 34.8495 | 34.8494 | 5,617,436,721.20 | ||
22/06/2564 | 35.0012 | 35.0011 | 5,641,953,722.80 | ||
21/06/2564 | 35.0090 | 35.0089 | 5,645,099,429.42 | ||
18/06/2564 | 35.1794 | 35.1793 | 5,672,882,879.01 | ||
17/06/2564 | 35.2572 | 35.2571 | 5,686,685,036.12 | ||
16/06/2564 | 35.3705 | 35.3704 | 5,704,937,919.54 | ||
15/06/2564 | 35.2887 | 35.2886 | 5,694,275,634.03 | ||
14/06/2564 | 35.5565 | 35.5564 | 5,738,900,422.02 | ||
11/06/2564 | 35.5755 | 35.5754 | 5,743,211,752.86 | ||
10/06/2564 | 35.4023 | 35.4022 | 5,718,772,616.04 | ||
09/06/2564 | 35.4231 | 35.4230 | 5,722,479,905.99 | ||
08/06/2564 | 35.2159 | 35.2158 | 5,690,088,229.59 | ||
07/06/2564 | 35.2176 | 35.2175 | 5,692,982,440.66 | ||
04/06/2564 | 35.2608 | 35.2607 | 5,702,611,457.98 | ||
02/06/2564 | 35.4489 | 35.4488 | 5,735,823,927.40 | ||
01/06/2564 | 35.4575 | 35.4574 | 5,738,664,985.76 | ||
31/05/2564 | 35.0235 | 35.0234 | 5,669,081,359.30 | ||
28/05/2564 | 34.9209 | 34.9208 | 5,653,030,763.48 | ||
27/05/2564 | 34.9332 | 34.9331 | 5,655,507,568.73 | ||
25/05/2564 | 34.7259 | 34.7258 | 5,622,223,614.16 | ||
24/05/2564 | 34.5282 | 34.5281 | 5,591,476,533.79 | ||
21/05/2564 | 34.5217 | 34.5216 | 5,591,198,546.65 | ||
20/05/2564 | 34.5630 | 34.5629 | 5,598,350,192.82 | ||
19/05/2564 | 34.6976 | 34.6975 | 5,621,427,448.66 | ||
18/05/2564 | 34.8060 | 34.8059 | 5,638,025,943.87 | ||
17/05/2564 | 34.5230 | 34.5229 | 5,592,710,249.66 | ||
14/05/2564 | 34.6139 | 34.6138 | 5,608,073,793.94 | ||
13/05/2564 | 34.6234 | 34.6233 | 5,610,869,006.13 | ||
12/05/2564 | 34.8721 | 34.8720 | 5,652,833,238.55 | ||
11/05/2564 | 35.1869 | 35.1868 | 5,706,364,715.28 | ||
10/05/2564 | 35.3292 | 35.3291 | 5,730,517,818.50 | ||
07/05/2564 | 35.1749 | 35.1748 | 5,705,767,455.48 | ||
06/05/2564 | 35.0196 | 35.0195 | 5,680,102,316.83 | ||
05/05/2564 | 34.6987 | 34.6986 | 5,630,231,655.09 | ||
30/04/2564 | 35.2154 | 35.2153 | 5,715,563,568.86 | ||
29/04/2564 | 35.3156 | 35.3155 | 5,733,142,179.78 | ||
28/04/2564 | 35.0529 | 35.0528 | 5,687,271,624.79 | ||
27/04/2564 | 34.7475 | 34.7474 | 5,638,192,495.94 | ||
26/04/2564 | 34.7796 | 34.7795 | 5,644,370,256.93 | ||
23/04/2564 | 34.7202 | 34.7201 | 5,635,025,827.12 | ||
22/04/2564 | 34.9767 | 34.9766 | 5,677,371,581.62 | ||
21/04/2564 | 35.1850 | 35.1849 | 5,716,451,787.09 | ||
20/04/2564 | 35.1933 | 35.1932 | 5,718,823,282.08 | ||
19/04/2564 | 35.0370 | 35.0369 | 5,695,952,023.11 | ||
16/04/2564 | 34.7030 | 34.7029 | 5,643,219,459.89 | ||
12/04/2564 | 34.5447 | 34.5446 | 5,618,353,200.00 | ||
09/04/2564 | 34.9437 | 34.9436 | 5,683,263,748.74 | ||
08/04/2564 | 34.8262 | 34.8261 | 5,665,371,447.61 | ||
07/04/2564 | 34.7910 | 34.7909 | 5,660,828,076.43 | ||
05/04/2564 | 35.0961 | 35.0960 | 5,713,773,603.11 | ||
02/04/2564 | 35.4243 | 35.4242 | 5,769,902,034.25 | ||
01/04/2564 | 35.4865 | 35.4864 | 5,780,354,288.25 | ||
31/03/2564 | 35.4227 | 35.4226 | 5,771,478,841.01 | ||
30/03/2564 | 35.4463 | 35.4462 | 5,776,950,748.05 | ||
29/03/2564 | 35.3604 | 35.3603 | 5,764,478,130.71 | ||
26/03/2564 | 35.2569 | 35.2568 | 5,748,163,075.84 | ||
25/03/2564 | 35.2350 | 35.2349 | 5,745,253,393.12 | ||
24/03/2564 | 35.2061 | 35.2060 | 5,741,335,003.77 | ||
23/03/2564 | 35.1493 | 35.1492 | 5,733,103,016.00 | ||
22/03/2564 | 35.1222 | 35.1221 | 5,728,397,965.21 | ||
19/03/2564 | 35.0948 | 35.0947 | 5,724,912,120.19 | ||
18/03/2564 | 35.1733 | 35.1732 | 5,739,871,293.86 | ||
17/03/2564 | 35.1905 | 35.1904 | 5,743,977,439.76 | ||
16/03/2564 | 35.1627 | 35.1626 | 5,741,188,246.98 | ||
15/03/2564 | 35.1514 | 35.1513 | 5,740,836,199.49 | ||
12/03/2564 | 35.2090 | 35.2089 | 5,760,585,882.20 | ||
11/03/2564 | 35.2435 | 35.2434 | 5,771,008,452.09 | ||
10/03/2564 | 35.2204 | 35.2203 | 5,767,827,984.15 | ||
09/03/2564 | 34.8301 | 34.8300 | 5,708,613,000.81 | ||
08/03/2564 | 34.8045 | 34.8044 | 5,708,231,063.13 | ||
05/03/2564 | 34.7541 | 34.7540 | 5,702,265,461.44 | ||
04/03/2564 | 34.6111 | 34.6110 | 5,685,166,106.67 | ||
03/03/2564 | 34.7179 | 34.7178 | 5,705,530,470.49 | ||
02/03/2564 | 34.0776 | 34.0775 | 5,599,445,790.48 | ||
01/03/2564 | 33.9875 | 33.9874 | 5,585,687,133.90 | ||
25/02/2564 | 33.8360 | 33.8359 | 5,561,279,916.16 | ||
24/02/2564 | 33.6830 | 33.6829 | 5,538,651,076.08 | ||
23/02/2564 | 33.8466 | 33.8465 | 5,565,894,347.00 | ||
22/02/2564 | 33.4733 | 33.4732 | 5,515,370,850.69 | ||
19/02/2564 | 33.9166 | 33.9165 | 5,590,563,232.73 | ||
18/02/2564 | 34.1228 | 34.1227 | 5,625,415,238.81 | ||
17/02/2564 | 34.1700 | 34.1699 | 5,636,767,723.04 | ||
16/02/2564 | 34.3423 | 34.3422 | 5,668,182,345.95 | ||
15/02/2564 | 34.2379 | 34.2378 | 5,651,099,831.52 | ||
11/02/2564 | 34.0874 | 34.0873 | 5,627,996,511.42 | ||
10/02/2564 | 33.8011 | 33.8010 | 5,583,260,199.76 | ||
09/02/2564 | 33.8544 | 33.8543 | 5,594,901,927.94 | ||
08/02/2564 | 33.7303 | 33.7302 | 5,574,693,757.58 | ||
05/02/2564 | 33.3289 | 33.3288 | 5,509,270,258.29 | ||
04/02/2564 | 33.0513 | 33.0512 | 5,463,785,547.53 | ||
03/02/2564 | 33.0461 | 33.0460 | 5,466,824,649.97 | ||
02/02/2564 | 33.0945 | 33.0944 | 5,475,945,880.56 | ||
01/02/2564 | 32.9842 | 32.9841 | 5,457,358,918.39 | ||
29/01/2564 | 32.7208 | 32.7207 | 5,414,344,269.39 | ||
28/01/2564 | 32.8130 | 32.8129 | 5,430,242,130.55 | ||
27/01/2564 | 33.3820 | 33.3819 | 5,530,040,861.42 | ||
26/01/2564 | 33.5497 | 33.5496 | 5,558,889,257.27 | ||
25/01/2564 | 33.3902 | 33.3901 | 5,534,972,166.92 | ||
22/01/2564 | 33.1833 | 33.1832 | 5,501,851,740.14 | ||
21/01/2564 | 33.3899 | 33.3898 | 5,537,834,045.81 | ||
20/01/2564 | 33.3573 | 33.3572 | 5,533,907,351.17 | ||
19/01/2564 | 33.4466 | 33.4465 | 5,549,488,443.15 | ||
18/01/2564 | 33.3169 | 33.3168 | 5,530,064,862.12 | ||
15/01/2564 | 33.3894 | 33.3893 | 5,545,593,372.12 | ||
14/01/2564 | 33.5590 | 33.5589 | 5,576,124,783.09 | ||
13/01/2564 | 33.6784 | 33.6783 | 5,599,484,894.38 | ||
12/01/2564 | 33.4429 | 33.4428 | 5,563,704,855.34 | ||
11/01/2564 | 33.3214 | 33.3213 | 5,549,771,862.83 | ||
08/01/2564 | 33.3987 | 33.3986 | 5,563,835,130.36 | ||
07/01/2564 | 33.3189 | 33.3188 | 5,553,269,304.03 | ||
06/01/2564 | 32.9313 | 32.9312 | 5,490,795,289.72 | ||
05/01/2564 | 33.0529 | 33.0528 | 5,512,510,280.32 | ||
04/01/2564 | 32.6060 | 32.6059 | 5,439,787,876.21 | ||
30/12/2563 | 32.3226 | 32.3225 | 5,393,937,163.64 | ||
29/12/2563 | 32.6586 | 32.6585 | 5,451,126,071.83 | ||
28/12/2563 | 32.2114 | 32.2113 | 5,374,606,664.73 | ||
25/12/2563 | 32.4941 | 32.4940 | 5,422,557,537.04 | ||
24/12/2563 | 32.3006 | 32.3005 | 5,391,921,640.65 | ||
23/12/2563 | 31.9111 | 31.9110 | 5,327,625,679.43 | ||
22/12/2563 | 32.1347 | 32.1346 | 5,368,399,192.56 | ||
21/12/2563 | 31.7633 | 31.7632 | 5,306,654,271.04 | ||
18/12/2563 | 33.2731 | 33.2730 | 5,560,778,419.61 | ||
17/12/2563 | 33.3045 | 33.3044 | 5,568,433,985.43 | ||
16/12/2563 | 33.3395 | 33.3394 | 5,582,143,701.35 | ||
15/12/2563 | 33.2611 | 33.2610 | 5,571,985,933.34 | ||
14/12/2563 | 33.2509 | 33.2508 | 5,575,296,670.98 | ||
09/12/2563 | 33.5097 | 33.5096 | 5,621,748,185.61 | ||
08/12/2563 | 33.5203 | 33.5202 | 5,624,782,184.85 | ||
04/12/2563 | 33.0810 | 33.0809 | 5,552,595,621.49 | ||
03/12/2563 | 32.9140 | 32.9139 | 5,523,767,156.76 | ||
02/12/2563 | 32.5451 | 32.5450 | 5,461,825,991.11 | ||
01/12/2563 | 32.5897 | 32.5896 | 5,471,492,393.77 | ||
30/11/2563 | 32.3791 | 32.3790 | 5,438,512,545.54 | ||
27/11/2563 | 32.8763 | 32.8762 | 5,527,547,811.36 | ||
26/11/2563 | 32.8291 | 32.8290 | 5,520,487,263.05 | ||
25/11/2563 | 32.5985 | 32.5984 | 5,482,333,994.61 | ||
24/11/2563 | 32.3436 | 32.3435 | 5,442,508,852.29 | ||
23/11/2563 | 32.7135 | 32.7134 | 5,508,446,364.00 | ||
20/11/2563 | 32.2593 | 32.2592 | 5,434,064,295.60 | ||
19/11/2563 | 31.9130 | 31.9129 | 5,377,223,090.56 | ||
18/11/2563 | 31.8561 | 31.8560 | 5,368,706,352.66 | ||
17/11/2563 | 31.5781 | 31.5780 | 5,323,545,252.50 | ||
16/11/2563 | 31.6546 | 31.6545 | 5,339,260,860.40 | ||
13/11/2563 | 31.5898 | 31.5897 | 5,329,914,220.23 | ||
12/11/2563 | 31.4156 | 31.4155 | 5,301,183,569.69 | ||
11/11/2563 | 31.5758 | 31.5757 | 5,329,631,855.61 | ||
10/11/2563 | 31.4497 | 31.4496 | 5,308,429,519.91 | ||
09/11/2563 | 30.6186 | 30.6185 | 5,169,122,114.96 | ||
06/11/2563 | 30.1684 | 30.1683 | 5,093,235,504.42 | ||
05/11/2563 | 30.2315 | 30.2314 | 5,104,007,845.77 | ||
04/11/2563 | 29.4668 | 29.4667 | 4,975,885,496.13 | ||
03/11/2563 | 29.4771 | 29.4770 | 4,977,692,867.79 | ||
02/11/2563 | 29.1158 | 29.1157 | 4,916,894,222.95 | ||
30/10/2563 | 29.0544 | 29.0543 | 4,906,806,245.34 | ||
29/10/2563 | 29.1342 | 29.1341 | 4,921,285,973.04 | ||
28/10/2563 | 29.2252 | 29.2251 | 4,936,855,946.00 | ||
27/10/2563 | 29.2622 | 29.2621 | 4,943,180,453.94 | ||
26/10/2563 | 29.2338 | 29.2337 | 4,938,687,881.16 | ||
22/10/2563 | 29.3217 | 29.3216 | 4,953,714,817.55 | ||
21/10/2563 | 29.3590 | 29.3589 | 4,960,678,141.00 | ||
20/10/2563 | 29.2596 | 29.2595 | 4,944,814,636.06 | ||
19/10/2563 | 29.2302 | 29.2301 | 4,942,994,864.09 | ||
16/10/2563 | 29.6223 | 29.6222 | 5,009,451,135.09 | ||
15/10/2563 | 29.7402 | 29.7401 | 5,029,596,292.71 | ||
14/10/2563 | 30.1084 | 30.1083 | 5,092,444,996.56 | ||
12/10/2563 | 30.2955 | 30.2954 | 5,125,198,401.59 | ||
09/10/2563 | 30.1929 | 30.1928 | 5,108,466,036.54 | ||
08/10/2563 | 30.2812 | 30.2811 | 5,124,218,077.89 | ||
07/10/2563 | 30.1105 | 30.1104 | 5,095,606,742.79 | ||
06/10/2563 | 29.8686 | 29.8685 | 5,055,447,200.52 | ||
05/10/2563 | 29.7382 | 29.7381 | 5,034,806,555.97 | ||
02/10/2563 | 29.6184 | 29.6183 | 5,012,285,193.69 | ||
01/10/2563 | 29.7427 | 29.7426 | 5,033,920,008.34 | ||
30/09/2563 | 29.5143 | 29.5142 | 4,995,427,280.50 | ||
29/09/2563 | 29.8547 | 29.8546 | 5,054,269,536.49 | ||
28/09/2563 | 29.9693 | 29.9692 | 5,074,604,197.21 | ||
25/09/2563 | 29.5734 | 29.5733 | 5,007,849,376.01 | ||
24/09/2563 | 29.6207 | 29.6206 | 5,016,407,473.39 | ||
23/09/2563 | 29.9511 | 29.9510 | 5,072,527,677.09 | ||
22/09/2563 | 30.0310 | 30.0309 | 5,086,873,788.14 | ||
21/09/2563 | 30.1738 | 30.1737 | 5,111,759,093.61 | ||
18/09/2563 | 30.4423 | 30.4422 | 5,157,608,476.91 | ||
17/09/2563 | 30.4139 | 30.4138 | 5,153,628,456.57 | ||
16/09/2563 | 30.6136 | 30.6135 | 5,189,289,982.41 | ||
15/09/2563 | 30.4741 | 30.4740 | 5,165,776,644.82 | ||
14/09/2563 | 30.2338 | 30.2337 | 5,125,534,362.44 | ||
11/09/2563 | 30.4171 | 30.4170 | 5,157,187,690.66 | ||
10/09/2563 | 30.6237 | 30.6236 | 5,194,210,366.36 | ||
09/09/2563 | 30.7280 | 30.7279 | 5,213,161,067.81 | ||
08/09/2563 | 30.7093 | 30.7092 | 5,209,719,223.11 | ||
03/09/2563 | 31.0445 | 31.0444 | 5,266,967,249.69 | ||
02/09/2563 | 31.0639 | 31.0638 | 5,270,425,248.87 | ||
01/09/2563 | 30.9279 | 30.9278 | 5,247,613,201.75 | ||
31/08/2563 | 31.0392 | 31.0391 | 5,267,712,169.13 | ||
28/08/2563 | 31.3162 | 31.3161 | 5,315,282,969.73 | ||
27/08/2563 | 31.4112 | 31.4111 | 5,331,703,569.16 | ||
26/08/2563 | 31.3595 | 31.3594 | 5,323,211,092.25 | ||
25/08/2563 | 31.2437 | 31.2436 | 5,304,906,891.46 | ||
24/08/2563 | 31.3064 | 31.3063 | 5,316,374,306.22 | ||
21/08/2563 | 31.0066 | 31.0065 | 5,266,024,433.29 | ||
20/08/2563 | 30.9837 | 30.9836 | 5,262,033,938.65 | ||
19/08/2563 | 31.2094 | 31.2093 | 5,300,913,526.52 | ||
18/08/2563 | 31.5500 | 31.5499 | 5,359,840,178.44 | ||
17/08/2563 | 31.3118 | 31.3117 | 5,319,413,144.06 | ||
14/08/2563 | 31.4676 | 31.4675 | 5,346,839,435.15 | ||
13/08/2563 | 31.8203 | 31.8202 | 5,406,963,183.34 | ||
11/08/2563 | 31.6874 | 31.6873 | 5,384,894,654.66 | ||
10/08/2563 | 31.5269 | 31.5268 | 5,358,370,830.54 | ||
07/08/2563 | 31.5773 | 31.5772 | 5,366,896,856.99 | ||
06/08/2563 | 31.7256 | 31.7255 | 5,392,450,834.02 | ||
05/08/2563 | 31.7944 | 31.7943 | 5,405,436,344.77 | ||
04/08/2563 | 31.6458 | 31.6457 | 5,381,558,087.27 | ||
03/08/2563 | 31.4936 | 31.4935 | 5,357,853,898.00 | ||
31/07/2563 | 31.6476 | 31.6475 | 5,385,755,980.50 | ||
30/07/2563 | 31.4100 | 31.4099 | 5,349,908,567.16 | ||
29/07/2563 | 31.7978 | 31.7977 | 5,417,351,133.81 | ||
24/07/2563 | 31.7691 | 31.7690 | 5,415,480,700.40 | ||
23/07/2563 | 32.1278 | 32.1277 | 5,476,744,993.82 | ||
22/07/2563 | 32.1157 | 32.1156 | 5,476,406,112.64 | ||
21/07/2563 | 32.4921 | 32.4920 | 5,541,185,772.47 | ||
20/07/2563 | 32.1875 | 32.1874 | 5,490,354,065.37 | ||
17/07/2563 | 32.2154 | 32.2153 | 5,496,389,130.90 | ||
16/07/2563 | 31.9568 | 31.9567 | 5,452,469,235.93 | ||
15/07/2563 | 32.0920 | 32.0919 | 5,475,753,084.04 | ||
14/07/2563 | 31.8626 | 31.8625 | 5,437,469,704.43 | ||
13/07/2563 | 31.8496 | 31.8495 | 5,435,812,752.65 | ||
10/07/2563 | 31.9236 | 31.9235 | 5,449,293,258.13 | ||
09/07/2563 | 32.2518 | 32.2517 | 5,506,882,670.81 | ||
08/07/2563 | 32.1356 | 32.1355 | 5,488,698,397.99 | ||
07/07/2563 | 32.3305 | 32.3304 | 5,523,243,769.77 | ||
03/07/2563 | 32.2897 | 32.2896 | 5,517,089,903.73 | ||
02/07/2563 | 32.2820 | 32.2819 | 5,515,696,158.42 | ||
01/07/2563 | 31.7476 | 31.7475 | 5,425,667,938.86 | ||
30/06/2563 | 31.5668 | 31.5667 | 5,395,277,008.80 | ||
29/06/2563 | 31.4606 | 31.4605 | 5,377,200,276.68 | ||
26/06/2563 | 31.4238 | 31.4237 | 5,372,636,997.27 | ||
25/06/2563 | 31.3318 | 31.3317 | 5,357,563,780.57 | ||
24/06/2563 | 31.4216 | 31.4215 | 5,374,355,475.80 | ||
23/06/2563 | 31.8396 | 31.8395 | 5,447,057,974.37 | ||
22/06/2563 | 31.7683 | 31.7682 | 5,435,372,607.08 | ||
19/06/2563 | 32.0381 | 32.0380 | 5,481,852,362.40 | ||
18/06/2563 | 32.0957 | 32.0956 | 5,492,699,457.93 | ||
17/06/2563 | 32.1287 | 32.1286 | 5,499,807,282.32 | ||
16/06/2563 | 31.9615 | 31.9614 | 5,470,330,309.00 | ||
15/06/2563 | 31.5347 | 31.5346 | 5,396,462,904.33 | ||
12/06/2563 | 32.2969 | 32.2968 | 5,528,141,705.79 | ||
11/06/2563 | 32.5387 | 32.5386 | 5,569,788,545.77 | ||
10/06/2563 | 32.9575 | 32.9574 | 5,643,862,167.75 | ||
09/06/2563 | 32.7762 | 32.7761 | 5,614,608,958.52 | ||
08/06/2563 | 33.3907 | 33.3906 | 5,720,575,133.31 | ||
05/06/2563 | 33.4360 | 33.4359 | 5,730,643,292.95 | ||
04/06/2563 | 32.9211 | 32.9210 | 5,643,105,019.83 | ||
02/06/2563 | 32.3457 | 32.3456 | 5,546,242,891.98 | ||
01/06/2563 | 31.9659 | 31.9658 | 5,481,526,029.03 | ||
29/05/2563 | 31.7884 | 31.7883 | 5,452,720,239.17 | ||
28/05/2563 | 31.6077 | 31.6076 | 5,422,551,303.74 | ||
27/05/2563 | 31.7649 | 31.7648 | 5,450,046,447.80 | ||
26/05/2563 | 31.6686 | 31.6685 | 5,434,197,903.93 | ||
25/05/2563 | 31.4663 | 31.4662 | 5,398,998,852.32 | ||
22/05/2563 | 31.2301 | 31.2300 | 5,358,586,128.37 | ||
21/05/2563 | 31.5677 | 31.5676 | 5,420,920,901.58 | ||
20/05/2563 | 31.5683 | 31.5682 | 5,421,079,612.95 | ||
19/05/2563 | 31.3137 | 31.3136 | 5,378,392,869.31 | ||
18/05/2563 | 30.9120 | 30.9119 | 5,310,059,608.07 | ||
15/05/2563 | 30.7918 | 30.7917 | 5,289,365,412.94 | ||
14/05/2563 | 30.7907 | 30.7906 | 5,289,831,744.87 | ||
13/05/2563 | 31.0627 | 31.0626 | 5,335,000,391.61 | ||
12/05/2563 | 31.2031 | 31.2030 | 5,358,647,796.68 | ||
11/05/2563 | 31.0020 | 31.0019 | 5,323,908,346.63 | ||
08/05/2563 | 30.5936 | 30.5935 | 5,253,986,436.36 | ||
07/05/2563 | 30.4549 | 30.4548 | 5,229,686,833.03 | ||
05/05/2563 | 30.8122 | 30.8121 | 5,292,893,245.32 | ||
30/04/2563 | 31.2175 | 31.2174 | 5,362,564,615.23 | ||
29/04/2563 | 30.8882 | 30.8881 | 5,308,195,302.96 | ||
28/04/2563 | 30.7838 | 30.7837 | 5,290,801,557.20 | ||
27/04/2563 | 30.6542 | 30.6541 | 5,269,664,668.78 | ||
24/04/2563 | 30.5090 | 30.5089 | 5,244,595,744.49 | ||
23/04/2563 | 30.8194 | 30.8193 | 5,300,795,827.76 | ||
22/04/2563 | 30.6997 | 30.6996 | 5,281,138,323.93 | ||
21/04/2563 | 30.4653 | 30.4652 | 5,241,904,773.22 | ||
20/04/2563 | 30.6724 | 30.6723 | 5,278,108,245.10 | ||
17/04/2563 | 30.1788 | 30.1787 | 5,192,901,482.82 | ||
16/04/2563 | 29.4434 | 29.4433 | 5,065,572,068.58 | ||
15/04/2563 | 30.1590 | 30.1589 | 5,189,855,765.13 | ||
14/04/2563 | 30.4983 | 30.4982 | 5,249,032,464.70 | ||
13/04/2563 | 30.1843 | 30.1842 | 5,196,043,976.80 | ||
10/04/2563 | 30.0266 | 30.0265 | 5,169,251,607.84 | ||
09/04/2563 | 29.7043 | 29.7042 | 5,113,650,941.11 | ||
08/04/2563 | 29.6174 | 29.6173 | 5,099,498,866.24 | ||
07/04/2563 | 29.8163 | 29.8162 | 5,133,765,513.82 | ||
03/04/2563 | 28.4448 | 28.4447 | 4,898,210,694.63 | ||
02/04/2563 | 28.4567 | 28.4566 | 4,899,736,491.22 | ||
01/04/2563 | 27.7941 | 27.7940 | 4,788,623,051.52 | ||
31/03/2563 | 28.2084 | 28.2083 | 4,860,338,649.08 | ||
30/03/2563 | 27.5373 | 27.5372 | 4,745,349,696.44 | ||
27/03/2563 | 27.8084 | 27.8083 | 4,790,542,100.01 | ||
26/03/2563 | 27.6790 | 27.6789 | 4,768,350,192.22 | ||
25/03/2563 | 27.4443 | 27.4442 | 4,726,196,254.60 | ||
24/03/2563 | 26.5886 | 26.5885 | 4,582,268,785.42 | ||
23/03/2563 | 26.3846 | 26.3845 | 4,545,972,166.48 | ||
20/03/2563 | 28.1663 | 28.1662 | 4,853,070,118.94 | ||
19/03/2563 | 26.6067 | 26.6066 | 4,585,325,451.46 | ||
18/03/2563 | 26.6572 | 26.6571 | 4,593,821,011.70 | ||
17/03/2563 | 26.4860 | 26.4859 | 4,565,324,598.24 | ||
16/03/2563 | 26.7683 | 26.7682 | 4,616,755,726.65 | ||
13/03/2563 | 28.1434 | 28.1433 | 4,855,523,673.36 | ||
12/03/2563 | 27.7982 | 27.7981 | 4,801,370,126.34 | ||
11/03/2563 | 30.0028 | 30.0027 | 5,182,107,967.39 | ||
10/03/2563 | 30.5238 | 30.5237 | 5,270,286,646.25 | ||
09/03/2563 | 30.2472 | 30.2471 | 5,221,158,701.61 | ||
06/03/2563 | 31.9775 | 31.9774 | 5,517,565,859.05 | ||
05/03/2563 | 32.4399 | 32.4398 | 5,598,091,242.82 | ||
04/03/2563 | 32.2919 | 32.2918 | 5,573,616,328.50 | ||
03/03/2563 | 32.2091 | 32.2090 | 5,559,903,295.40 | ||
02/03/2563 | 31.4996 | 31.4995 | 5,438,742,834.31 | ||
28/02/2563 | 31.5720 | 31.5719 | 5,453,003,517.72 | ||
27/02/2563 | 32.5523 | 32.5522 | 5,622,628,282.48 | ||
26/02/2563 | 32.0966 | 32.0965 | 5,543,972,092.16 | ||
25/02/2563 | 33.2309 | 33.2308 | 5,738,585,611.03 | ||
24/02/2563 | 33.0563 | 33.0562 | 5,708,972,895.16 | ||
21/02/2563 | 33.8888 | 33.8887 | 5,853,603,432.98 | ||
20/02/2563 | 33.7397 | 33.7396 | 5,830,161,099.40 | ||
19/02/2563 | 33.9430 | 33.9429 | 5,866,213,442.88 | ||
18/02/2563 | 34.0295 | 34.0294 | 5,881,896,890.90 | ||
17/02/2563 | 34.2080 | 34.2079 | 5,913,440,402.13 | ||
14/02/2563 | 34.1907 | 34.1906 | 5,912,407,404.95 | ||
13/02/2563 | 34.3418 | 34.3417 | 5,939,613,262.87 | ||
12/02/2563 | 34.4098 | 34.4097 | 5,954,695,944.06 | ||
11/02/2563 | 34.1599 | 34.1598 | 5,912,610,389.05 | ||
07/02/2563 | 34.2839 | 34.2838 | 5,934,671,939.15 | ||
06/02/2563 | 34.2594 | 34.2593 | 5,931,029,435.04 | ||
05/02/2563 | 34.2736 | 34.2735 | 5,935,085,440.43 | ||
04/02/2563 | 34.0603 | 34.0602 | 5,898,863,299.27 | ||
03/02/2563 | 33.6609 | 33.6608 | 5,830,900,833.75 | ||
31/01/2563 | 33.9378 | 33.9377 | 5,879,198,010.03 | ||
30/01/2563 | 34.0867 | 34.0866 | 5,905,107,929.19 | ||
29/01/2563 | 34.1008 | 34.1007 | 5,909,062,007.03 | ||
28/01/2563 | 33.9143 | 33.9142 | 5,878,420,629.32 | ||
27/01/2563 | 34.1078 | 34.1077 | 5,916,424,653.19 | ||
24/01/2563 | 34.7408 | 34.7407 | 6,028,140,717.68 | ||
23/01/2563 | 34.8589 | 34.8588 | 6,051,671,650.19 | ||
22/01/2563 | 34.8148 | 34.8147 | 6,046,872,943.14 | ||
21/01/2563 | 34.8240 | 34.8239 | 6,049,739,153.40 | ||
20/01/2563 | 35.0798 | 35.0797 | 6,096,542,862.66 | ||
17/01/2563 | 35.2625 | 35.2624 | 6,133,662,421.21 | ||
16/01/2563 | 35.1785 | 35.1784 | 6,120,532,243.30 | ||
15/01/2563 | 34.9344 | 34.9343 | 6,079,684,799.69 | ||
14/01/2563 | 35.0563 | 35.0562 | 6,104,252,318.44 | ||
13/01/2563 | 35.0739 | 35.0738 | 6,109,789,036.11 | ||
10/01/2563 | 34.9743 | 34.9742 | 6,094,452,139.81 | ||
09/01/2563 | 34.9419 | 34.9418 | 6,088,734,183.60 | ||
08/01/2563 | 34.6336 | 34.6335 | 6,038,148,791.90 | ||
07/01/2563 | 35.0469 | 35.0468 | 6,113,429,378.65 | ||
06/01/2563 | 34.8047 | 34.8046 | 6,074,323,867.90 | ||
03/01/2563 | 35.1946 | 35.1945 | 6,146,106,531.38 | ||
02/01/2563 | 35.1915 | 35.1914 | 6,148,280,897.17 | ||
30/12/2562 | 34.9041 | 34.9040 | 6,056,887,357.13 | ||
27/12/2562 | 34.9389 | 34.9388 | 6,015,553,165.07 | ||
26/12/2562 | 34.9616 | 34.9615 | 5,987,181,000.80 | ||
25/12/2562 | 34.8858 | 34.8857 | 5,944,964,283.51 | ||
24/12/2562 | 34.8166 | 34.8165 | 5,907,016,131.59 | ||
23/12/2562 | 34.8828 | 34.8827 | 5,900,443,499.03 | ||
20/12/2562 | 34.8845 | 34.8844 | 5,887,813,317.50 | ||
19/12/2562 | 34.8959 | 34.8958 | 5,879,913,483.51 | ||
18/12/2562 | 34.7525 | 34.7524 | 5,844,017,315.91 | ||
17/12/2562 | 34.4794 | 34.4793 | 5,788,534,184.46 | ||
16/12/2562 | 34.5030 | 34.5029 | 5,778,035,607.41 | ||
13/12/2562 | 34.8923 | 34.8922 | 5,838,996,045.12 | ||
12/12/2562 | 34.7267 | 34.7266 | 5,805,082,161.42 | ||
11/12/2562 | 34.4987 | 34.4986 | 5,757,746,108.39 | ||
09/12/2562 | 34.4722 | 34.4721 | 5,747,453,082.58 | ||
06/12/2562 | 34.5668 | 34.5667 | 5,754,406,256.78 | ||
04/12/2562 | 34.7008 | 34.7007 | 5,764,358,826.84 | ||
03/12/2562 | 34.7066 | 34.7065 | 5,757,582,788.47 | ||
02/12/2562 | 34.6997 | 34.6996 | 5,743,803,136.41 | ||
29/11/2562 | 35.0399 | 35.0398 | 5,786,414,488.89 | ||
28/11/2562 | 35.2010 | 35.2009 | 5,808,198,859.42 | ||
27/11/2562 | 35.3766 | 35.3765 | 5,834,646,867.99 | ||
26/11/2562 | 35.4288 | 35.4287 | 5,842,207,017.44 | ||
25/11/2562 | 35.5553 | 35.5552 | 5,859,932,069.55 | ||
22/11/2562 | 35.2729 | 35.2728 | 5,811,560,626.59 | ||
21/11/2562 | 35.2242 | 35.2241 | 5,796,827,045.84 | ||
20/11/2562 | 35.2979 | 35.2978 | 5,804,612,524.58 | ||
19/11/2562 | 35.4790 | 35.4789 | 5,832,813,526.74 | ||
18/11/2562 | 35.5088 | 35.5087 | 5,835,216,982.09 | ||
15/11/2562 | 35.4310 | 35.4309 | 5,817,462,793.28 | ||
14/11/2562 | 35.5130 | 35.5129 | 5,829,243,079.32 | ||
13/11/2562 | 35.6178 | 35.6177 | 5,851,310,156.06 | ||
12/11/2562 | 35.8035 | 35.8034 | 5,884,500,947.54 | ||
11/11/2562 | 35.7390 | 35.7389 | 5,874,072,420.19 | ||
08/11/2562 | 35.9939 | 35.9938 | 5,916,691,167.45 | ||
07/11/2562 | 36.0767 | 36.0766 | 5,933,561,026.20 | ||
06/11/2562 | 35.7346 | 35.7345 | 5,874,289,819.18 | ||
05/11/2562 | 35.8057 | 35.8056 | 5,888,821,755.44 | ||
04/11/2562 | 35.6989 | 35.6988 | 5,871,240,602.29 | ||
01/11/2562 | 35.1684 | 35.1683 | 5,778,095,325.87 | ||
31/10/2562 | 35.2892 | 35.2891 | 5,796,853,587.91 | ||
30/10/2562 | 35.3514 | 35.3513 | 5,802,376,046.06 | ||
29/10/2562 | 35.1570 | 35.1569 | 5,768,564,708.76 | ||
28/10/2562 | 35.2072 | 35.2071 | 5,769,912,290.33 | ||
25/10/2562 | 35.1286 | 35.1285 | 5,750,456,582.01 | ||
24/10/2562 | 35.5520 | 35.5519 | 5,819,366,931.63 | ||
22/10/2562 | 35.7098 | 35.7097 | 5,847,834,032.08 | ||
21/10/2562 | 35.5276 | 35.5275 | 5,816,022,664.98 | ||
18/10/2562 | 35.6924 | 35.6923 | 5,841,743,053.52 | ||
17/10/2562 | 35.7276 | 35.7275 | 5,849,166,460.12 | ||
16/10/2562 | 35.8103 | 35.8102 | 5,861,570,668.80 | ||
15/10/2562 | 35.6594 | 35.6593 | 5,836,050,781.78 | ||
11/10/2562 | 35.6282 | 35.6281 | 5,831,645,758.71 | ||
10/10/2562 | 35.2840 | 35.2839 | 5,773,684,162.26 | ||
09/10/2562 | 35.4019 | 35.4018 | 5,791,217,189.52 | ||
08/10/2562 | 35.3190 | 35.3189 | 5,778,443,463.71 | ||
07/10/2562 | 35.3474 | 35.3473 | 5,781,078,144.77 | ||
04/10/2562 | 35.2016 | 35.2015 | 5,752,869,458.21 | ||
03/10/2562 | 35.2603 | 35.2602 | 5,761,846,463.02 | ||
02/10/2562 | 35.2969 | 35.2968 | 5,764,550,341.38 | ||
01/10/2562 | 35.4597 | 35.4596 | 5,791,985,189.92 | ||
30/09/2562 | 35.6868 | 35.6867 | 5,828,923,884.21 | ||
27/09/2562 | 35.8089 | 35.8088 | 5,847,161,035.18 | ||
26/09/2562 | 35.6755 | 35.6754 | 5,825,853,578.90 | ||
25/09/2562 | 35.5384 | 35.5383 | 5,800,903,376.36 | ||
24/09/2562 | 35.5779 | 35.5778 | 5,806,165,748.46 | ||
23/09/2562 | 35.4678 | 35.4677 | 5,788,720,850.52 | ||
20/09/2562 | 35.7055 | 35.7054 | 5,822,672,942.21 | ||
19/09/2562 | 35.7528 | 35.7527 | 5,831,213,067.17 | ||
18/09/2562 | 36.0018 | 36.0017 | 5,872,144,451.76 | ||
17/09/2562 | 36.1763 | 36.1762 | 5,901,395,954.66 | ||
16/09/2562 | 36.1184 | 36.1183 | 5,890,658,563.56 | ||
13/09/2562 | 36.1145 | 36.1144 | 5,888,941,619.27 | ||
12/09/2562 | 36.1081 | 36.1080 | 5,890,295,174.35 | ||
11/09/2562 | 36.3402 | 36.3401 | 5,929,468,066.34 | ||
10/09/2562 | 36.2104 | 36.2103 | 5,906,688,460.43 | ||
09/09/2562 | 36.3062 | 36.3061 | 5,923,954,513.80 | ||
06/09/2562 | 36.3025 | 36.3024 | 5,925,465,009.78 | ||
05/09/2562 | 36.3216 | 36.3215 | 5,930,672,451.92 | ||
04/09/2562 | 36.1655 | 36.1654 | 5,905,454,585.69 | ||
03/09/2562 | 35.7712 | 35.7711 | 5,842,322,230.16 | ||
02/09/2562 | 36.0111 | 36.0110 | 5,880,542,144.44 | ||
30/08/2562 | 36.0576 | 36.0575 | 5,897,246,009.72 | ||
29/08/2562 | 35.7914 | 35.7913 | 5,851,721,393.02 | ||
28/08/2562 | 35.4458 | 35.4457 | 5,794,893,932.78 | ||
27/08/2562 | 35.3892 | 35.3891 | 5,784,502,206.01 | ||
26/08/2562 | 35.5102 | 35.5101 | 5,796,825,951.86 | ||
23/08/2562 | 35.8223 | 35.8222 | 5,848,895,732.87 | ||
22/08/2562 | 35.5760 | 35.5759 | 5,807,649,796.65 | ||
21/08/2562 | 35.6273 | 35.6272 | 5,814,884,136.97 | ||
20/08/2562 | 35.3849 | 35.3848 | 5,772,480,389.09 | ||
19/08/2562 | 35.5357 | 35.5356 | 5,796,463,753.75 | ||
16/08/2562 | 35.4696 | 35.4695 | 5,779,775,231.58 | ||
15/08/2562 | 35.0237 | 35.0236 | 5,697,345,531.18 | ||
14/08/2562 | 35.2601 | 35.2600 | 5,734,627,366.72 | ||
13/08/2562 | 35.2076 | 35.2075 | 5,723,829,479.65 | ||
09/08/2562 | 35.6636 | 35.6635 | 5,796,703,211.76 | ||
08/08/2562 | 35.8519 | 35.8518 | 5,823,460,037.61 | ||
07/08/2562 | 35.8653 | 35.8652 | 5,823,256,464.47 | ||
06/08/2562 | 35.8320 | 35.8319 | 5,813,622,525.19 | ||
05/08/2562 | 35.6825 | 35.6824 | 5,784,519,581.85 | ||
02/08/2562 | 36.0071 | 36.0070 | 5,825,024,627.01 | ||
01/08/2562 | 36.2023 | 36.2022 | 5,854,936,899.02 | ||
31/07/2562 | 36.3792 | 36.3791 | 5,884,320,910.61 | ||
30/07/2562 | 36.2620 | 36.2619 | 5,865,599,815.75 | ||
26/07/2562 | 36.4235 | 36.4234 | 5,891,613,239.28 | ||
25/07/2562 | 36.6449 | 36.6448 | 5,929,461,196.99 | ||
24/07/2562 | 36.5819 | 36.5818 | 5,921,079,138.20 | ||
23/07/2562 | 36.6097 | 36.6096 | 5,926,785,624.90 | ||
22/07/2562 | 36.6486 | 36.6485 | 5,935,293,278.31 | ||
19/07/2562 | 36.8073 | 36.8072 | 5,965,339,342.20 | ||
18/07/2562 | 36.6015 | 36.6014 | 5,932,416,897.47 | ||
17/07/2562 | 36.5528 | 36.5527 | 5,928,594,575.47 | ||
15/07/2562 | 36.6709 | 36.6708 | 5,950,585,496.67 | ||
12/07/2562 | 36.7444 | 36.7443 | 5,969,573,726.75 | ||
11/07/2562 | 36.8729 | 36.8728 | 5,998,215,193.08 | ||
10/07/2562 | 36.8941 | 36.8940 | 6,006,483,610.79 | ||
09/07/2562 | 36.5696 | 36.5695 | 5,955,680,350.75 | ||
08/07/2562 | 36.7412 | 36.7411 | 5,985,229,651.47 | ||
05/07/2562 | 36.7944 | 36.7943 | 6,000,049,466.81 | ||
04/07/2562 | 36.6679 | 36.6678 | 5,985,245,653.84 | ||
03/07/2562 | 36.9242 | 36.9241 | 6,032,787,598.66 | ||
02/07/2562 | 36.8191 | 36.8190 | 6,021,622,129.22 | ||
01/07/2562 | 36.9729 | 36.9728 | 6,053,893,491.61 | ||
28/06/2562 | 36.7952 | 36.7951 | 6,036,061,734.49 | ||
27/06/2562 | 36.8207 | 36.8206 | 6,046,399,804.35 | ||
26/06/2562 | 36.6765 | 36.6764 | 6,027,334,068.67 | ||
25/06/2562 | 36.7207 | 36.7206 | 6,042,144,488.31 | ||
24/06/2562 | 36.6405 | 36.6404 | 6,038,209,549.22 | ||
21/06/2562 | 36.6594 | 36.6593 | 6,054,359,749.20 | ||
20/06/2562 | 36.7371 | 36.7370 | 6,079,731,329.93 | ||
19/06/2562 | 36.5045 | 36.5044 | 6,052,943,373.71 | ||
18/06/2562 | 36.1583 | 36.1582 | 6,000,761,563.30 | ||
17/06/2562 | 35.8965 | 35.8964 | 5,960,133,447.82 | ||
14/06/2562 | 35.9674 | 35.9673 | 5,976,369,211.42 | ||
13/06/2562 | 35.9933 | 35.9932 | 5,983,216,140.90 | ||
12/06/2562 | 35.9209 | 35.9208 | 5,973,024,440.52 | ||
11/06/2562 | 35.9258 | 35.9257 | 5,977,414,663.22 | ||
10/06/2562 | 35.8462 | 35.8461 | 5,966,780,986.49 | ||
07/06/2562 | 35.6735 | 35.6734 | 5,941,026,233.90 | ||
06/06/2562 | 35.7205 | 35.7204 | 5,950,356,608.83 | ||
05/06/2562 | 35.6492 | 35.6491 | 5,942,186,231.12 | ||
04/06/2562 | 35.4789 | 35.4788 | 5,915,570,828.17 | ||
31/05/2562 | 35.1901 | 35.1900 | 5,869,104,369.77 | ||
30/05/2562 | 35.2044 | 35.2043 | 5,873,904,033.41 | ||
29/05/2562 | 35.2048 | 35.2047 | 5,874,948,443.15 | ||
28/05/2562 | 35.4488 | 35.4487 | 5,916,935,980.06 | ||
27/05/2562 | 35.3610 | 35.3609 | 5,902,392,039.57 | ||
24/05/2562 | 35.1552 | 35.1551 | 5,867,965,843.79 | ||
23/05/2562 | 35.0825 | 35.0824 | 5,856,760,640.54 | ||
22/05/2562 | 35.3707 | 35.3706 | 5,905,935,057.01 | ||
21/05/2562 | 35.1014 | 35.1013 | 5,860,240,474.29 | ||
17/05/2562 | 35.0582 | 35.0581 | 5,852,839,721.02 | ||
16/05/2562 | 35.1504 | 35.1503 | 5,867,461,464.11 | ||
15/05/2562 | 35.2578 | 35.2577 | 5,884,110,861.78 | ||
14/05/2562 | 35.4742 | 35.4741 | 5,920,071,873.04 | ||
13/05/2562 | 35.5094 | 35.5093 | 5,926,486,607.58 | ||
10/05/2562 | 35.6431 | 35.6430 | 5,948,692,972.27 | ||
09/05/2562 | 35.5639 | 35.5638 | 5,935,234,802.23 | ||
08/05/2562 | 35.6754 | 35.6753 | 5,953,403,719.48 | ||
07/05/2562 | 35.9412 | 35.9411 | 5,999,489,083.48 | ||
03/05/2562 | 36.0816 | 36.0815 | 6,027,777,018.70 | ||
02/05/2562 | 36.0733 | 36.0732 | 6,030,188,532.98 | ||
30/04/2562 | 35.9450 | 35.9449 | 6,010,746,490.29 | ||
29/04/2562 | 35.7867 | 35.7866 | 5,987,791,990.31 | ||
26/04/2562 | 35.8063 | 35.8062 | 5,992,470,685.87 | ||
25/04/2562 | 35.9190 | 35.9189 | 6,014,240,333.60 | ||
24/04/2562 | 35.9324 | 35.9323 | 6,018,723,997.69 | ||
23/04/2562 | 35.8720 | 35.8719 | 6,012,513,679.62 | ||
22/04/2562 | 35.8551 | 35.8550 | 6,016,023,223.30 | ||
19/04/2562 | 35.8647 | 35.8646 | 6,022,215,228.98 | ||
18/04/2562 | 35.8638 | 35.8637 | 6,024,770,609.42 | ||
17/04/2562 | 35.8198 | 35.8197 | 6,024,229,178.35 | ||
12/04/2562 | 35.6698 | 35.6697 | 5,999,335,473.96 | ||
11/04/2562 | 35.6337 | 35.6336 | 5,996,656,243.43 | ||
10/04/2562 | 35.6770 | 35.6769 | 6,004,716,278.51 | ||
09/04/2562 | 35.6285 | 35.6284 | 5,999,837,068.01 | ||
05/04/2562 | 35.4357 | 35.4356 | 5,972,470,715.91 | ||
04/04/2562 | 35.4012 | 35.4011 | 5,967,494,341.99 | ||
03/04/2562 | 35.5030 | 35.5029 | 5,986,385,392.04 | ||
02/04/2562 | 35.5077 | 35.5076 | 5,989,507,597.09 | ||
01/04/2562 | 35.3758 | 35.3757 | 5,966,477,860.15 | ||
29/03/2562 | 35.2548 | 35.2547 | 5,947,740,400.95 | ||
28/03/2562 | 35.2080 | 35.2079 | 5,942,603,439.48 | ||
27/03/2562 | 35.1459 | 35.1458 | 5,933,242,430.15 | ||
26/03/2562 | 35.1894 | 35.1893 | 5,942,306,271.49 | ||
25/03/2562 | 35.0889 | 35.0888 | 5,927,280,933.97 | ||
22/03/2562 | 35.4128 | 35.4127 | 5,984,021,302.74 | ||
21/03/2562 | 35.1971 | 35.1970 | 5,949,217,862.51 | ||
20/03/2562 | 35.0727 | 35.0726 | 5,929,941,536.36 | ||
19/03/2562 | 35.1025 | 35.1024 | 5,936,702,121.77 | ||
18/03/2562 | 34.9119 | 34.9118 | 5,905,959,257.38 | ||
15/03/2562 | 34.9805 | 34.9804 | 5,919,427,400.50 | ||
14/03/2562 | 35.1475 | 35.1474 | 5,948,713,250.82 | ||
13/03/2562 | 35.1575 | 35.1574 | 5,952,409,627.75 | ||
12/03/2562 | 34.9400 | 34.9399 | 5,918,818,625.75 | ||
11/03/2562 | 34.9194 | 34.9193 | 5,920,165,229.57 | ||
08/03/2562 | 34.9850 | 34.9849 | 5,932,151,107.61 | ||
07/03/2562 | 35.0400 | 35.0399 | 5,943,486,692.85 | ||
06/03/2562 | 34.8898 | 34.8897 | 5,919,006,684.22 | ||
05/03/2562 | 35.0737 | 35.0736 | 5,951,238,693.40 | ||
04/03/2562 | 34.9747 | 34.9746 | 5,937,546,185.46 | ||
01/03/2562 | 35.0870 | 35.0869 | 5,955,430,867.76 | ||
28/02/2562 | 35.2769 | 35.2768 | 5,987,720,749.68 | ||
27/02/2562 | 35.4575 | 35.4574 | 6,022,100,507.98 | ||
26/02/2562 | 35.4110 | 35.4109 | 6,016,542,447.57 | ||
25/02/2562 | 35.5656 | 35.5655 | 6,047,463,167.47 | ||
22/02/2562 | 35.3691 | 35.3690 | 6,019,883,827.61 | ||
21/02/2562 | 35.1747 | 35.1746 | 5,990,718,481.71 | ||
20/02/2562 | 35.1342 | 35.1341 | 5,985,752,595.33 | ||
18/02/2562 | 34.9705 | 34.9704 | 5,959,580,742.78 | ||
15/02/2562 | 35.0337 | 35.0336 | 5,973,571,826.67 | ||
14/02/2562 | 35.3238 | 35.3237 | 6,026,182,386.07 | ||
13/02/2562 | 35.4090 | 35.4089 | 6,045,095,318.62 | ||
12/02/2562 | 35.1604 | 35.1603 | 6,005,837,836.90 | ||
11/02/2562 | 35.0919 | 35.0918 | 5,995,594,112.66 | ||
08/02/2562 | 35.2911 | 35.2910 | 6,033,681,983.92 | ||
07/02/2562 | 35.3604 | 35.3603 | 6,046,718,916.96 | ||
06/02/2562 | 35.4253 | 35.4252 | 6,063,803,582.20 | ||
05/02/2562 | 35.3478 | 35.3477 | 6,054,422,949.11 | ||
04/02/2562 | 35.3699 | 35.3698 | 6,061,897,390.23 | ||
01/02/2562 | 35.3681 | 35.3680 | 6,066,796,981.57 | ||
31/01/2562 | 35.2602 | 35.2601 | 6,056,014,884.41 | ||
30/01/2562 | 35.1040 | 35.1039 | 6,032,055,034.51 | ||
29/01/2562 | 35.0193 | 35.0192 | 6,025,598,837.95 | ||
28/01/2562 | 35.0500 | 35.0499 | 6,038,310,378.63 | ||
25/01/2562 | 35.0827 | 35.0826 | 6,050,047,752.40 | ||
24/01/2562 | 35.0156 | 35.0155 | 6,045,339,186.32 | ||
23/01/2562 | 34.9858 | 34.9857 | 6,047,218,101.21 | ||
22/01/2562 | 34.7953 | 34.7952 | 6,018,569,525.87 | ||
21/01/2562 | 34.5390 | 34.5389 | 5,980,710,578.61 | ||
18/01/2562 | 34.4493 | 34.4492 | 5,969,921,379.14 | ||
17/01/2562 | 34.3795 | 34.3794 | 5,962,595,593.70 | ||
16/01/2562 | 34.3734 | 34.3733 | 5,965,634,061.73 | ||
15/01/2562 | 34.3795 | 34.3794 | 5,970,543,482.38 | ||
14/01/2562 | 34.5028 | 34.5027 | 5,999,998,049.45 | ||
11/01/2562 | 34.8006 | 34.8005 | 6,055,797,971.37 | ||
10/01/2562 | 34.6613 | 34.6612 | 6,039,402,899.31 | ||
09/01/2562 | 34.6971 | 34.6970 | 6,053,359,852.80 | ||
08/01/2562 | 34.7062 | 34.7061 | 6,065,357,291.84 | ||
07/01/2562 | 34.7155 | 34.7154 | 6,078,770,277.59 | ||
04/01/2562 | 34.4086 | 34.4085 | 6,033,294,510.17 | ||
03/01/2562 | 34.1241 | 34.1240 | 6,000,212,003.13 | ||
02/01/2562 | 34.2526 | 34.2525 | 6,043,863,394.98 | ||
28/12/2561 | 34.2157 | 34.2156 | 5,985,419,453.24 | ||
27/12/2561 | 33.9328 | 33.9327 | 5,898,291,862.69 | ||
26/12/2561 | 34.0244 | 34.0243 | 5,876,559,227.15 | ||
25/12/2561 | 34.0135 | 34.0134 | 5,835,804,024.38 | ||
24/12/2561 | 34.4951 | 34.4950 | 5,894,889,387.39 | ||
21/12/2561 | 34.5422 | 34.5421 | 5,884,996,183.46 | ||
20/12/2561 | 34.5582 | 34.5581 | 5,873,181,730.04 | ||
19/12/2561 | 34.5932 | 34.5931 | 5,865,916,749.82 | ||
18/12/2561 | 34.3263 | 34.3262 | 5,805,449,588.08 | ||
17/12/2561 | 34.5823 | 34.5822 | 5,834,656,597.81 | ||
14/12/2561 | 34.7004 | 34.7003 | 5,839,620,286.86 | ||
13/12/2561 | 34.7236 | 34.7235 | 5,833,502,506.20 | ||
12/12/2561 | 35.0317 | 35.0316 | 5,879,021,799.95 | ||
11/12/2561 | 34.9803 | 34.9802 | 5,860,812,626.72 | ||
07/12/2561 | 35.2448 | 35.2447 | 5,901,073,685.14 | ||
06/12/2561 | 35.3184 | 35.3183 | 5,905,474,641.18 | ||
04/12/2561 | 35.6821 | 35.6820 | 5,963,244,311.66 | ||
03/12/2561 | 35.6846 | 35.6845 | 5,959,644,336.64 | ||
30/11/2561 | 35.0863 | 35.0862 | 5,856,302,272.88 | ||
29/11/2561 | 35.0257 | 35.0256 | 5,844,082,504.74 | ||
28/11/2561 | 35.0849 | 35.0848 | 5,850,732,460.32 | ||
27/11/2561 | 35.0062 | 35.0061 | 5,835,549,717.90 | ||
26/11/2561 | 34.9552 | 34.9551 | 5,823,000,377.03 | ||
23/11/2561 | 34.8352 | 34.8351 | 5,798,972,961.90 | ||
22/11/2561 | 34.5974 | 34.5973 | 5,756,462,040.05 | ||
21/11/2561 | 34.7996 | 34.7995 | 5,783,494,466.56 | ||
20/11/2561 | 34.7157 | 34.7156 | 5,762,248,075.03 | ||
19/11/2561 | 35.0680 | 35.0679 | 5,815,899,605.65 | ||
16/11/2561 | 35.0398 | 35.0397 | 5,806,343,093.75 | ||
15/11/2561 | 35.1193 | 35.1192 | 5,818,442,803.37 | ||
14/11/2561 | 35.3400 | 35.3399 | 5,852,144,456.08 | ||
13/11/2561 | 35.4867 | 35.4866 | 5,873,678,490.33 | ||
12/11/2561 | 35.4424 | 35.4423 | 5,861,260,837.32 | ||
09/11/2561 | 35.6479 | 35.6478 | 5,891,892,197.79 | ||
08/11/2561 | 35.8800 | 35.8799 | 5,928,295,371.40 | ||
07/11/2561 | 35.7610 | 35.7609 | 5,904,112,550.06 | ||
06/11/2561 | 35.6406 | 35.6405 | 5,883,332,971.06 | ||
05/11/2561 | 35.7092 | 35.7091 | 5,893,328,601.45 | ||
02/11/2561 | 35.8823 | 35.8822 | 5,919,948,052.35 | ||
01/11/2561 | 35.6688 | 35.6687 | 5,879,469,564.31 | ||
31/10/2561 | 35.7460 | 35.7459 | 5,890,156,062.36 | ||
30/10/2561 | 35.2246 | 35.2245 | 5,800,918,835.80 | ||
29/10/2561 | 35.1952 | 35.1951 | 5,793,059,943.26 | ||
26/10/2561 | 35.0772 | 35.0771 | 5,769,048,243.16 | ||
25/10/2561 | 35.3518 | 35.3517 | 5,804,950,604.66 | ||
24/10/2561 | 35.0166 | 35.0165 | 5,743,109,402.98 | ||
22/10/2561 | 35.6335 | 35.6334 | 5,840,037,154.24 | ||
19/10/2561 | 35.7286 | 35.7285 | 5,851,083,556.95 | ||
18/10/2561 | 35.9313 | 35.9312 | 5,883,214,412.11 | ||
17/10/2561 | 36.1506 | 36.1505 | 5,917,501,012.66 | ||
16/10/2561 | 36.1159 | 36.1158 | 5,909,819,443.59 | ||
12/10/2561 | 36.1096 | 36.1095 | 5,902,014,190.55 | ||
11/10/2561 | 35.9096 | 35.9095 | 5,854,833,435.34 | ||
10/10/2561 | 36.4474 | 36.4473 | 5,940,843,574.63 | ||
09/10/2561 | 36.0757 | 36.0756 | 5,878,947,572.28 | ||
08/10/2561 | 36.0429 | 36.0428 | 5,871,342,554.42 | ||
05/10/2561 | 36.4096 | 36.4095 | 5,930,457,676.57 | ||
04/10/2561 | 36.5464 | 36.5463 | 5,950,775,598.20 | ||
03/10/2561 | 36.7575 | 36.7574 | 5,984,556,743.63 | ||
02/10/2561 | 36.8175 | 36.8174 | 5,994,313,856.95 | ||
01/10/2561 | 37.0107 | 37.0106 | 6,024,202,889.51 | ||
28/09/2561 | 36.9463 | 36.9462 | 6,015,129,972.95 | ||
27/09/2561 | 36.8899 | 36.8898 | 6,004,643,381.95 | ||
26/09/2561 | 36.8038 | 36.8037 | 5,990,109,748.97 | ||
25/09/2561 | 36.7593 | 36.7592 | 5,981,999,739.94 | ||
24/09/2561 | 36.7797 | 36.7796 | 5,985,891,307.67 | ||
21/09/2561 | 36.9141 | 36.9140 | 6,009,048,363.83 | ||
20/09/2561 | 36.8885 | 36.8884 | 6,003,216,176.30 | ||
19/09/2561 | 36.8554 | 36.8553 | 5,998,548,414.25 | ||
18/09/2561 | 36.8219 | 36.8218 | 5,994,266,668.83 | ||
17/09/2561 | 36.3622 | 36.3621 | 5,919,376,929.74 | ||
14/09/2561 | 36.4686 | 36.4685 | 5,937,315,358.03 | ||
13/09/2561 | 36.3952 | 36.3951 | 5,925,432,590.92 | ||
12/09/2561 | 35.7016 | 35.7015 | 5,810,226,619.74 | ||
11/09/2561 | 35.5851 | 35.5850 | 5,791,010,091.38 | ||
10/09/2561 | 35.8612 | 35.8611 | 5,834,307,720.89 | ||
07/09/2561 | 35.8494 | 35.8493 | 5,831,875,584.61 | ||
06/09/2561 | 35.9423 | 35.9422 | 5,844,366,503.70 | ||
05/09/2561 | 35.8813 | 35.8812 | 5,832,808,926.91 | ||
04/09/2561 | 36.3101 | 36.3100 | 5,904,822,728.60 | ||
03/09/2561 | 36.4383 | 36.4382 | 5,923,893,820.17 | ||
31/08/2561 | 36.4615 | 36.4614 | 5,928,452,880.96 | ||
30/08/2561 | 36.4613 | 36.4612 | 5,929,680,311.67 | ||
29/08/2561 | 36.5569 | 36.5568 | 5,945,948,830.80 | ||
28/08/2561 | 36.5003 | 36.5002 | 5,936,754,510.07 | ||
27/08/2561 | 36.3976 | 36.3975 | 5,920,333,881.60 | ||
24/08/2561 | 36.1466 | 36.1465 | 5,879,055,417.04 | ||
23/08/2561 | 36.1837 | 36.1836 | 5,885,212,775.13 | ||
22/08/2561 | 36.1121 | 36.1120 | 5,872,720,500.37 | ||
21/08/2561 | 36.0531 | 36.0530 | 5,864,783,061.63 | ||
20/08/2561 | 36.1213 | 36.1212 | 5,874,738,676.49 | ||
17/08/2561 | 35.9391 | 35.9390 | 5,844,866,436.23 | ||
16/08/2561 | 35.7862 | 35.7861 | 5,817,487,050.50 | ||
15/08/2561 | 35.6536 | 35.6535 | 5,795,689,145.40 | ||
14/08/2561 | 35.9618 | 35.9617 | 5,844,750,818.49 | ||
10/08/2561 | 36.1097 | 36.1096 | 5,866,876,897.93 | ||
09/08/2561 | 36.3729 | 36.3728 | 5,910,930,177.52 | ||
08/08/2561 | 36.3593 | 36.3592 | 5,908,050,667.54 | ||
07/08/2561 | 36.1191 | 36.1190 | 5,869,878,615.62 | ||
06/08/2561 | 35.9604 | 35.9603 | 5,845,232,308.75 | ||
03/08/2561 | 36.2253 | 36.2252 | 5,887,464,906.18 | ||
02/08/2561 | 36.1920 | 36.1919 | 5,882,074,896.31 | ||
01/08/2561 | 36.4645 | 36.4644 | 5,927,016,939.90 | ||
31/07/2561 | 36.1278 | 36.1277 | 5,872,940,888.69 | ||
26/07/2561 | 36.0961 | 36.0960 | 5,870,085,128.08 | ||
25/07/2561 | 35.9522 | 35.9521 | 5,847,973,621.20 | ||
24/07/2561 | 35.6787 | 35.6786 | 5,804,845,563.87 | ||
23/07/2561 | 35.7460 | 35.7459 | 5,816,270,410.28 | ||
20/07/2561 | 35.6372 | 35.6371 | 5,797,224,289.36 | ||
19/07/2561 | 35.1798 | 35.1797 | 5,721,032,615.81 | ||
18/07/2561 | 35.0513 | 35.0512 | 5,700,030,260.03 | ||
17/07/2561 | 34.8917 | 34.8916 | 5,674,677,706.02 | ||
16/07/2561 | 34.9557 | 34.9556 | 5,683,891,403.36 | ||
13/07/2561 | 35.1332 | 35.1331 | 5,712,752,006.42 | ||
12/07/2561 | 35.1098 | 35.1097 | 5,709,139,552.63 | ||
11/07/2561 | 35.1183 | 35.1182 | 5,710,077,816.36 | ||
10/07/2561 | 35.2601 | 35.2600 | 5,731,116,107.98 | ||
09/07/2561 | 34.9348 | 34.9347 | 5,676,962,244.55 | ||
06/07/2561 | 34.8025 | 34.8024 | 5,654,596,601.34 | ||
05/07/2561 | 34.6669 | 34.6668 | 5,630,952,044.56 | ||
04/07/2561 | 34.9961 | 34.9960 | 5,683,447,458.03 | ||
03/07/2561 | 34.9257 | 34.9256 | 5,671,043,981.57 | ||
02/07/2561 | 34.6620 | 34.6619 | 5,626,534,651.27 | ||
29/06/2561 | 34.5500 | 34.5499 | 5,604,705,974.07 | ||
28/06/2561 | 34.5765 | 34.5764 | 5,605,146,521.52 | ||
27/06/2561 | 34.8445 | 34.8444 | 5,647,236,744.64 | ||
26/06/2561 | 34.9248 | 34.9247 | 5,657,138,064.25 | ||
25/06/2561 | 34.8408 | 34.8407 | 5,640,047,065.14 | ||
22/06/2561 | 35.0480 | 35.0479 | 5,669,058,304.55 | ||
21/06/2561 | 34.9810 | 34.9809 | 5,655,028,777.93 | ||
20/06/2561 | 35.4649 | 35.4648 | 5,726,419,760.75 | ||
19/06/2561 | 35.1214 | 35.1213 | 5,666,726,451.55 | ||
18/06/2561 | 35.6888 | 35.6887 | 5,754,362,288.29 | ||
15/06/2561 | 36.0977 | 36.0976 | 5,817,832,192.79 | ||
14/06/2561 | 36.1882 | 36.1881 | 5,826,996,205.61 | ||
13/06/2561 | 36.3227 | 36.3226 | 5,848,438,742.24 | ||
12/06/2561 | 36.5191 | 36.5190 | 5,879,991,695.95 | ||
11/06/2561 | 36.4202 | 36.4201 | 5,863,101,133.82 | ||
08/06/2561 | 36.3894 | 36.3893 | 5,857,374,804.30 | ||
07/06/2561 | 36.6190 | 36.6189 | 5,896,666,015.53 | ||
06/06/2561 | 36.7186 | 36.7185 | 5,911,940,996.89 | ||
05/06/2561 | 36.5945 | 36.5944 | 5,891,195,782.81 | ||
04/06/2561 | 36.3553 | 36.3552 | 5,852,044,912.40 | ||
01/06/2561 | 36.2918 | 36.2917 | 5,838,270,459.00 | ||
31/05/2561 | 36.4318 | 36.4317 | 5,859,967,660.21 | ||
30/05/2561 | 36.4169 | 36.4168 | 5,855,097,947.97 | ||
28/05/2561 | 36.5931 | 36.5930 | 5,882,204,921.83 | ||
25/05/2561 | 36.6930 | 36.6929 | 5,895,134,407.45 | ||
24/05/2561 | 36.5314 | 36.5313 | 5,866,010,878.77 | ||
23/05/2561 | 36.8964 | 36.8963 | 5,924,860,372.09 | ||
22/05/2561 | 37.0617 | 37.0616 | 5,952,781,045.85 | ||
21/05/2561 | 37.1761 | 37.1760 | 5,971,179,903.34 | ||
18/05/2561 | 36.9900 | 36.9899 | 5,941,437,046.56 | ||
17/05/2561 | 36.9539 | 36.9538 | 5,935,475,829.74 | ||
16/05/2561 | 36.9173 | 36.9172 | 5,930,151,024.54 | ||
15/05/2561 | 37.1914 | 37.1913 | 5,975,187,156.33 | ||
14/05/2561 | 37.3509 | 37.3508 | 6,000,677,335.43 | ||
11/05/2561 | 37.2886 | 37.2885 | 5,989,775,661.59 | ||
10/05/2561 | 36.9850 | 36.9849 | 5,939,972,606.64 | ||
09/05/2561 | 37.1007 | 37.1006 | 5,959,157,760.07 | ||
08/05/2561 | 37.1734 | 37.1733 | 5,970,580,936.12 | ||
07/05/2561 | 37.4981 | 37.4980 | 6,024,910,347.66 | ||
04/05/2561 | 37.4675 | 37.4674 | 6,020,122,955.78 | ||
03/05/2561 | 37.6322 | 37.6321 | 6,048,349,724.19 | ||
02/05/2561 | 37.5957 | 37.5956 | 6,042,797,007.50 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต