กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF) : KTLF70/30-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 32.2349 | 32.2348 | 3,691,585,409.06 | ||
29/04/2567 | 32.1439 | 32.1438 | 3,683,873,256.33 | ||
26/04/2567 | 32.0973 | 32.0972 | 3,678,783,410.93 | ||
25/04/2567 | 32.2024 | 32.2023 | 3,693,011,341.00 | ||
24/04/2567 | 32.1452 | 32.1451 | 3,688,118,536.11 | ||
23/04/2567 | 32.0469 | 32.0468 | 3,677,276,023.35 | ||
22/04/2567 | 31.8910 | 31.8909 | 3,661,264,091.22 | ||
19/04/2567 | 31.6052 | 31.6051 | 3,631,302,232.40 | ||
18/04/2567 | 32.0190 | 32.0189 | 3,681,580,862.71 | ||
17/04/2567 | 32.1531 | 32.1530 | 3,699,284,657.20 | ||
11/04/2567 | 32.5846 | 32.5845 | 3,752,016,643.82 | ||
10/04/2567 | 32.8262 | 32.8261 | 3,783,749,426.52 | ||
09/04/2567 | 32.7823 | 32.7822 | 3,782,084,071.35 | ||
05/04/2567 | 32.3397 | 32.3396 | 3,732,917,242.15 | ||
04/04/2567 | 32.3101 | 32.3100 | 3,734,360,128.06 | ||
03/04/2567 | 32.3010 | 32.3009 | 3,735,892,059.78 | ||
02/04/2567 | 32.3447 | 32.3446 | 3,743,803,699.76 | ||
01/04/2567 | 32.3636 | 32.3635 | 3,749,724,170.91 | ||
29/03/2567 | 32.3749 | 32.3748 | 3,752,503,827.16 | ||
28/03/2567 | 32.2431 | 32.2430 | 3,738,499,938.44 | ||
27/03/2567 | 32.3786 | 32.3785 | 3,755,171,349.57 | ||
26/03/2567 | 32.3463 | 32.3462 | 3,754,408,045.62 | ||
25/03/2567 | 32.3025 | 32.3024 | 3,751,714,548.06 | ||
22/03/2567 | 32.4721 | 32.4720 | 3,773,557,763.01 | ||
21/03/2567 | 32.5785 | 32.5784 | 3,786,687,062.85 | ||
20/03/2567 | 32.4046 | 32.4045 | 3,767,907,620.05 | ||
19/03/2567 | 32.5160 | 32.5159 | 3,783,392,361.30 | ||
18/03/2567 | 32.5785 | 32.5784 | 3,793,013,644.39 | ||
15/03/2567 | 32.5765 | 32.5764 | 3,796,643,497.14 | ||
14/03/2567 | 32.7347 | 32.7346 | 3,815,613,694.18 | ||
13/03/2567 | 32.5210 | 32.5209 | 3,793,812,900.92 | ||
12/03/2567 | 32.4401 | 32.4400 | 3,787,781,395.98 | ||
11/03/2567 | 32.4416 | 32.4415 | 3,793,341,294.83 | ||
08/03/2567 | 32.5634 | 32.5633 | 3,809,418,568.21 | ||
07/03/2567 | 32.3090 | 32.3089 | 3,780,238,433.10 | ||
06/03/2567 | 32.2508 | 32.2507 | 3,775,710,653.34 | ||
05/03/2567 | 32.0635 | 32.0634 | 3,757,963,794.51 | ||
04/03/2567 | 32.0618 | 32.0617 | 3,760,078,285.60 | ||
01/03/2567 | 32.1360 | 32.1359 | 3,770,357,073.66 | ||
29/02/2567 | 32.1655 | 32.1654 | 3,776,092,434.24 | ||
28/02/2567 | 32.2787 | 32.2786 | 3,792,362,082.22 | ||
27/02/2567 | 32.4452 | 32.4451 | 3,819,694,943.82 | ||
23/02/2567 | 32.5258 | 32.5257 | 3,830,694,063.50 | ||
22/02/2567 | 32.5603 | 32.5602 | 3,836,211,750.64 | ||
21/02/2567 | 32.4374 | 32.4373 | 3,822,364,439.93 | ||
20/02/2567 | 32.2076 | 32.2075 | 3,796,762,108.68 | ||
19/02/2567 | 32.2228 | 32.2227 | 3,802,345,108.48 | ||
16/02/2567 | 32.1564 | 32.1563 | 3,798,675,862.04 | ||
15/02/2567 | 32.1280 | 32.1279 | 3,798,651,276.87 | ||
14/02/2567 | 32.0675 | 32.0674 | 3,792,408,346.38 | ||
13/02/2567 | 32.1959 | 32.1958 | 3,809,263,177.44 | ||
12/02/2567 | 32.1535 | 32.1534 | 3,806,011,103.55 | ||
09/02/2567 | 32.1632 | 32.1631 | 3,808,346,126.60 | ||
08/02/2567 | 32.1893 | 32.1892 | 3,813,968,906.07 | ||
07/02/2567 | 32.3659 | 32.3658 | 3,836,577,126.98 | ||
06/02/2567 | 32.3136 | 32.3135 | 3,831,839,731.45 | ||
05/02/2567 | 32.1015 | 32.1014 | 3,808,234,266.93 | ||
02/02/2567 | 32.1340 | 32.1339 | 3,813,079,405.04 | ||
01/02/2567 | 31.8443 | 31.8442 | 3,779,341,247.55 | ||
31/01/2567 | 31.8011 | 31.8010 | 3,776,471,942.90 | ||
30/01/2567 | 31.8888 | 31.8887 | 3,791,614,284.59 | ||
29/01/2567 | 31.9118 | 31.9117 | 3,796,619,334.96 | ||
26/01/2567 | 31.7950 | 31.7949 | 3,786,443,919.52 | ||
25/01/2567 | 31.9599 | 31.9598 | 3,809,433,301.16 | ||
24/01/2567 | 32.0210 | 32.0209 | 3,820,178,074.48 | ||
23/01/2567 | 31.6399 | 31.6398 | 3,775,813,240.62 | ||
22/01/2567 | 31.8148 | 31.8147 | 3,800,800,793.45 | ||
19/01/2567 | 32.0546 | 32.0545 | 3,829,719,224.13 | ||
18/01/2567 | 31.9352 | 31.9351 | 3,818,445,946.00 | ||
17/01/2567 | 32.0251 | 32.0250 | 3,831,001,686.50 | ||
16/01/2567 | 32.3540 | 32.3539 | 3,873,991,694.41 | ||
15/01/2567 | 32.4414 | 32.4413 | 3,892,365,856.49 | ||
12/01/2567 | 32.5613 | 32.5612 | 3,909,304,708.06 | ||
11/01/2567 | 32.4852 | 32.4851 | 3,904,757,608.31 | ||
10/01/2567 | 32.5680 | 32.5679 | 3,920,567,595.53 | ||
09/01/2567 | 32.5732 | 32.5731 | 3,927,131,820.66 | ||
08/01/2567 | 32.6141 | 32.6140 | 3,938,034,601.45 | ||
05/01/2567 | 32.7930 | 32.7929 | 3,966,479,388.59 | ||
04/01/2567 | 32.9447 | 32.9446 | 3,992,022,227.01 | ||
03/01/2567 | 32.8735 | 32.8734 | 3,992,068,444.31 | ||
02/01/2567 | 32.9758 | 32.9757 | 4,016,765,967.83 | ||
28/12/2566 | 32.7876 | 32.7875 | 3,997,089,081.35 | ||
27/12/2566 | 32.6968 | 32.6967 | 3,988,674,410.46 | ||
26/12/2566 | 32.7311 | 32.7310 | 3,994,407,358.67 | ||
25/12/2566 | 32.6310 | 32.6309 | 3,985,923,039.43 | ||
22/12/2566 | 32.6051 | 32.6050 | 3,985,905,181.69 | ||
21/12/2566 | 32.6074 | 32.6073 | 3,987,980,343.74 | ||
20/12/2566 | 32.5324 | 32.5323 | 3,982,474,853.38 | ||
19/12/2566 | 32.4391 | 32.4390 | 3,973,859,863.91 | ||
18/12/2566 | 32.4272 | 32.4271 | 3,974,979,288.61 | ||
15/12/2566 | 32.4294 | 32.4293 | 3,975,929,989.92 | ||
14/12/2566 | 32.1728 | 32.1727 | 3,945,405,970.41 | ||
13/12/2566 | 31.8545 | 31.8544 | 3,909,301,127.80 | ||
12/12/2566 | 32.0735 | 32.0734 | 3,938,629,880.73 | ||
08/12/2566 | 32.1679 | 32.1678 | 3,952,363,264.11 | ||
07/12/2566 | 32.1580 | 32.1579 | 3,951,627,461.65 | ||
06/12/2566 | 32.2943 | 32.2942 | 3,971,592,037.23 | ||
04/12/2566 | 32.2213 | 32.2212 | 3,965,113,446.70 | ||
01/12/2566 | 32.1712 | 32.1711 | 3,959,924,764.92 | ||
30/11/2566 | 32.1615 | 32.1614 | 3,959,375,499.97 | ||
29/11/2566 | 32.2379 | 32.2378 | 3,969,271,895.03 | ||
28/11/2566 | 32.4371 | 32.4370 | 3,994,746,504.85 | ||
27/11/2566 | 32.3050 | 32.3049 | 3,979,973,021.42 | ||
24/11/2566 | 32.3691 | 32.3690 | 3,988,829,194.57 | ||
23/11/2566 | 32.4948 | 32.4947 | 4,004,959,677.19 | ||
22/11/2566 | 32.6178 | 32.6177 | 4,020,870,689.18 | ||
21/11/2566 | 32.7774 | 32.7773 | 4,042,501,246.92 | ||
20/11/2566 | 32.7235 | 32.7234 | 4,039,509,132.74 | ||
17/11/2566 | 32.6554 | 32.6553 | 4,032,537,423.42 | ||
16/11/2566 | 32.6989 | 32.6988 | 4,039,351,107.18 | ||
15/11/2566 | 32.7014 | 32.7013 | 4,041,126,372.48 | ||
14/11/2566 | 32.2469 | 32.2468 | 3,986,828,350.44 | ||
13/11/2566 | 32.2870 | 32.2869 | 3,992,646,376.67 | ||
10/11/2566 | 32.3273 | 32.3272 | 3,997,990,853.55 | ||
09/11/2566 | 32.5551 | 32.5550 | 4,026,349,843.05 | ||
08/11/2566 | 32.6790 | 32.6789 | 4,042,772,768.26 | ||
07/11/2566 | 32.6401 | 32.6400 | 4,040,484,655.51 | ||
06/11/2566 | 32.7599 | 32.7598 | 4,056,513,026.73 | ||
03/11/2566 | 32.8438 | 32.8437 | 4,068,517,907.36 | ||
02/11/2566 | 32.6107 | 32.6106 | 4,040,483,509.46 | ||
01/11/2566 | 32.2730 | 32.2729 | 3,999,167,674.05 | ||
31/10/2566 | 32.3352 | 32.3351 | 4,007,259,486.83 | ||
30/10/2566 | 32.5719 | 32.5718 | 4,037,890,554.21 | ||
27/10/2566 | 32.4291 | 32.4290 | 4,022,597,771.16 | ||
26/10/2566 | 32.1615 | 32.1614 | 3,989,986,586.71 | ||
25/10/2566 | 32.5860 | 32.5859 | 4,044,121,526.69 | ||
24/10/2566 | 32.4540 | 32.4539 | 4,029,039,452.37 | ||
20/10/2566 | 32.5492 | 32.5491 | 4,041,254,913.57 | ||
19/10/2566 | 32.8850 | 32.8849 | 4,084,916,063.60 | ||
18/10/2566 | 33.1323 | 33.1322 | 4,116,451,526.33 | ||
17/10/2566 | 33.0030 | 33.0029 | 4,101,254,247.55 | ||
16/10/2566 | 32.9219 | 32.9218 | 4,093,309,208.35 | ||
12/10/2566 | 33.2880 | 33.2879 | 4,139,209,909.74 | ||
11/10/2566 | 33.3587 | 33.3586 | 4,148,935,897.47 | ||
10/10/2566 | 32.9895 | 32.9894 | 4,103,988,655.32 | ||
09/10/2566 | 32.9217 | 32.9216 | 4,096,380,395.70 | ||
06/10/2566 | 33.0344 | 33.0343 | 4,110,830,161.74 | ||
05/10/2566 | 33.3009 | 33.3008 | 4,145,149,392.05 | ||
04/10/2566 | 33.2633 | 33.2632 | 4,140,700,964.93 | ||
03/10/2566 | 33.1994 | 33.1993 | 4,133,160,591.22 | ||
02/10/2566 | 33.5498 | 33.5497 | 4,179,033,594.37 | ||
29/09/2566 | 33.5394 | 33.5393 | 4,179,196,742.13 | ||
28/09/2566 | 33.5920 | 33.5919 | 4,185,987,620.60 | ||
27/09/2566 | 33.8205 | 33.8204 | 4,215,377,809.27 | ||
26/09/2566 | 33.7555 | 33.7554 | 4,209,325,339.59 | ||
25/09/2566 | 33.9115 | 33.9114 | 4,230,114,007.85 | ||
22/09/2566 | 34.1534 | 34.1533 | 4,261,015,965.55 | ||
21/09/2566 | 34.0196 | 34.0195 | 4,245,781,339.72 | ||
20/09/2566 | 33.8926 | 33.8925 | 4,230,822,311.07 | ||
19/09/2566 | 34.1323 | 34.1322 | 4,262,757,355.44 | ||
18/09/2566 | 34.2389 | 34.2388 | 4,278,125,958.55 | ||
15/09/2566 | 34.4365 | 34.4364 | 4,303,716,733.80 | ||
14/09/2566 | 34.4948 | 34.4947 | 4,312,785,840.24 | ||
13/09/2566 | 34.3486 | 34.3485 | 4,296,096,444.30 | ||
12/09/2566 | 34.4508 | 34.4507 | 4,309,172,110.00 | ||
11/09/2566 | 34.3986 | 34.3985 | 4,303,595,964.46 | ||
08/09/2566 | 34.4649 | 34.4648 | 4,315,471,992.90 | ||
07/09/2566 | 34.5206 | 34.5205 | 4,326,741,327.41 | ||
06/09/2566 | 34.4864 | 34.4863 | 4,322,876,347.75 | ||
05/09/2566 | 34.4185 | 34.4184 | 4,316,361,911.46 | ||
04/09/2566 | 34.4498 | 34.4497 | 4,321,841,806.91 | ||
01/09/2566 | 34.7090 | 34.7089 | 4,355,643,946.17 | ||
31/08/2566 | 34.7718 | 34.7717 | 4,364,721,247.69 | ||
30/08/2566 | 35.0017 | 35.0016 | 4,394,983,830.30 | ||
29/08/2566 | 34.9228 | 34.9227 | 4,385,762,919.79 | ||
28/08/2566 | 34.9061 | 34.9060 | 4,385,459,282.51 | ||
25/08/2566 | 34.9042 | 34.9041 | 4,386,312,534.25 | ||
24/08/2566 | 34.8828 | 34.8827 | 4,384,493,013.79 | ||
23/08/2566 | 34.8323 | 34.8322 | 4,379,533,616.60 | ||
22/08/2566 | 34.7677 | 34.7676 | 4,372,672,450.71 | ||
21/08/2566 | 34.4453 | 34.4452 | 4,333,162,673.50 | ||
18/08/2566 | 34.3324 | 34.3323 | 4,319,306,526.91 | ||
17/08/2566 | 34.4349 | 34.4348 | 4,333,149,831.01 | ||
16/08/2566 | 34.3357 | 34.3356 | 4,321,377,658.73 | ||
15/08/2566 | 34.3148 | 34.3147 | 4,321,036,647.73 | ||
11/08/2566 | 34.5199 | 34.5198 | 4,347,525,086.99 | ||
10/08/2566 | 34.4999 | 34.4998 | 4,347,250,349.56 | ||
09/08/2566 | 34.3797 | 34.3796 | 4,333,399,123.76 | ||
08/08/2566 | 34.1600 | 34.1599 | 4,306,587,487.12 | ||
07/08/2566 | 34.3936 | 34.3935 | 4,339,910,336.28 | ||
04/08/2566 | 34.3407 | 34.3406 | 4,334,669,184.56 | ||
03/08/2566 | 34.3375 | 34.3374 | 4,337,283,031.63 | ||
02/08/2566 | 34.7034 | 34.7033 | 4,385,124,800.14 | ||
31/07/2566 | 34.8076 | 34.8075 | 4,400,689,037.45 | ||
27/07/2566 | 34.6589 | 34.6588 | 4,383,721,336.25 | ||
26/07/2566 | 34.3516 | 34.3515 | 4,347,089,437.40 | ||
25/07/2566 | 34.3531 | 34.3530 | 4,348,132,794.86 | ||
24/07/2566 | 34.3359 | 34.3358 | 4,347,955,261.04 | ||
21/07/2566 | 34.3841 | 34.3840 | 4,356,262,159.14 | ||
20/07/2566 | 34.2362 | 34.2361 | 4,339,530,174.49 | ||
19/07/2566 | 34.4745 | 34.4744 | 4,371,486,853.05 | ||
18/07/2566 | 34.4639 | 34.4638 | 4,371,876,704.95 | ||
17/07/2566 | 34.3438 | 34.3437 | 4,358,359,930.81 | ||
14/07/2566 | 34.1745 | 34.1744 | 4,337,859,731.92 | ||
13/07/2566 | 33.7917 | 33.7916 | 4,289,447,458.05 | ||
12/07/2566 | 33.7769 | 33.7768 | 4,287,843,421.83 | ||
11/07/2566 | 33.7959 | 33.7958 | 4,292,206,048.47 | ||
10/07/2566 | 33.7534 | 33.7533 | 4,287,965,532.58 | ||
07/07/2566 | 33.6371 | 33.6370 | 4,273,192,249.21 | ||
06/07/2566 | 33.6750 | 33.6749 | 4,279,400,062.56 | ||
05/07/2566 | 33.9802 | 33.9801 | 4,319,556,899.43 | ||
04/07/2566 | 34.0590 | 34.0589 | 4,330,151,750.26 | ||
03/07/2566 | 33.9126 | 33.9125 | 4,313,490,061.33 | ||
30/06/2566 | 33.8895 | 33.8894 | 4,310,664,533.81 | ||
29/06/2566 | 33.4711 | 33.4710 | 4,258,973,151.82 | ||
28/06/2566 | 33.3192 | 33.3191 | 4,240,670,890.17 | ||
27/06/2566 | 33.4909 | 33.4908 | 4,263,693,088.34 | ||
26/06/2566 | 33.6415 | 33.6414 | 4,284,983,155.14 | ||
23/06/2566 | 33.8400 | 33.8399 | 4,310,748,896.74 | ||
22/06/2566 | 33.9107 | 33.9106 | 4,320,305,961.25 | ||
21/06/2566 | 34.1130 | 34.1129 | 4,347,352,377.08 | ||
20/06/2566 | 34.3489 | 34.3488 | 4,379,748,423.36 | ||
19/06/2566 | 34.4922 | 34.4921 | 4,398,666,991.84 | ||
16/06/2566 | 34.5530 | 34.5529 | 4,408,785,562.21 | ||
15/06/2566 | 34.5268 | 34.5267 | 4,406,528,849.07 | ||
14/06/2566 | 34.5948 | 34.5947 | 4,415,905,468.39 | ||
13/06/2566 | 34.6574 | 34.6573 | 4,427,058,727.26 | ||
12/06/2566 | 34.5069 | 34.5068 | 4,411,115,055.68 | ||
09/06/2566 | 34.5922 | 34.5921 | 4,423,013,951.52 | ||
08/06/2566 | 34.6358 | 34.6357 | 4,426,965,266.80 | ||
07/06/2566 | 34.2137 | 34.2136 | 4,375,081,776.28 | ||
06/06/2566 | 34.1269 | 34.1268 | 4,365,697,466.22 | ||
02/06/2566 | 34.2151 | 34.2150 | 4,377,891,878.93 | ||
01/06/2566 | 34.0863 | 34.0862 | 4,361,979,607.79 | ||
31/05/2566 | 34.2745 | 34.2744 | 4,387,829,677.49 | ||
30/05/2566 | 34.3528 | 34.3527 | 4,398,171,616.56 | ||
29/05/2566 | 34.4657 | 34.4656 | 4,413,864,554.28 | ||
26/05/2566 | 34.2877 | 34.2876 | 4,392,399,696.19 | ||
25/05/2566 | 34.3589 | 34.3588 | 4,402,384,065.99 | ||
24/05/2566 | 34.4420 | 34.4419 | 4,413,591,625.14 | ||
23/05/2566 | 34.4587 | 34.4586 | 4,416,852,803.18 | ||
22/05/2566 | 34.3775 | 34.3774 | 4,406,151,222.01 | ||
19/05/2566 | 34.1622 | 34.1621 | 4,379,203,979.41 | ||
18/05/2566 | 34.3389 | 34.3388 | 4,402,977,279.99 | ||
17/05/2566 | 34.3778 | 34.3777 | 4,409,785,096.03 | ||
16/05/2566 | 34.6907 | 34.6906 | 4,449,897,006.48 | ||
15/05/2566 | 34.7544 | 34.7543 | 4,461,094,599.00 | ||
12/05/2566 | 35.1876 | 35.1875 | 4,520,204,148.03 | ||
11/05/2566 | 35.2619 | 35.2618 | 4,530,421,150.15 | ||
10/05/2566 | 35.3146 | 35.3145 | 4,537,873,043.46 | ||
09/05/2566 | 35.2854 | 35.2853 | 4,535,449,312.87 | ||
08/05/2566 | 35.2628 | 35.2627 | 4,534,620,195.46 | ||
03/05/2566 | 34.7747 | 34.7746 | 4,472,538,088.30 | ||
02/05/2566 | 34.6915 | 34.6914 | 4,462,551,823.43 | ||
28/04/2566 | 34.6500 | 34.6499 | 4,457,337,212.29 | ||
27/04/2566 | 34.6637 | 34.6636 | 4,459,837,967.47 | ||
26/04/2566 | 34.7291 | 34.7290 | 4,469,707,157.91 | ||
25/04/2566 | 34.6986 | 34.6985 | 4,467,010,193.50 | ||
24/04/2566 | 34.9066 | 34.9065 | 4,496,571,018.83 | ||
21/04/2566 | 34.9266 | 34.9265 | 4,500,584,266.88 | ||
20/04/2566 | 34.9652 | 34.9651 | 4,507,103,447.99 | ||
19/04/2566 | 35.2161 | 35.2160 | 4,544,699,669.34 | ||
18/04/2566 | 35.4215 | 35.4214 | 4,572,625,552.56 | ||
17/04/2566 | 35.5243 | 35.5242 | 4,587,589,697.11 | ||
12/04/2566 | 35.3715 | 35.3714 | 4,568,618,738.42 | ||
11/04/2566 | 35.4477 | 35.4476 | 4,580,174,728.60 | ||
10/04/2566 | 35.3721 | 35.3720 | 4,570,379,788.33 | ||
07/04/2566 | 35.1199 | 35.1198 | 4,539,280,258.35 | ||
05/04/2566 | 35.0067 | 35.0066 | 4,527,246,104.68 | ||
04/04/2566 | 35.3156 | 35.3155 | 4,568,917,595.09 | ||
03/04/2566 | 35.4218 | 35.4217 | 4,584,371,712.71 | ||
31/03/2566 | 35.4836 | 35.4835 | 4,593,911,505.68 | ||
30/03/2566 | 35.4421 | 35.4420 | 4,593,306,856.01 | ||
29/03/2566 | 35.5850 | 35.5849 | 4,613,554,507.61 | ||
28/03/2566 | 35.5529 | 35.5528 | 4,612,746,830.57 | ||
27/03/2566 | 35.3528 | 35.3527 | 4,589,686,670.03 | ||
24/03/2566 | 35.3329 | 35.3328 | 4,589,349,456.71 | ||
23/03/2566 | 35.3669 | 35.3668 | 4,595,049,075.49 | ||
22/03/2566 | 35.2126 | 35.2125 | 4,575,673,180.43 | ||
21/03/2566 | 35.0633 | 35.0632 | 4,556,907,959.26 | ||
20/03/2566 | 34.6982 | 34.6981 | 4,510,165,063.59 | ||
17/03/2566 | 34.8282 | 34.8281 | 4,527,117,888.64 | ||
16/03/2566 | 34.6832 | 34.6831 | 4,510,081,059.18 | ||
15/03/2566 | 34.7933 | 34.7932 | 4,525,637,881.80 | ||
14/03/2566 | 34.1562 | 34.1561 | 4,444,325,675.75 | ||
13/03/2566 | 34.9108 | 34.9107 | 4,543,725,647.44 | ||
10/03/2566 | 35.2626 | 35.2625 | 4,591,112,340.17 | ||
09/03/2566 | 35.4875 | 35.4874 | 4,622,027,186.42 | ||
08/03/2566 | 35.4311 | 35.4310 | 4,616,308,646.05 | ||
07/03/2566 | 35.4809 | 35.4808 | 4,624,715,736.40 | ||
03/03/2566 | 35.3076 | 35.3075 | 4,603,685,076.45 | ||
02/03/2566 | 35.3778 | 35.3777 | 4,613,097,428.96 | ||
01/03/2566 | 35.4553 | 35.4552 | 4,625,760,193.76 | ||
28/02/2566 | 35.4958 | 35.4957 | 4,632,464,868.47 | ||
27/02/2566 | 35.5538 | 35.5537 | 4,641,695,750.32 | ||
24/02/2566 | 35.6405 | 35.6404 | 4,654,390,183.31 | ||
23/02/2566 | 35.9469 | 35.9468 | 4,696,602,301.87 | ||
22/02/2566 | 36.0636 | 36.0635 | 4,713,965,219.15 | ||
21/02/2566 | 36.2076 | 36.2075 | 4,736,169,335.36 | ||
20/02/2566 | 36.0268 | 36.0267 | 4,717,660,269.78 | ||
17/02/2566 | 35.9866 | 35.9865 | 4,713,842,687.20 | ||
16/02/2566 | 36.0816 | 36.0815 | 4,727,827,315.29 | ||
15/02/2566 | 35.9504 | 35.9503 | 4,713,488,792.62 | ||
14/02/2566 | 36.0015 | 36.0014 | 4,722,457,207.04 | ||
13/02/2566 | 36.1054 | 36.1053 | 4,742,542,448.96 | ||
10/02/2566 | 36.0846 | 36.0845 | 4,740,437,887.69 | ||
09/02/2566 | 36.1299 | 36.1298 | 4,749,798,732.25 | ||
08/02/2566 | 36.1475 | 36.1474 | 4,754,857,212.45 | ||
07/02/2566 | 36.2750 | 36.2749 | 4,775,056,787.98 | ||
06/02/2566 | 36.3036 | 36.3035 | 4,782,247,821.80 | ||
03/02/2566 | 36.4652 | 36.4651 | 4,806,467,094.12 | ||
02/02/2566 | 36.3674 | 36.3673 | 4,798,870,627.96 | ||
01/02/2566 | 36.4611 | 36.4610 | 4,814,505,312.71 | ||
31/01/2566 | 36.1997 | 36.1996 | 4,783,044,011.78 | ||
30/01/2566 | 36.4046 | 36.4045 | 4,814,403,656.99 | ||
27/01/2566 | 36.4292 | 36.4291 | 4,818,449,946.31 | ||
26/01/2566 | 36.2629 | 36.2628 | 4,803,965,535.99 | ||
25/01/2566 | 36.4525 | 36.4524 | 4,835,947,800.82 | ||
24/01/2566 | 36.4609 | 36.4608 | 4,839,724,377.71 | ||
23/01/2566 | 36.4750 | 36.4749 | 4,845,302,608.14 | ||
20/01/2566 | 36.4234 | 36.4233 | 4,845,219,866.39 | ||
19/01/2566 | 36.6461 | 36.6460 | 4,882,252,120.12 | ||
18/01/2566 | 36.5898 | 36.5897 | 4,883,103,481.18 | ||
17/01/2566 | 36.5315 | 36.5314 | 4,882,435,662.65 | ||
16/01/2566 | 36.6384 | 36.6383 | 4,904,692,937.08 | ||
13/01/2566 | 36.6181 | 36.6180 | 4,909,266,376.61 | ||
12/01/2566 | 36.6997 | 36.6996 | 4,926,572,830.86 | ||
11/01/2566 | 36.7283 | 36.7282 | 4,936,900,531.85 | ||
10/01/2566 | 36.8508 | 36.8507 | 4,967,893,231.02 | ||
09/01/2566 | 36.8599 | 36.8598 | 4,982,980,152.17 | ||
06/01/2566 | 36.6141 | 36.6140 | 4,962,917,389.56 | ||
05/01/2566 | 36.4766 | 36.4765 | 4,958,844,672.35 | ||
04/01/2566 | 36.6308 | 36.6307 | 5,003,886,039.54 | ||
03/01/2566 | 36.7208 | 36.7207 | 5,052,965,353.68 | ||
30/12/2565 | 36.5849 | 36.5848 | 5,039,909,317.10 | ||
29/12/2565 | 36.5197 | 36.5196 | 5,036,543,707.73 | ||
28/12/2565 | 36.2488 | 36.2487 | 5,005,403,915.45 | ||
27/12/2565 | 36.1811 | 36.1810 | 4,998,347,662.13 | ||
26/12/2565 | 35.9279 | 35.9278 | 4,969,290,902.86 | ||
23/12/2565 | 35.7829 | 35.7828 | 4,953,436,090.77 | ||
22/12/2565 | 35.7547 | 35.7546 | 4,958,757,179.16 | ||
21/12/2565 | 35.6448 | 35.6447 | 4,946,777,928.72 | ||
20/12/2565 | 35.5932 | 35.5931 | 4,943,259,693.01 | ||
19/12/2565 | 35.7877 | 35.7876 | 4,972,323,381.18 | ||
16/12/2565 | 35.8107 | 35.8106 | 4,977,602,502.28 | ||
15/12/2565 | 35.7955 | 35.7954 | 4,978,804,809.12 | ||
14/12/2565 | 35.9774 | 35.9773 | 5,005,991,114.00 | ||
13/12/2565 | 35.8503 | 35.8502 | 4,991,486,333.49 | ||
09/12/2565 | 35.7940 | 35.7939 | 4,983,700,159.19 | ||
08/12/2565 | 35.7512 | 35.7511 | 4,979,357,033.49 | ||
07/12/2565 | 35.7712 | 35.7711 | 4,983,089,373.29 | ||
06/12/2565 | 35.9508 | 35.9507 | 5,010,103,032.84 | ||
02/12/2565 | 36.0598 | 36.0597 | 5,026,873,332.39 | ||
01/12/2565 | 36.1894 | 36.1893 | 5,049,307,911.51 | ||
30/11/2565 | 35.9789 | 35.9788 | 5,025,120,021.31 | ||
29/11/2565 | 35.7876 | 35.7875 | 5,000,527,674.08 | ||
28/11/2565 | 35.6464 | 35.6463 | 4,983,190,350.32 | ||
25/11/2565 | 35.6947 | 35.6946 | 4,991,427,990.47 | ||
24/11/2565 | 35.7960 | 35.7959 | 5,006,425,117.08 | ||
23/11/2565 | 35.7619 | 35.7618 | 5,002,639,848.88 | ||
22/11/2565 | 35.6154 | 35.6153 | 4,984,717,114.26 | ||
21/11/2565 | 35.6663 | 35.6662 | 4,995,949,344.90 | ||
18/11/2565 | 35.6340 | 35.6339 | 4,995,983,902.22 | ||
17/11/2565 | 35.5845 | 35.5844 | 4,990,221,646.90 | ||
16/11/2565 | 35.6511 | 35.6510 | 5,004,193,096.17 | ||
15/11/2565 | 35.8495 | 35.8494 | 5,033,981,993.44 | ||
14/11/2565 | 35.7628 | 35.7627 | 5,022,702,472.33 | ||
11/11/2565 | 35.9775 | 35.9774 | 5,054,519,195.00 | ||
10/11/2565 | 35.6389 | 35.6388 | 5,008,633,134.19 | ||
09/11/2565 | 35.6605 | 35.6604 | 5,012,485,579.73 | ||
08/11/2565 | 35.7958 | 35.7957 | 5,034,561,468.07 | ||
07/11/2565 | 35.6334 | 35.6333 | 5,016,234,318.29 | ||
04/11/2565 | 35.6830 | 35.6829 | 5,025,828,382.07 | ||
03/11/2565 | 35.6928 | 35.6927 | 5,028,952,519.48 | ||
02/11/2565 | 35.7046 | 35.7045 | 5,035,570,512.59 | ||
01/11/2565 | 35.6995 | 35.6994 | 5,036,542,052.44 | ||
31/10/2565 | 35.4339 | 35.4338 | 5,001,114,741.99 | ||
28/10/2565 | 35.4120 | 35.4119 | 4,998,791,435.50 | ||
27/10/2565 | 35.3391 | 35.3390 | 4,989,665,228.51 | ||
26/10/2565 | 35.2320 | 35.2319 | 4,974,900,915.64 | ||
25/10/2565 | 35.2755 | 35.2754 | 4,981,803,296.88 | ||
21/10/2565 | 35.1088 | 35.1087 | 4,959,591,028.55 | ||
20/10/2565 | 35.1219 | 35.1218 | 4,964,069,930.40 | ||
19/10/2565 | 35.0367 | 35.0366 | 4,953,376,148.31 | ||
18/10/2565 | 35.0562 | 35.0561 | 4,956,035,016.42 | ||
17/10/2565 | 34.7891 | 34.7890 | 4,918,501,755.08 | ||
12/10/2565 | 34.6004 | 34.6003 | 4,893,216,038.65 | ||
11/10/2565 | 34.5954 | 34.5953 | 4,892,585,653.38 | ||
10/10/2565 | 34.6952 | 34.6951 | 4,908,040,219.54 | ||
07/10/2565 | 34.8172 | 34.8171 | 4,925,987,083.56 | ||
06/10/2565 | 34.9664 | 34.9663 | 4,946,886,804.09 | ||
05/10/2565 | 34.8744 | 34.8743 | 4,934,393,789.92 | ||
04/10/2565 | 34.8405 | 34.8404 | 4,931,123,419.07 | ||
03/10/2565 | 34.5183 | 34.5182 | 4,886,074,277.61 | ||
30/09/2565 | 35.0300 | 35.0299 | 4,959,310,031.33 | ||
29/09/2565 | 35.0866 | 35.0865 | 4,969,086,547.93 | ||
28/09/2565 | 35.1766 | 35.1765 | 4,983,355,625.24 | ||
27/09/2565 | 35.3083 | 35.3082 | 5,003,050,116.12 | ||
26/09/2565 | 35.4166 | 35.4165 | 5,019,339,606.82 | ||
23/09/2565 | 35.5841 | 35.5840 | 5,044,496,573.64 | ||
22/09/2565 | 35.8150 | 35.8149 | 5,078,313,455.76 | ||
21/09/2565 | 35.6526 | 35.6525 | 5,057,575,944.50 | ||
20/09/2565 | 35.7275 | 35.7274 | 5,069,382,609.92 | ||
19/09/2565 | 35.6271 | 35.6270 | 5,055,471,152.05 | ||
16/09/2565 | 35.6095 | 35.6094 | 5,054,413,307.82 | ||
15/09/2565 | 35.8040 | 35.8039 | 5,082,482,523.90 | ||
14/09/2565 | 36.0392 | 36.0391 | 5,117,465,817.67 | ||
13/09/2565 | 36.1556 | 36.1555 | 5,136,479,795.83 | ||
12/09/2565 | 36.2138 | 36.2137 | 5,147,439,817.60 | ||
09/09/2565 | 36.0600 | 36.0599 | 5,127,158,337.45 | ||
08/09/2565 | 35.7982 | 35.7981 | 5,091,770,115.58 | ||
07/09/2565 | 35.8221 | 35.8220 | 5,096,431,403.63 | ||
06/09/2565 | 35.7457 | 35.7456 | 5,088,635,795.87 | ||
05/09/2565 | 35.5398 | 35.5397 | 5,059,559,246.78 | ||
02/09/2565 | 35.5500 | 35.5499 | 5,062,840,191.20 | ||
01/09/2565 | 35.5593 | 35.5592 | 5,065,229,949.27 | ||
31/08/2565 | 35.8285 | 35.8284 | 5,106,473,245.37 | ||
30/08/2565 | 35.8136 | 35.8135 | 5,105,324,187.68 | ||
29/08/2565 | 35.5802 | 35.5801 | 5,073,371,898.48 | ||
26/08/2565 | 35.8881 | 35.8880 | 5,118,079,661.09 | ||
25/08/2565 | 35.8600 | 35.8599 | 5,115,094,961.57 | ||
24/08/2565 | 35.6805 | 35.6804 | 5,092,323,922.87 | ||
23/08/2565 | 35.6765 | 35.6764 | 5,092,389,139.68 | ||
22/08/2565 | 35.3814 | 35.3813 | 5,051,036,730.24 | ||
19/08/2565 | 35.5514 | 35.5513 | 5,079,712,453.23 | ||
18/08/2565 | 35.6955 | 35.6954 | 5,100,801,588.27 | ||
17/08/2565 | 35.7609 | 35.7608 | 5,111,648,166.41 | ||
16/08/2565 | 35.6121 | 35.6120 | 5,092,306,557.75 | ||
15/08/2565 | 35.5375 | 35.5374 | 5,084,187,227.98 | ||
11/08/2565 | 35.4896 | 35.4895 | 5,078,336,507.55 | ||
10/08/2565 | 35.4038 | 35.4037 | 5,066,829,487.63 | ||
09/08/2565 | 35.3866 | 35.3865 | 5,066,229,943.06 | ||
08/08/2565 | 35.2394 | 35.2393 | 5,046,032,066.65 | ||
05/08/2565 | 35.1149 | 35.1148 | 5,030,497,942.15 | ||
04/08/2565 | 35.0590 | 35.0589 | 5,024,061,463.85 | ||
03/08/2565 | 35.0327 | 35.0326 | 5,019,121,157.99 | ||
02/08/2565 | 34.9791 | 34.9790 | 5,013,258,587.66 | ||
01/08/2565 | 35.0156 | 35.0155 | 5,016,259,733.74 | ||
27/07/2565 | 34.8066 | 34.8065 | 4,987,101,953.75 | ||
26/07/2565 | 34.5280 | 34.5279 | 4,948,213,873.49 | ||
25/07/2565 | 34.6303 | 34.6302 | 4,965,253,040.00 | ||
22/07/2565 | 34.5046 | 34.5045 | 4,948,384,158.49 | ||
21/07/2565 | 34.4081 | 34.4080 | 4,934,750,465.31 | ||
20/07/2565 | 34.3000 | 34.2999 | 4,919,911,538.58 | ||
19/07/2565 | 34.2454 | 34.2453 | 4,914,054,463.72 | ||
18/07/2565 | 34.4533 | 34.4532 | 4,944,088,593.24 | ||
15/07/2565 | 34.3064 | 34.3063 | 4,923,993,555.59 | ||
14/07/2565 | 34.3534 | 34.3533 | 4,931,331,210.83 | ||
12/07/2565 | 34.5525 | 34.5524 | 4,960,454,249.51 | ||
11/07/2565 | 34.7058 | 34.7057 | 4,982,637,784.99 | ||
08/07/2565 | 34.6909 | 34.6908 | 4,981,073,050.37 | ||
07/07/2565 | 34.7128 | 34.7127 | 4,984,722,628.13 | ||
06/07/2565 | 34.4490 | 34.4489 | 4,947,393,151.55 | ||
05/07/2565 | 34.4123 | 34.4122 | 4,944,318,144.41 | ||
04/07/2565 | 34.6935 | 34.6934 | 4,985,761,329.74 | ||
01/07/2565 | 34.8513 | 34.8512 | 5,009,408,828.48 | ||
30/06/2565 | 34.7664 | 34.7663 | 4,999,212,229.72 | ||
29/06/2565 | 35.0432 | 35.0431 | 5,040,307,684.80 | ||
28/06/2565 | 35.1743 | 35.1742 | 5,058,087,814.37 | ||
27/06/2565 | 34.9698 | 34.9697 | 5,029,287,403.31 | ||
24/06/2565 | 34.8142 | 34.8141 | 5,009,409,657.03 | ||
23/06/2565 | 34.6877 | 34.6876 | 4,991,396,131.36 | ||
22/06/2565 | 34.7173 | 34.7172 | 4,996,297,304.67 | ||
21/06/2565 | 34.9658 | 34.9657 | 5,032,632,496.33 | ||
20/06/2565 | 34.7369 | 34.7368 | 4,999,628,698.13 | ||
17/06/2565 | 34.7205 | 34.7204 | 4,998,559,328.69 | ||
16/06/2565 | 34.7115 | 34.7114 | 4,999,650,025.45 | ||
15/06/2565 | 35.2012 | 35.2011 | 5,072,385,806.82 | ||
14/06/2565 | 35.2634 | 35.2633 | 5,083,065,472.82 | ||
13/06/2565 | 35.2015 | 35.2014 | 5,076,027,904.41 | ||
10/06/2565 | 35.7289 | 35.7288 | 5,157,874,708.95 | ||
09/06/2565 | 35.8878 | 35.8877 | 5,181,555,292.56 | ||
08/06/2565 | 35.8275 | 35.8274 | 5,174,592,207.89 | ||
07/06/2565 | 35.7525 | 35.7524 | 5,165,930,830.19 | ||
06/06/2565 | 35.9666 | 35.9665 | 5,202,400,666.10 | ||
02/06/2565 | 35.9864 | 35.9863 | 5,209,917,082.19 | ||
01/06/2565 | 36.1546 | 36.1545 | 5,234,948,907.03 | ||
31/05/2565 | 36.1722 | 36.1721 | 5,239,053,963.81 | ||
30/05/2565 | 36.0249 | 36.0248 | 5,218,439,018.72 | ||
27/05/2565 | 35.7948 | 35.7947 | 5,185,581,962.50 | ||
26/05/2565 | 35.7095 | 35.7094 | 5,174,372,487.03 | ||
25/05/2565 | 35.5371 | 35.5370 | 5,149,792,975.57 | ||
24/05/2565 | 35.5539 | 35.5538 | 5,153,087,075.05 | ||
23/05/2565 | 35.6852 | 35.6851 | 5,174,418,422.60 | ||
20/05/2565 | 35.4488 | 35.4487 | 5,141,356,528.71 | ||
19/05/2565 | 35.1478 | 35.1477 | 5,098,563,958.98 | ||
18/05/2565 | 35.4367 | 35.4366 | 5,140,959,291.85 | ||
17/05/2565 | 35.2218 | 35.2217 | 5,111,417,099.84 | ||
13/05/2565 | 34.7275 | 34.7274 | 5,041,619,732.27 | ||
12/05/2565 | 34.6751 | 34.6750 | 5,035,148,436.78 | ||
11/05/2565 | 35.0365 | 35.0364 | 5,089,014,992.79 | ||
10/05/2565 | 35.2395 | 35.2394 | 5,118,905,674.01 | ||
09/05/2565 | 34.9140 | 34.9139 | 5,074,033,119.93 | ||
06/05/2565 | 35.3232 | 35.3231 | 5,134,462,954.38 | ||
05/05/2565 | 35.6004 | 35.6003 | 5,175,675,815.89 | ||
03/05/2565 | 35.7178 | 35.7177 | 5,194,902,284.06 | ||
29/04/2565 | 35.9185 | 35.9184 | 5,224,694,034.20 | ||
28/04/2565 | 35.9029 | 35.9028 | 5,223,233,899.32 | ||
27/04/2565 | 35.7534 | 35.7533 | 5,202,853,409.95 | ||
26/04/2565 | 35.8493 | 35.8492 | 5,218,811,015.38 | ||
25/04/2565 | 35.8883 | 35.8882 | 5,226,182,513.25 | ||
22/04/2565 | 36.1367 | 36.1366 | 5,263,944,946.52 | ||
21/04/2565 | 36.2223 | 36.2222 | 5,279,095,175.79 | ||
20/04/2565 | 36.1116 | 36.1115 | 5,263,835,438.59 | ||
19/04/2565 | 36.1302 | 36.1301 | 5,269,588,594.53 | ||
18/04/2565 | 35.9857 | 35.9856 | 5,250,827,384.55 | ||
12/04/2565 | 36.0287 | 36.0286 | 5,258,334,296.90 | ||
11/04/2565 | 36.0532 | 36.0531 | 5,263,384,228.86 | ||
08/04/2565 | 36.2111 | 36.2110 | 5,288,525,282.71 | ||
07/04/2565 | 36.1497 | 36.1496 | 5,282,524,476.61 | ||
05/04/2565 | 36.4963 | 36.4962 | 5,335,286,452.40 | ||
04/04/2565 | 36.5536 | 36.5535 | 5,347,446,216.49 | ||
01/04/2565 | 36.5675 | 36.5674 | 5,352,823,112.57 | ||
31/03/2565 | 36.4900 | 36.4899 | 5,344,590,658.86 | ||
30/03/2565 | 36.5594 | 36.5593 | 5,358,457,018.44 | ||
29/03/2565 | 36.3860 | 36.3859 | 5,335,487,256.55 | ||
28/03/2565 | 36.2682 | 36.2681 | 5,320,080,915.61 | ||
25/03/2565 | 36.1896 | 36.1895 | 5,310,525,130.82 | ||
24/03/2565 | 36.3421 | 36.3420 | 5,336,776,463.96 | ||
23/03/2565 | 36.2850 | 36.2849 | 5,331,210,065.12 | ||
22/03/2565 | 36.3596 | 36.3595 | 5,344,529,391.19 | ||
21/03/2565 | 36.3235 | 36.3234 | 5,340,555,329.89 | ||
18/03/2565 | 36.4294 | 36.4293 | 5,357,326,124.83 | ||
17/03/2565 | 36.5122 | 36.5121 | 5,369,948,297.34 | ||
16/03/2565 | 36.3122 | 36.3121 | 5,340,673,282.58 | ||
15/03/2565 | 35.9579 | 35.9578 | 5,292,075,366.07 | ||
14/03/2565 | 36.2099 | 36.2098 | 5,330,854,659.19 | ||
11/03/2565 | 36.1725 | 36.1724 | 5,326,942,704.18 | ||
10/03/2565 | 36.0063 | 36.0062 | 5,305,159,488.80 | ||
09/03/2565 | 35.9685 | 35.9684 | 5,300,699,620.98 | ||
08/03/2565 | 35.6113 | 35.6112 | 5,249,551,652.83 | ||
07/03/2565 | 35.6844 | 35.6843 | 5,261,280,220.72 | ||
04/03/2565 | 36.3762 | 36.3761 | 5,365,745,484.90 | ||
03/03/2565 | 36.7667 | 36.7666 | 5,428,499,960.56 | ||
02/03/2565 | 36.6641 | 36.6640 | 5,415,803,516.46 | ||
01/03/2565 | 36.6568 | 36.6567 | 5,417,829,514.09 | ||
28/02/2565 | 36.4997 | 36.4996 | 5,395,388,287.17 | ||
25/02/2565 | 36.4234 | 36.4233 | 5,386,246,234.61 | ||
24/02/2565 | 36.2055 | 36.2054 | 5,356,631,926.04 | ||
23/02/2565 | 36.6739 | 36.6738 | 5,426,832,556.89 | ||
22/02/2565 | 36.4682 | 36.4681 | 5,400,014,477.11 | ||
21/02/2565 | 36.5198 | 36.5197 | 5,412,373,107.79 | ||
18/02/2565 | 36.9175 | 36.9174 | 5,478,704,002.23 | ||
17/02/2565 | 36.9070 | 36.9069 | 5,483,363,150.29 | ||
15/02/2565 | 36.7801 | 36.7800 | 5,469,882,322.18 | ||
14/02/2565 | 36.5514 | 36.5513 | 5,441,088,624.76 | ||
11/02/2565 | 36.7488 | 36.7487 | 5,476,987,221.65 | ||
10/02/2565 | 36.7729 | 36.7728 | 5,486,564,452.18 | ||
09/02/2565 | 36.7768 | 36.7767 | 5,497,768,413.03 | ||
08/02/2565 | 36.4290 | 36.4289 | 5,453,212,319.69 | ||
07/02/2565 | 36.2772 | 36.2771 | 5,435,968,056.23 | ||
04/02/2565 | 36.2233 | 36.2232 | 5,433,493,312.75 | ||
03/02/2565 | 36.1667 | 36.1666 | 5,432,437,261.22 | ||
02/02/2565 | 36.1989 | 36.1988 | 5,441,453,185.38 | ||
01/02/2565 | 36.1682 | 36.1681 | 5,439,037,515.45 | ||
31/01/2565 | 35.9691 | 35.9690 | 5,413,279,887.13 | ||
28/01/2565 | 35.8920 | 35.8919 | 5,405,577,031.08 | ||
27/01/2565 | 35.8719 | 35.8718 | 5,406,829,612.11 | ||
26/01/2565 | 35.9803 | 35.9802 | 5,428,366,757.41 | ||
25/01/2565 | 35.8361 | 35.8360 | 5,409,588,387.12 | ||
24/01/2565 | 35.8167 | 35.8166 | 5,412,570,526.41 | ||
21/01/2565 | 35.9045 | 35.9044 | 5,429,963,103.95 | ||
20/01/2565 | 35.9837 | 35.9836 | 5,446,713,319.50 | ||
19/01/2565 | 35.9918 | 35.9917 | 5,453,051,854.60 | ||
18/01/2565 | 35.9881 | 35.9880 | 5,457,223,498.31 | ||
17/01/2565 | 36.1854 | 36.1853 | 5,492,261,324.16 | ||
14/01/2565 | 36.1666 | 36.1665 | 5,497,487,688.73 | ||
13/01/2565 | 36.2801 | 36.2800 | 5,527,878,176.00 | ||
12/01/2565 | 36.3057 | 36.3056 | 5,546,032,694.39 | ||
11/01/2565 | 36.1261 | 36.1260 | 5,529,856,165.50 | ||
10/01/2565 | 35.9735 | 35.9734 | 5,519,623,578.96 | ||
07/01/2565 | 36.0268 | 36.0267 | 5,540,508,658.43 | ||
06/01/2565 | 35.9816 | 35.9815 | 5,547,203,613.26 | ||
05/01/2565 | 36.4371 | 36.4370 | 5,646,693,844.07 | ||
04/01/2565 | 36.3026 | 36.3025 | 5,670,703,681.40 | ||
30/12/2564 | 36.0619 | 36.0618 | 5,640,300,450.66 | ||
29/12/2564 | 35.9987 | 35.9986 | 5,637,466,923.61 | ||
28/12/2564 | 35.7590 | 35.7589 | 5,602,145,248.50 | ||
27/12/2564 | 35.6382 | 35.6381 | 5,584,723,202.48 | ||
24/12/2564 | 35.6577 | 35.6576 | 5,591,853,613.45 | ||
23/12/2564 | 35.7231 | 35.7230 | 5,603,680,596.05 | ||
22/12/2564 | 35.4783 | 35.4782 | 5,565,413,899.87 | ||
21/12/2564 | 35.4191 | 35.4190 | 5,556,022,268.88 | ||
20/12/2564 | 35.3226 | 35.3225 | 5,541,979,434.56 | ||
17/12/2564 | 35.7226 | 35.7225 | 5,606,535,803.96 | ||
16/12/2564 | 35.8012 | 35.8011 | 5,623,867,287.95 | ||
15/12/2564 | 35.3039 | 35.3038 | 5,550,451,791.35 | ||
14/12/2564 | 35.4298 | 35.4297 | 5,571,443,916.86 | ||
13/12/2564 | 35.3665 | 35.3664 | 5,562,480,258.22 | ||
09/12/2564 | 35.2655 | 35.2654 | 5,548,793,776.76 | ||
08/12/2564 | 35.2996 | 35.2995 | 5,557,563,933.14 | ||
07/12/2564 | 35.1660 | 35.1659 | 5,537,590,497.98 | ||
03/12/2564 | 34.8404 | 34.8403 | 5,486,540,256.21 | ||
02/12/2564 | 34.8904 | 34.8903 | 5,495,109,810.37 | ||
01/12/2564 | 34.8786 | 34.8785 | 5,493,573,924.51 | ||
30/11/2564 | 34.5629 | 34.5628 | 5,444,848,570.41 | ||
29/11/2564 | 34.8905 | 34.8904 | 5,497,652,010.02 | ||
26/11/2564 | 35.2819 | 35.2818 | 5,562,410,662.04 | ||
25/11/2564 | 35.9128 | 35.9127 | 5,663,932,908.62 | ||
24/11/2564 | 35.9062 | 35.9061 | 5,664,715,312.91 | ||
23/11/2564 | 35.8643 | 35.8642 | 5,659,502,867.55 | ||
22/11/2564 | 35.9699 | 35.9698 | 5,678,743,908.98 | ||
19/11/2564 | 35.8739 | 35.8738 | 5,665,729,465.61 | ||
18/11/2564 | 35.9667 | 35.9666 | 5,681,381,270.19 | ||
17/11/2564 | 35.9309 | 35.9308 | 5,677,231,921.09 | ||
16/11/2564 | 35.9598 | 35.9597 | 5,684,939,838.53 | ||
15/11/2564 | 35.8290 | 35.8289 | 5,665,504,263.48 | ||
12/11/2564 | 35.7662 | 35.7661 | 5,655,649,855.07 | ||
11/11/2564 | 35.7967 | 35.7966 | 5,664,106,131.81 | ||
10/11/2564 | 35.8324 | 35.8323 | 5,671,141,692.02 | ||
09/11/2564 | 35.8250 | 35.8249 | 5,670,283,580.96 | ||
08/11/2564 | 35.8041 | 35.8040 | 5,670,573,619.76 | ||
05/11/2564 | 35.6842 | 35.6841 | 5,652,153,386.09 | ||
04/11/2564 | 35.6658 | 35.6657 | 5,651,632,264.31 | ||
03/11/2564 | 35.4547 | 35.4546 | 5,619,663,984.53 | ||
02/11/2564 | 35.5786 | 35.5785 | 5,641,072,021.29 | ||
01/11/2564 | 35.4839 | 35.4838 | 5,627,311,474.82 | ||
29/10/2564 | 35.5684 | 35.5683 | 5,641,871,633.08 | ||
28/10/2564 | 35.5506 | 35.5505 | 5,640,556,665.74 | ||
27/10/2564 | 35.5746 | 35.5745 | 5,645,858,673.62 | ||
26/10/2564 | 35.7159 | 35.7158 | 5,669,694,964.55 | ||
25/10/2564 | 35.7084 | 35.7083 | 5,669,913,839.74 | ||
21/10/2564 | 35.8430 | 35.8429 | 5,690,959,076.22 | ||
20/10/2564 | 35.7363 | 35.7362 | 5,677,606,600.38 | ||
19/10/2564 | 35.6338 | 35.6337 | 5,665,096,665.70 | ||
18/10/2564 | 35.8391 | 35.8390 | 5,701,555,410.47 | ||
15/10/2564 | 35.7137 | 35.7136 | 5,683,329,155.11 | ||
14/10/2564 | 35.7515 | 35.7514 | 5,690,548,215.18 | ||
12/10/2564 | 35.7807 | 35.7806 | 5,696,416,133.37 | ||
11/10/2564 | 35.6367 | 35.6366 | 5,675,055,157.52 | ||
08/10/2564 | 35.8089 | 35.8088 | 5,704,888,516.81 | ||
07/10/2564 | 35.7719 | 35.7718 | 5,702,396,800.13 | ||
06/10/2564 | 35.6270 | 35.6269 | 5,679,688,633.03 | ||
05/10/2564 | 35.6497 | 35.6496 | 5,682,908,738.27 | ||
04/10/2564 | 35.4782 | 35.4781 | 5,656,061,059.75 | ||
01/10/2564 | 35.3563 | 35.3562 | 5,637,112,682.02 | ||
30/09/2564 | 35.3313 | 35.3312 | 5,634,843,300.07 | ||
29/09/2564 | 35.4845 | 35.4844 | 5,662,071,362.50 | ||
28/09/2564 | 35.4566 | 35.4565 | 5,658,719,731.87 | ||
27/09/2564 | 35.5522 | 35.5521 | 5,676,088,947.32 | ||
23/09/2564 | 35.7083 | 35.7082 | 5,701,471,341.06 | ||
22/09/2564 | 35.4969 | 35.4968 | 5,668,917,300.95 | ||
21/09/2564 | 35.4114 | 35.4113 | 5,655,819,805.55 | ||
20/09/2564 | 35.0995 | 35.0994 | 5,606,852,107.83 | ||
17/09/2564 | 35.5103 | 35.5102 | 5,673,726,767.55 | ||
16/09/2564 | 35.6200 | 35.6199 | 5,692,380,099.43 | ||
15/09/2564 | 35.5764 | 35.5763 | 5,687,268,459.47 | ||
14/09/2564 | 35.4915 | 35.4914 | 5,673,490,981.87 | ||
13/09/2564 | 35.4801 | 35.4800 | 5,672,086,328.28 | ||
10/09/2564 | 35.2833 | 35.2832 | 5,641,166,596.93 | ||
09/09/2564 | 35.2133 | 35.2132 | 5,632,699,761.14 | ||
08/09/2564 | 35.3300 | 35.3299 | 5,652,886,356.02 | ||
07/09/2564 | 35.3198 | 35.3197 | 5,651,813,549.81 | ||
06/09/2564 | 35.5251 | 35.5250 | 5,688,833,421.95 | ||
03/09/2564 | 35.6587 | 35.6586 | 5,711,254,503.42 | ||
02/09/2564 | 35.6390 | 35.6389 | 5,709,674,651.14 | ||
01/09/2564 | 35.5483 | 35.5482 | 5,696,065,255.10 | ||
31/08/2564 | 35.8301 | 35.8300 | 5,742,418,855.92 | ||
30/08/2564 | 35.7256 | 35.7255 | 5,726,856,602.49 | ||
27/08/2564 | 35.3486 | 35.3485 | 5,668,177,077.38 | ||
26/08/2564 | 35.1819 | 35.1818 | 5,644,323,385.12 | ||
25/08/2564 | 35.1676 | 35.1675 | 5,642,721,183.41 | ||
24/08/2564 | 34.9424 | 34.9423 | 5,608,360,057.97 | ||
23/08/2564 | 34.8700 | 34.8699 | 5,595,864,040.57 | ||
20/08/2564 | 34.4713 | 34.4712 | 5,531,211,748.09 | ||
19/08/2564 | 34.3726 | 34.3725 | 5,516,761,719.83 | ||
18/08/2564 | 34.4720 | 34.4719 | 5,532,132,068.96 | ||
17/08/2564 | 34.3583 | 34.3582 | 5,514,499,731.16 | ||
16/08/2564 | 34.1134 | 34.1133 | 5,475,722,096.61 | ||
13/08/2564 | 33.9751 | 33.9750 | 5,454,793,880.11 | ||
11/08/2564 | 33.9688 | 33.9687 | 5,453,784,828.29 | ||
10/08/2564 | 34.0766 | 34.0765 | 5,471,113,152.56 | ||
09/08/2564 | 34.0211 | 34.0210 | 5,461,842,316.76 | ||
06/08/2564 | 33.7740 | 33.7739 | 5,423,476,117.02 | ||
05/08/2564 | 33.8660 | 33.8659 | 5,438,376,928.00 | ||
04/08/2564 | 34.1117 | 34.1116 | 5,477,894,165.22 | ||
03/08/2564 | 33.9690 | 33.9689 | 5,456,800,226.84 | ||
02/08/2564 | 33.7720 | 33.7719 | 5,426,754,398.67 | ||
30/07/2564 | 33.7119 | 33.7118 | 5,417,531,683.91 | ||
29/07/2564 | 33.9248 | 33.9247 | 5,451,989,581.89 | ||
27/07/2564 | 33.9607 | 33.9606 | 5,459,125,180.58 | ||
23/07/2564 | 34.0907 | 34.0906 | 5,480,915,517.90 | ||
22/07/2564 | 34.2148 | 34.2147 | 5,499,866,802.08 | ||
21/07/2564 | 34.0517 | 34.0516 | 5,474,581,372.16 | ||
20/07/2564 | 34.0607 | 34.0606 | 5,476,030,678.11 | ||
19/07/2564 | 34.3121 | 34.3120 | 5,519,260,417.23 | ||
16/07/2564 | 34.5939 | 34.5938 | 5,565,589,057.46 | ||
15/07/2564 | 34.3976 | 34.3975 | 5,533,842,261.41 | ||
14/07/2564 | 34.5468 | 34.5467 | 5,558,472,514.12 | ||
13/07/2564 | 34.5749 | 34.5748 | 5,562,010,403.51 | ||
12/07/2564 | 34.2236 | 34.2235 | 5,505,991,371.04 | ||
09/07/2564 | 34.2653 | 34.2652 | 5,512,054,909.51 | ||
08/07/2564 | 34.2362 | 34.2361 | 5,508,301,607.19 | ||
07/07/2564 | 34.6956 | 34.6955 | 5,585,116,686.83 | ||
06/07/2564 | 34.8663 | 34.8662 | 5,613,157,719.41 | ||
05/07/2564 | 34.7625 | 34.7624 | 5,596,660,482.31 | ||
02/07/2564 | 34.7364 | 34.7363 | 5,594,205,814.54 | ||
01/07/2564 | 34.9136 | 34.9135 | 5,623,458,100.00 | ||
30/06/2564 | 34.8004 | 34.8003 | 5,606,235,273.85 | ||
29/06/2564 | 34.8535 | 34.8534 | 5,615,676,362.67 | ||
28/06/2564 | 34.7128 | 34.7127 | 5,593,255,563.13 | ||
25/06/2564 | 34.7571 | 34.7570 | 5,600,393,593.97 | ||
24/06/2564 | 34.7891 | 34.7890 | 5,606,979,043.40 | ||
23/06/2564 | 34.8495 | 34.8494 | 5,617,436,721.20 | ||
22/06/2564 | 35.0012 | 35.0011 | 5,641,953,722.80 | ||
21/06/2564 | 35.0090 | 35.0089 | 5,645,099,429.42 | ||
18/06/2564 | 35.1794 | 35.1793 | 5,672,882,879.01 | ||
17/06/2564 | 35.2572 | 35.2571 | 5,686,685,036.12 | ||
16/06/2564 | 35.3705 | 35.3704 | 5,704,937,919.54 | ||
15/06/2564 | 35.2887 | 35.2886 | 5,694,275,634.03 | ||
14/06/2564 | 35.5565 | 35.5564 | 5,738,900,422.02 | ||
11/06/2564 | 35.5755 | 35.5754 | 5,743,211,752.86 | ||
10/06/2564 | 35.4023 | 35.4022 | 5,718,772,616.04 | ||
09/06/2564 | 35.4231 | 35.4230 | 5,722,479,905.99 | ||
08/06/2564 | 35.2159 | 35.2158 | 5,690,088,229.59 | ||
07/06/2564 | 35.2176 | 35.2175 | 5,692,982,440.66 | ||
04/06/2564 | 35.2608 | 35.2607 | 5,702,611,457.98 | ||
02/06/2564 | 35.4489 | 35.4488 | 5,735,823,927.40 | ||
01/06/2564 | 35.4575 | 35.4574 | 5,738,664,985.76 | ||
31/05/2564 | 35.0235 | 35.0234 | 5,669,081,359.30 | ||
28/05/2564 | 34.9209 | 34.9208 | 5,653,030,763.48 | ||
27/05/2564 | 34.9332 | 34.9331 | 5,655,507,568.73 | ||
25/05/2564 | 34.7259 | 34.7258 | 5,622,223,614.16 | ||
24/05/2564 | 34.5282 | 34.5281 | 5,591,476,533.79 | ||
21/05/2564 | 34.5217 | 34.5216 | 5,591,198,546.65 | ||
20/05/2564 | 34.5630 | 34.5629 | 5,598,350,192.82 | ||
19/05/2564 | 34.6976 | 34.6975 | 5,621,427,448.66 | ||
18/05/2564 | 34.8060 | 34.8059 | 5,638,025,943.87 | ||
17/05/2564 | 34.5230 | 34.5229 | 5,592,710,249.66 | ||
14/05/2564 | 34.6139 | 34.6138 | 5,608,073,793.94 | ||
13/05/2564 | 34.6234 | 34.6233 | 5,610,869,006.13 | ||
12/05/2564 | 34.8721 | 34.8720 | 5,652,833,238.55 | ||
11/05/2564 | 35.1869 | 35.1868 | 5,706,364,715.28 | ||
10/05/2564 | 35.3292 | 35.3291 | 5,730,517,818.50 | ||
07/05/2564 | 35.1749 | 35.1748 | 5,705,767,455.48 | ||
06/05/2564 | 35.0196 | 35.0195 | 5,680,102,316.83 | ||
05/05/2564 | 34.6987 | 34.6986 | 5,630,231,655.09 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต