บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ : KT-HEALTHC RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568 13.0521 13.0520 826,998,134.40
05/06/2568 12.9214 12.9213 819,229,862.87
04/06/2568 12.9246 12.9245 819,212,217.31
30/05/2568 12.7444 12.7443 808,977,662.44
28/05/2568 12.5625 12.5624 798,393,730.86
27/05/2568 12.6504 12.6503 804,706,716.85
23/05/2568 12.5491 12.5490 798,324,516.14
22/05/2568 12.5975 12.5974 800,999,869.26
21/05/2568 12.6829 12.6828 805,875,299.82
20/05/2568 13.0012 13.0011 826,457,101.14
19/05/2568 12.8641 12.8640 815,013,435.59
16/05/2568 12.7895 12.7894 810,510,082.00
15/05/2568 12.6144 12.6143 799,382,946.88
14/05/2568 12.4402 12.4401 788,054,858.18
13/05/2568 12.6635 12.6634 802,905,556.79
08/05/2568 12.8391 12.8390 812,967,058.05
07/05/2568 12.8993 12.8992 817,245,740.66
06/05/2568 12.8945 12.8944 817,071,656.60
02/05/2568 13.5161 13.5160 855,635,091.49
30/04/2568 13.6770 13.6769 865,956,500.36
29/04/2568 13.5550 13.5549 858,275,282.23
28/04/2568 13.4831 13.4830 854,303,006.07
25/04/2568 13.3747 13.3746 847,284,852.48
24/04/2568 13.3522 13.3521 846,468,010.61
23/04/2568 13.1373 13.1372 833,009,304.26
22/04/2568 12.9572 12.9571 824,556,132.10
17/04/2568 12.9452 12.9451 823,897,212.75
16/04/2568 12.9339 12.9338 823,510,520.75
11/04/2568 12.9521 12.9520 824,507,170.23
10/04/2568 12.7542 12.7541 811,737,911.74
09/04/2568 13.1735 13.1734 839,635,802.83
08/04/2568 12.6397 12.6396 807,598,698.31
03/04/2568 13.6284 13.6283 871,397,530.41
02/04/2568 13.7862 13.7861 881,800,654.84
01/04/2568 13.6151 13.6150 870,488,284.12
28/03/2568 14.0205 14.0204 896,389,874.08
27/03/2568 14.0746 14.0745 899,731,760.84
26/03/2568 14.0085 14.0084 895,609,182.04
25/03/2568 14.1781 14.1780 906,596,022.39
24/03/2568 14.3458 14.3457 917,706,695.90
21/03/2568 14.2150 14.2149 909,382,020.59
20/03/2568 14.2495 14.2494 911,689,773.43
19/03/2568 14.2603 14.2602 912,402,406.48
18/03/2568 14.1832 14.1831 907,663,633.08
17/03/2568 14.3060 14.3059 916,085,048.46
14/03/2568 14.0658 14.0657 901,280,939.55
13/03/2568 13.9584 13.9583 894,613,087.18
12/03/2568 14.0329 14.0328 900,516,030.97
11/03/2568 14.0330 14.0329 900,861,513.44
10/03/2568 14.0802 14.0801 903,854,679.89
07/03/2568 14.3519 14.3518 922,328,158.56
06/03/2568 14.4314 14.4313 927,293,598.05
05/03/2568 14.5387 14.5386 935,450,376.45
04/03/2568 14.3509 14.3508 923,390,416.45
03/03/2568 14.4909 14.4908 931,884,826.16
28/02/2568 14.6143 14.6142 939,895,410.71
27/02/2568 14.4051 14.4050 926,667,763.31
26/02/2568 14.4986 14.4985 932,965,252.81
25/02/2568 14.4941 14.4940 932,410,439.54
24/02/2568 14.4461 14.4460 929,284,739.74
21/02/2568 14.5062 14.5061 933,434,712.38
20/02/2568 14.6145 14.6144 940,029,189.13
19/02/2568 14.5648 14.5647 937,109,858.85
18/02/2568 14.4246 14.4245 929,401,173.82
14/02/2568 14.4146 14.4145 928,605,034.30
13/02/2568 14.5598 14.5597 938,295,914.98
11/02/2568 14.5105 14.5104 935,323,867.04
10/02/2568 14.5755 14.5754 939,780,771.38
07/02/2568 14.5830 14.5829 941,608,862.25
06/02/2568 14.7732 14.7731 954,387,931.20
05/02/2568 14.8667 14.8666 961,425,365.33
04/02/2568 14.6607 14.6606 948,273,565.84
03/02/2568 14.6148 14.6147 946,405,163.15
28/01/2568 14.6209 14.6208 947,460,680.62
27/01/2568 14.6487 14.6486 949,420,922.37
24/01/2568 14.3323 14.3322 930,264,726.87
23/01/2568 14.3140 14.3139 931,103,111.79
22/01/2568 14.1165 14.1164 919,030,690.34
21/01/2568 14.1295 14.1294 920,471,867.74
17/01/2568 13.8762 13.8761 904,284,795.23
16/01/2568 13.9625 13.9624 910,245,884.42
15/01/2568 13.9891 13.9890 912,819,775.09
14/01/2568 13.8207 13.8206 902,032,578.63
13/01/2568 14.0258 14.0257 916,463,657.17
10/01/2568 13.9739 13.9738 913,338,683.04
08/01/2568 14.2032 14.2031 928,445,934.33
07/01/2568 14.1580 14.1579 927,371,360.23
06/01/2568 14.0951 14.0950 924,665,222.01
03/01/2568 14.1040 14.1039 925,594,953.85
02/01/2568 13.9572 13.9571 915,708,272.44
30/12/2567 13.8734 13.8733 907,158,117.77
27/12/2567 14.0392 14.0391 909,331,140.36
23/12/2567 14.0684 14.0683 908,112,940.40
20/12/2567 13.9589 13.9588 901,588,282.71
19/12/2567 13.9360 13.9359 898,802,957.94
18/12/2567 14.0026 14.0025 902,148,190.17
17/12/2567 14.3512 14.3511 923,615,662.12
16/12/2567 14.3217 14.3216 919,155,942.69
13/12/2567 14.3140 14.3139 916,969,325.31
12/12/2567 14.3732 14.3731 919,072,797.15
11/12/2567 14.5881 14.5880 932,446,014.36
09/12/2567 14.7657 14.7656 943,309,890.75
06/12/2567 14.8170 14.8169 945,680,419.21
04/12/2567 14.9972 14.9971 957,207,079.26
03/12/2567 14.9706 14.9705 954,776,555.36
02/12/2567 15.0254 15.0253 957,093,521.12
29/11/2567 15.0917 15.0916 960,617,270.88
27/11/2567 15.1337 15.1336 962,082,102.26
26/11/2567 15.0747 15.0746 958,036,378.78
25/11/2567 14.9511 14.9510 950,435,127.03
22/11/2567 14.8464 14.8463 943,236,084.61
21/11/2567 14.7124 14.7123 933,722,150.30
20/11/2567 14.6790 14.6789 930,760,839.61
19/11/2567 14.4910 14.4909 919,212,859.98
18/11/2567 14.4686 14.4685 916,987,446.62
15/11/2567 14.5218 14.5217 920,035,832.57
14/11/2567 14.9626 14.9625 947,065,661.79
13/11/2567 15.2089 15.2088 961,998,408.34
12/11/2567 15.2860 15.2859 966,639,207.19
08/11/2567 15.6190 15.6189 987,471,450.47
07/11/2567 15.5004 15.5003 979,849,895.55
06/11/2567 15.4430 15.4429 975,196,411.03
05/11/2567 15.3967 15.3966 971,646,986.72
04/11/2567 15.3355 15.3354 965,960,241.54
30/10/2567 15.2539 15.2538 960,544,908.63
29/10/2567 15.3502 15.3501 968,813,643.46
28/10/2567 15.3920 15.3919 971,130,757.22
25/10/2567 15.3610 15.3609 968,109,840.28
24/10/2567 15.3976 15.3975 968,335,856.40
22/10/2567 15.5793 15.5792 979,090,216.66
21/10/2567 15.6154 15.6153 980,317,581.65
18/10/2567 15.7628 15.7627 989,234,453.60
17/10/2567 15.6640 15.6639 982,370,855.76
16/10/2567 15.7123 15.7122 985,280,685.51
15/10/2567 15.6222 15.6221 980,485,546.80
10/10/2567 15.5465 15.5464 976,413,838.54
09/10/2567 15.5386 15.5385 975,735,239.68
08/10/2567 15.4850 15.4849 972,115,429.15
07/10/2567 15.3706 15.3705 965,388,258.31
04/10/2567 15.4540 15.4539 970,566,031.92
03/10/2567 15.4212 15.4211 968,810,964.10
02/10/2567 15.5770 15.5769 978,235,501.98
30/09/2567 15.6546 15.6545 982,731,014.31
27/09/2567 15.5733 15.5732 976,807,132.83
26/09/2567 15.6153 15.6152 980,525,265.40
25/09/2567 15.6143 15.6142 981,308,312.25
24/09/2567 15.6935 15.6934 986,279,654.08
23/09/2567 15.7308 15.7307 988,391,546.77
20/09/2567 15.8646 15.8645 996,661,064.25
19/09/2567 15.9689 15.9688 1,002,074,609.38
17/09/2567 15.8637 15.8636 995,351,529.91
16/09/2567 15.9859 15.9858 1,003,192,718.76
13/09/2567 15.9191 15.9190 999,314,499.73
12/09/2567 15.8626 15.8625 996,437,136.66
11/09/2567 15.8339 15.8338 995,107,365.94
10/09/2567 15.8540 15.8539 995,470,733.33
09/09/2567 15.8804 15.8803 997,791,985.43
06/09/2567 15.7973 15.7972 992,672,560.33
05/09/2567 15.9070 15.9069 1,000,489,057.78
04/09/2567 16.1166 16.1165 1,013,436,972.37
03/09/2567 16.1041 16.1040 1,011,397,444.05
30/08/2567 16.2112 16.2111 1,018,088,146.22
29/08/2567 16.1054 16.1053 1,013,945,964.81
28/08/2567 16.0732 16.0731 1,011,911,298.83
27/08/2567 16.1267 16.1266 1,015,542,068.82
26/08/2567 16.1141 16.1140 1,015,045,549.73
23/08/2567 16.1455 16.1454 1,017,387,068.56
22/08/2567 16.0283 16.0282 1,010,093,858.92
21/08/2567 16.0709 16.0708 1,012,418,115.07
20/08/2567 16.0255 16.0254 1,008,474,979.27
19/08/2567 15.9740 15.9739 1,005,088,971.16
16/08/2567 15.8751 15.8750 998,528,638.59
14/08/2567 15.7195 15.7194 988,593,056.18
13/08/2567 15.7109 15.7108 987,286,636.46
08/08/2567 15.4778 15.4777 971,948,582.17
07/08/2567 15.1162 15.1161 948,745,784.13
06/08/2567 15.3228 15.3227 961,810,911.46
05/08/2567 15.1828 15.1827 954,048,879.68
02/08/2567 15.6042 15.6041 980,634,452.40
01/08/2567 15.7752 15.7751 992,265,073.29
31/07/2567 15.6762 15.6761 985,775,279.67
30/07/2567 15.6685 15.6684 985,268,010.75
26/07/2567 15.7743 15.7742 991,272,754.24
25/07/2567 15.7245 15.7244 988,501,610.00
24/07/2567 15.8448 15.8447 995,487,487.76
23/07/2567 15.8498 15.8497 995,885,319.01
19/07/2567 15.6919 15.6918 985,730,882.57
18/07/2567 15.5773 15.5772 979,656,766.82
17/07/2567 15.9373 15.9372 1,002,804,486.39
16/07/2567 16.0936 16.0935 1,012,451,649.06
15/07/2567 15.9475 15.9474 1,002,919,966.79
12/07/2567 15.9639 15.9638 1,004,699,950.02
11/07/2567 15.8082 15.8081 995,635,953.46
10/07/2567 15.6430 15.6429 985,605,215.50
09/07/2567 15.4286 15.4285 971,886,769.52
08/07/2567 15.3388 15.3387 966,957,579.05
05/07/2567 15.2730 15.2729 962,832,580.96
03/07/2567 15.1468 15.1467 953,934,804.48
02/07/2567 15.2489 15.2488 961,540,345.53
28/06/2567 15.4181 15.4180 972,466,625.25
27/06/2567 15.4330 15.4329 973,657,046.56
26/06/2567 15.3918 15.3917 971,155,074.66
25/06/2567 15.4879 15.4878 977,517,169.57
24/06/2567 15.4921 15.4920 977,947,993.60
21/06/2567 15.3663 15.3662 971,295,140.74
20/06/2567 15.1950 15.1949 960,838,462.19
18/06/2567 15.1950 15.1949 961,746,399.62
14/06/2567 15.2921 15.2920 968,998,221.34
13/06/2567 15.3674 15.3673 974,477,694.81
12/06/2567 15.3927 15.3926 975,463,731.05
11/06/2567 15.3374 15.3373 972,154,064.44
07/06/2567 15.2690 15.2689 970,224,918.68
06/06/2567 15.3159 15.3158 973,916,008.95
05/06/2567 15.3127 15.3126 973,763,197.41
04/06/2567 15.1595 15.1594 963,565,411.40
31/05/2567 15.0115 15.0114 954,290,020.78
30/05/2567 14.8181 14.8180 941,916,158.66
29/05/2567 14.7143 14.7142 934,943,953.73
28/05/2567 14.8256 14.8255 941,514,726.61
24/05/2567 14.9209 14.9208 947,324,434.40
23/05/2567 14.9752 14.9751 951,745,765.78
21/05/2567 15.1543 15.1542 964,451,717.53
17/05/2567 15.0719 15.0718 959,365,983.88
16/05/2567 15.1247 15.1246 962,517,112.57
14/05/2567 14.9367 14.9366 950,618,403.35
13/05/2567 14.8777 14.8776 943,142,127.36
10/05/2567 14.8717 14.8716 942,739,497.90
08/05/2567 14.8631 14.8630 942,302,136.13
07/05/2567 14.9584 14.9583 948,283,751.29
03/05/2567 14.7831 14.7830 937,310,248.15
02/05/2567 14.7117 14.7116 932,284,137.45
30/04/2567 14.5825 14.5824 923,971,081.19
29/04/2567 14.6012 14.6011 925,541,530.03
26/04/2567 14.4723 14.4722 917,500,808.75
25/04/2567 14.4614 14.4613 916,759,374.56
24/04/2567 14.5061 14.5060 919,112,145.63
23/04/2567 14.5684 14.5683 923,099,159.68
22/04/2567 14.3668 14.3667 910,462,245.89
19/04/2567 14.2424 14.2423 902,082,151.64
18/04/2567 14.2329 14.2328 901,316,276.63
17/04/2567 14.3306 14.3305 907,102,273.01
11/04/2567 14.6959 14.6958 931,642,799.68
09/04/2567 14.8355 14.8354 940,469,182.18
05/04/2567 14.8336 14.8335 941,141,437.90
03/04/2567 14.9117 14.9116 946,534,282.59
02/04/2567 14.8530 14.8529 942,614,805.32
28/03/2567 15.3155 15.3154 971,810,679.11
27/03/2567 15.3351 15.3350 973,567,700.99
26/03/2567 15.1515 15.1514 961,935,670.01
25/03/2567 15.1048 15.1047 958,803,312.28
22/03/2567 15.1528 15.1527 961,723,993.01
21/03/2567 15.1850 15.1849 964,121,408.82
20/03/2567 15.1724 15.1723 963,636,340.49
19/03/2567 15.1808 15.1807 963,841,922.29
18/03/2567 15.1121 15.1120 959,346,493.10
15/03/2567 15.1317 15.1316 961,357,936.01
14/03/2567 15.1613 15.1612 963,338,246.02
13/03/2567 15.3327 15.3326 974,332,200.46
12/03/2567 15.3283 15.3282 974,264,218.17
11/03/2567 15.2471 15.2470 968,653,317.98
08/03/2567 15.3300 15.3299 974,932,392.89
07/03/2567 15.3741 15.3740 978,775,508.86
06/03/2567 15.2581 15.2580 971,898,373.52
05/03/2567 15.2055 15.2054 968,822,349.63
04/03/2567 15.3647 15.3646 979,761,315.66
01/03/2567 15.3365 15.3364 978,258,483.51
29/02/2567 15.0904 15.0903 962,568,308.69
28/02/2567 15.2780 15.2779 975,383,531.04
27/02/2567 15.4648 15.4647 988,089,710.24
23/02/2567 15.3717 15.3716 981,707,309.17
22/02/2567 15.2552 15.2551 974,425,911.87
21/02/2567 15.0466 15.0465 960,777,211.42
20/02/2567 15.1046 15.1045 965,581,954.56
16/02/2567 15.1579 15.1578 968,877,457.94
15/02/2567 15.0722 15.0721 962,859,034.45
14/02/2567 14.9526 14.9525 955,884,650.78
09/02/2567 14.8689 14.8688 951,165,538.08
08/02/2567 14.7901 14.7900 947,114,994.18
07/02/2567 14.8164 14.8163 949,232,788.94
06/02/2567 14.8652 14.8651 952,563,566.16
05/02/2567 14.8161 14.8160 949,358,475.49
02/02/2567 14.6253 14.6252 937,261,302.79
01/02/2567 14.7489 14.7488 944,997,911.44
31/01/2567 14.5416 14.5415 931,753,650.88
30/01/2567 14.5398 14.5397 931,699,858.98
29/01/2567 14.6192 14.6191 938,127,161.53
26/01/2567 14.4641 14.4640 928,389,173.53
25/01/2567 14.4090 14.4089 925,065,729.98
24/01/2567 14.3987 14.3986 924,538,298.21
23/01/2567 14.5371 14.5370 934,209,671.96
22/01/2567 14.5740 14.5739 936,351,334.31
19/01/2567 14.4385 14.4384 927,978,793.30
18/01/2567 14.4377 14.4376 928,854,557.35
17/01/2567 14.5269 14.5268 934,347,987.46
16/01/2567 14.5307 14.5306 933,933,777.52
12/01/2567 14.5809 14.5808 936,951,546.86
11/01/2567 14.6174 14.6173 940,587,201.59
10/01/2567 14.7024 14.7023 946,465,818.21
09/01/2567 14.6736 14.6735 945,243,649.34
08/01/2567 14.6413 14.6412 943,572,549.03
05/01/2567 14.3166 14.3165 922,844,425.44
04/01/2567 14.3046 14.3045 922,160,426.32
03/01/2567 14.1575 14.1574 913,614,532.23
02/01/2567 14.2211 14.2210 917,902,547.52
28/12/2566 14.1693 14.1692 907,699,203.22
27/12/2566 14.1759 14.1758 896,114,513.56
22/12/2566 13.9230 13.9229 878,515,995.88
21/12/2566 13.8151 13.8150 867,885,080.89
20/12/2566 13.6299 13.6298 853,908,716.15
19/12/2566 13.9401 13.9400 871,957,910.80
18/12/2566 13.8169 13.8168 862,871,466.64
15/12/2566 13.8664 13.8663 863,866,067.42
14/12/2566 13.9651 13.9650 869,917,042.98
13/12/2566 13.9812 13.9811 870,059,381.06
12/12/2566 13.6165 13.6164 845,447,637.33
08/12/2566 13.4700 13.4699 836,302,134.42
07/12/2566 13.5014 13.5013 837,345,912.00
06/12/2566 13.4797 13.4796 835,006,786.51
04/12/2566 13.4925 13.4924 835,034,443.22
01/12/2566 13.4336 13.4335 830,927,901.11
30/11/2566 13.2976 13.2975 821,763,691.52
29/11/2566 13.0096 13.0095 803,721,905.55
28/11/2566 12.9718 12.9717 800,949,171.32
27/11/2566 13.1001 13.1000 808,397,144.21
24/11/2566 13.1777 13.1776 812,264,740.89
22/11/2566 13.0736 13.0735 805,500,568.33
21/11/2566 13.0185 13.0184 801,722,914.13
20/11/2566 13.0257 13.0256 801,462,844.10
17/11/2566 12.9629 12.9628 797,541,028.12
16/11/2566 12.8826 12.8825 792,182,906.13
15/11/2566 12.8683 12.8682 791,110,924.61
14/11/2566 12.9180 12.9179 792,876,815.14
10/11/2566 12.6193 12.6192 773,490,554.10
09/11/2566 12.5726 12.5725 770,780,222.35
08/11/2566 12.8473 12.8472 787,290,993.39
07/11/2566 12.8892 12.8891 789,511,604.60
06/11/2566 12.8366 12.8365 785,436,856.32
03/11/2566 12.8345 12.8344 784,275,710.32
02/11/2566 12.7500 12.7499 777,218,073.58
31/10/2566 12.4981 12.4980 761,070,821.59
30/10/2566 12.5083 12.5082 761,035,849.38
27/10/2566 12.4098 12.4097 754,961,418.33
26/10/2566 12.6907 12.6906 771,757,948.44
25/10/2566 12.7684 12.7683 776,032,057.46
24/10/2566 12.9347 12.9346 786,756,536.84
20/10/2566 12.9744 12.9743 789,223,010.90
19/10/2566 13.0259 13.0258 791,790,508.92
18/10/2566 13.2037 13.2036 801,759,997.69
17/10/2566 13.3913 13.3912 813,200,169.96
16/10/2566 13.3508 13.3507 810,437,973.20
12/10/2566 13.1513 13.1512 797,736,883.38
11/10/2566 13.3633 13.3632 810,440,551.65
10/10/2566 13.4929 13.4928 817,659,833.73
06/10/2566 13.5215 13.5214 819,065,055.18
05/10/2566 13.3666 13.3665 808,634,791.20
04/10/2566 13.2306 13.2305 799,928,878.64
03/10/2566 13.2253 13.2252 798,820,771.93
29/09/2566 13.4605 13.4604 812,568,469.43
28/09/2566 13.5613 13.5612 818,674,590.33
27/09/2566 13.4821 13.4820 813,412,991.17
26/09/2566 13.4335 13.4334 809,827,051.29
25/09/2566 13.4627 13.4626 811,503,049.95
22/09/2566 13.4674 13.4673 811,525,021.14
21/09/2566 13.5160 13.5159 814,384,328.40
20/09/2566 13.6815 13.6814 823,651,394.12
19/09/2566 13.7345 13.7344 826,496,377.20
18/09/2566 13.7420 13.7419 827,434,778.36
15/09/2566 13.8488 13.8487 833,744,594.35
14/09/2566 13.9489 13.9488 839,247,687.89
13/09/2566 13.9259 13.9258 838,339,141.16
12/09/2566 13.9760 13.9759 841,094,106.24
11/09/2566 14.0167 14.0166 842,402,242.95
08/09/2566 13.9391 13.9390 838,008,097.32
07/09/2566 13.9894 13.9893 841,179,762.83
06/09/2566 13.9436 13.9435 838,453,968.11
05/09/2566 13.9259 13.9258 836,873,028.13
31/08/2566 13.9427 13.9426 837,475,566.40
30/08/2566 14.0946 14.0945 846,357,745.68
29/08/2566 14.0988 14.0987 846,372,909.07
28/08/2566 13.9809 13.9808 841,056,757.81
25/08/2566 13.9056 13.9055 836,524,733.58
24/08/2566 13.8165 13.8164 831,169,393.40
23/08/2566 13.9560 13.9559 839,197,315.49
22/08/2566 13.8756 13.8755 834,351,991.55
21/08/2566 13.9217 13.9216 836,914,815.12
18/08/2566 13.8384 13.8383 832,028,252.40
17/08/2566 13.8388 13.8387 831,904,102.29
16/08/2566 13.9541 13.9540 838,370,519.82
11/08/2566 14.0710 14.0709 844,930,663.10
10/08/2566 14.0277 14.0276 841,945,116.89
08/08/2566 13.9800 13.9799 838,820,156.64
07/08/2566 13.8637 13.8636 831,619,813.90
04/08/2566 13.8861 13.8860 832,930,600.99
03/08/2566 13.9164 13.9163 834,916,032.67
02/08/2566 14.0110 14.0109 839,887,537.83
31/07/2566 14.1764 14.1763 849,747,263.58
27/07/2566 14.0346 14.0345 841,026,402.58
26/07/2566 14.1632 14.1631 852,200,249.80
25/07/2566 14.2017 14.2016 854,092,468.68
24/07/2566 14.1993 14.1992 853,754,123.04
21/07/2566 14.3229 14.3228 860,953,648.22
20/07/2566 14.1868 14.1867 851,811,409.51
19/07/2566 14.0855 14.0854 845,719,697.78
18/07/2566 14.0497 14.0496 843,248,331.15
14/07/2566 14.0033 14.0032 840,882,613.98
13/07/2566 13.8690 13.8689 832,641,315.92
12/07/2566 13.8389 13.8388 830,583,310.93
11/07/2566 13.8287 13.8286 829,346,690.54
10/07/2566 13.8680 13.8679 831,567,591.04
07/07/2566 13.7197 13.7196 821,408,377.84
06/07/2566 13.8407 13.8406 828,385,703.20
05/07/2566 13.9809 13.9808 836,598,941.88
03/07/2566 14.0089 14.0088 837,644,904.71
30/06/2566 14.1929 14.1928 847,718,384.21
28/06/2566 14.0294 14.0293 838,314,470.38
27/06/2566 13.9912 13.9911 835,281,673.33
26/06/2566 14.0243 14.0242 837,292,758.33
21/06/2566 14.3186 14.3185 854,663,364.41
20/06/2566 14.3519 14.3518 856,252,698.38
16/06/2566 14.3431 14.3430 855,756,760.14
15/06/2566 14.3946 14.3945 857,940,187.90
14/06/2566 14.2119 14.2118 847,117,344.52
13/06/2566 14.3525 14.3524 855,470,514.62
12/06/2566 14.2736 14.2735 850,288,336.32
09/06/2566 14.1811 14.1810 844,662,082.47
08/06/2566 14.1529 14.1528 842,791,456.37
07/06/2566 14.0733 14.0732 837,723,981.13
06/06/2566 14.1854 14.1853 843,225,232.48
01/06/2566 13.9560 13.9559 829,665,196.18
31/05/2566 13.8166 13.8165 821,027,142.70
30/05/2566 13.7048 13.7047 813,911,345.54
25/05/2566 13.8279 13.8278 821,087,105.97
24/05/2566 14.0348 14.0347 833,399,539.52
23/05/2566 14.2063 14.2062 843,967,382.75
22/05/2566 14.3783 14.3782 853,775,358.01
19/05/2566 14.3282 14.3281 850,569,498.80
17/05/2566 14.2989 14.2988 848,893,509.17
16/05/2566 14.2910 14.2909 848,552,599.08
15/05/2566 14.4535 14.4534 858,121,057.49
12/05/2566 14.3457 14.3456 851,642,459.31
11/05/2566 14.3810 14.3809 854,043,334.56
10/05/2566 14.4644 14.4643 860,154,916.38
08/05/2566 14.4781 14.4780 860,752,543.13
03/05/2566 14.4057 14.4056 858,664,665.43
02/05/2566 14.2066 14.2065 846,090,381.59
28/04/2566 14.1986 14.1985 845,664,047.10
27/04/2566 14.0849 14.0848 838,538,110.91
26/04/2566 14.0714 14.0713 838,319,292.06
25/04/2566 14.2432 14.2431 848,386,344.77
24/04/2566 14.3672 14.3671 855,761,621.92
21/04/2566 14.3432 14.3431 854,531,403.05
20/04/2566 14.1747 14.1746 844,288,080.12
19/04/2566 14.2321 14.2320 848,122,531.43
18/04/2566 14.1400 14.1399 841,534,360.77
17/04/2566 14.1837 14.1836 844,135,499.19
12/04/2566 14.0003 14.0002 832,983,035.71
11/04/2566 14.0027 14.0026 832,618,223.17
04/04/2566 13.7371 13.7370 817,007,804.61
03/04/2566 13.7754 13.7753 818,870,537.51
31/03/2566 13.7111 13.7110 815,271,725.10
30/03/2566 13.5853 13.5852 807,657,548.20
29/03/2566 13.5778 13.5777 807,039,738.74
28/03/2566 13.4776 13.4775 800,940,911.80
27/03/2566 13.4950 13.4949 801,739,309.11
24/03/2566 13.3570 13.3569 793,748,814.13
23/03/2566 13.2397 13.2396 786,617,219.43
22/03/2566 13.1974 13.1973 784,070,800.00
21/03/2566 13.3902 13.3901 795,557,619.02
20/03/2566 13.3387 13.3386 791,964,381.25
17/03/2566 13.2122 13.2121 784,234,371.39
16/03/2566 13.4154 13.4153 796,618,421.64
15/03/2566 13.2820 13.2819 788,833,225.66
14/03/2566 13.3425 13.3424 794,955,940.61
13/03/2566 13.1931 13.1930 785,983,345.73
10/03/2566 13.0749 13.0748 779,060,866.86
09/03/2566 13.2568 13.2567 789,876,611.59
08/03/2566 13.4334 13.4333 800,332,331.78
07/03/2566 13.4763 13.4762 802,612,692.35
03/03/2566 13.7695 13.7694 819,918,185.65
02/03/2566 13.6006 13.6005 809,580,688.59
01/03/2566 13.5562 13.5561 806,431,076.89
28/02/2566 13.4953 13.4952 802,710,205.10
27/02/2566 13.5538 13.5537 806,066,475.95
24/02/2566 13.5586 13.5585 806,363,100.75
23/02/2566 13.7455 13.7454 817,080,228.36
22/02/2566 13.7025 13.7024 814,512,292.28
21/02/2566 13.6990 13.6989 815,735,638.66
17/02/2566 13.9030 13.9029 827,960,621.48
16/02/2566 13.7345 13.7344 817,768,633.15
15/02/2566 13.9149 13.9148 828,256,793.67
14/02/2566 13.9258 13.9257 828,882,053.95
13/02/2566 13.9932 13.9931 832,647,852.88
10/02/2566 13.8670 13.8669 825,102,635.13
09/02/2566 13.8256 13.8255 823,311,654.82
08/02/2566 13.9139 13.9138 828,616,623.42
07/02/2566 14.0234 14.0233 835,500,001.33
06/02/2566 13.9186 13.9185 829,357,160.82
03/02/2566 13.9703 13.9702 832,410,855.72
02/02/2566 14.0217 14.0216 835,415,695.96
01/02/2566 14.0838 14.0837 839,123,454.55
31/01/2566 14.0777 14.0776 838,712,776.72
30/01/2566 13.8883 13.8882 827,618,823.43
27/01/2566 14.0041 14.0040 834,749,567.33
26/01/2566 14.0470 14.0469 837,425,557.23
20/01/2566 14.0975 14.0974 840,434,922.03
19/01/2566 14.0222 14.0221 836,377,207.27
18/01/2566 14.0180 14.0179 835,977,787.87
17/01/2566 14.1515 14.1514 844,466,011.77
13/01/2566 14.1760 14.1759 845,971,031.48
12/01/2566 14.0992 14.0991 841,935,848.34
11/01/2566 14.0265 14.0264 838,040,751.45
10/01/2566 13.9717 13.9716 836,213,609.63
09/01/2566 13.8530 13.8529 830,235,660.65
06/01/2566 14.1037 14.1036 845,644,608.08
05/01/2566 13.9758 13.9757 838,520,830.67
04/01/2566 14.0996 14.0995 846,149,469.86
03/01/2566 14.0593 14.0592 843,677,589.45
30/12/2565 14.1631 14.1630 842,324,302.08
29/12/2565 14.1811 14.1810 833,292,880.16
28/12/2565 13.9947 13.9946 794,707,860.66
23/12/2565 14.1401 14.1400 798,131,387.15
22/12/2565 14.1769 14.1768 795,569,958.20
21/12/2565 14.1716 14.1715 790,628,616.96
20/12/2565 14.0199 14.0198 778,577,375.83
19/12/2565 13.9545 13.9544 771,157,761.85
16/12/2565 14.1102 14.1101 777,461,554.91
15/12/2565 14.2201 14.2200 781,152,476.13
14/12/2565 14.4373 14.4372 790,891,844.07
13/12/2565 14.4253 14.4252 787,361,824.98
09/12/2565 14.1819 14.1818 771,951,437.04
08/12/2565 14.3364 14.3363 779,087,394.48
07/12/2565 14.2595 14.2594 775,296,889.28
06/12/2565 14.2016 14.2015 770,180,108.80
02/12/2565 14.4935 14.4934 785,185,152.67
01/12/2565 14.4397 14.4396 781,244,307.41
30/11/2565 14.4138 14.4137 778,384,319.67
29/11/2565 14.0228 14.0227 756,247,729.77
28/11/2565 14.0424 14.0423 755,913,080.41
25/11/2565 14.1099 14.1098 758,659,733.27
23/11/2565 14.0947 14.0946 756,686,229.28
22/11/2565 13.9978 13.9977 750,640,831.55
21/11/2565 13.8785 13.8784 743,397,560.00
18/11/2565 13.8799 13.8798 742,907,704.08
17/11/2565 13.6872 13.6871 731,686,450.07
16/11/2565 13.7140 13.7139 732,417,138.12
15/11/2565 13.7821 13.7820 735,372,741.77
14/11/2565 13.7743 13.7742 734,351,151.20
10/11/2565 14.0183 14.0182 746,632,069.80
09/11/2565 13.5670 13.5669 722,359,062.79
08/11/2565 13.7481 13.7480 731,050,633.62
07/11/2565 13.6911 13.6910 727,609,757.88
04/11/2565 13.6684 13.6683 726,615,872.34
03/11/2565 13.6930 13.6929 726,863,994.98
02/11/2565 13.7012 13.7011 725,760,383.90
31/10/2565 13.8962 13.8961 733,684,138.01
28/10/2565 13.8848 13.8847 732,833,863.98
27/10/2565 13.6194 13.6193 717,817,859.89
26/10/2565 13.7519 13.7518 724,666,364.55
25/10/2565 13.6409 13.6408 718,048,162.28
21/10/2565 13.3025 13.3024 699,457,579.89
20/10/2565 13.0420 13.0419 685,186,930.97
19/10/2565 13.1214 13.1213 689,015,756.54
18/10/2565 13.3796 13.3795 702,378,668.35
17/10/2565 13.3269 13.3268 699,408,060.19
12/10/2565 12.9700 12.9699 680,970,078.38
11/10/2565 13.0192 13.0191 682,365,934.65
07/10/2565 13.0421 13.0420 681,914,378.72
06/10/2565 13.3200 13.3199 696,177,952.97
05/10/2565 13.4484 13.4483 702,980,348.58
30/09/2565 12.8593 12.8592 672,075,887.35
29/09/2565 12.9828 12.9827 679,209,055.87
28/09/2565 13.1029 13.1028 685,256,457.92
27/09/2565 12.7374 12.7373 666,156,682.45
26/09/2565 12.6855 12.6854 663,970,326.77
23/09/2565 12.8560 12.8559 672,553,325.76
22/09/2565 12.9967 12.9966 679,823,777.47
21/09/2565 13.0371 13.0370 681,325,848.66
20/09/2565 13.3006 13.3005 694,875,668.04
19/09/2565 13.4390 13.4389 701,710,166.18
16/09/2565 13.5363 13.5362 707,352,324.45
15/09/2565 13.6345 13.6344 711,985,952.77
14/09/2565 13.5604 13.5603 707,902,646.57
13/09/2565 13.5429 13.5428 706,800,099.52
12/09/2565 13.9455 13.9454 727,814,145.34
09/09/2565 13.8112 13.8111 720,705,189.64
08/09/2565 13.6932 13.6931 714,476,038.45
07/09/2565 13.4423 13.4422 701,272,846.70
06/09/2565 13.2057 13.2056 689,385,559.80
02/09/2565 13.2266 13.2265 690,841,529.00
01/09/2565 13.3794 13.3793 698,065,613.88
31/08/2565 13.2308 13.2307 690,202,098.84
30/08/2565 13.2499 13.2498 691,017,966.83
29/08/2565 13.3705 13.3704 696,571,356.62
26/08/2565 13.4659 13.4658 702,111,036.48
25/08/2565 13.8342 13.8341 721,030,516.86
24/08/2565 13.7757 13.7756 717,705,458.57
23/08/2565 13.6627 13.6626 711,368,571.89
22/08/2565 13.7692 13.7691 716,495,615.20
19/08/2565 13.8890 13.8889 722,398,525.88
18/08/2565 13.9149 13.9148 723,572,887.97
17/08/2565 13.9526 13.9525 725,588,582.59
16/08/2565 14.0851 14.0850 731,342,309.60
11/08/2565 13.9012 13.9011 721,073,220.81
10/08/2565 14.0546 14.0545 728,380,973.54
08/08/2565 13.9903 13.9902 724,592,759.87
05/08/2565 13.8910 13.8909 719,324,846.89
04/08/2565 13.7392 13.7391 711,160,007.76
03/08/2565 13.6273 13.6272 705,382,423.02
02/08/2565 13.5472 13.5471 701,923,686.96
01/08/2565 13.4870 13.4869 698,184,275.68
27/07/2565 13.7574 13.7573 711,807,467.59
26/07/2565 13.6108 13.6107 704,014,280.01
25/07/2565 13.5490 13.5489 700,393,062.28
22/07/2565 13.5236 13.5235 698,989,973.22
21/07/2565 13.6876 13.6875 707,488,339.17
20/07/2565 13.5108 13.5107 698,153,136.24
19/07/2565 13.6070 13.6069 703,102,115.53
18/07/2565 13.3371 13.3370 688,960,004.06
15/07/2565 13.5532 13.5531 700,043,062.68
14/07/2565 13.2275 13.2274 683,067,508.91
12/07/2565 13.3597 13.3596 688,978,572.85
08/07/2565 13.5541 13.5540 698,051,110.20
07/07/2565 13.5359 13.5358 696,892,953.91
06/07/2565 13.3988 13.3987 689,860,504.49
05/07/2565 13.3485 13.3484 687,396,803.93
30/06/2565 13.1189 13.1188 675,467,058.98
29/06/2565 13.2191 13.2190 680,425,286.63
28/06/2565 13.0863 13.0862 673,500,633.00
27/06/2565 13.3468 13.3467 687,480,463.16
24/06/2565 13.3400 13.3399 687,093,207.33
22/06/2565 12.7776 12.7775 657,820,932.09
21/06/2565 12.5887 12.5886 649,195,497.85
17/06/2565 12.2927 12.2926 633,731,099.45
16/06/2565 12.1184 12.1183 624,217,685.39
15/06/2565 12.3128 12.3127 634,186,153.34
14/06/2565 12.1312 12.1311 624,795,483.96
13/06/2565 12.2447 12.2446 630,249,515.94
10/06/2565 12.6455 12.6454 650,651,211.19
09/06/2565 12.8568 12.8567 660,949,940.15
08/06/2565 13.1524 13.1523 676,269,826.84
07/06/2565 13.2060 13.2059 678,553,172.85
02/06/2565 13.1538 13.1537 675,731,948.78
01/06/2565 13.0002 13.0001 667,145,872.62
31/05/2565 13.1622 13.1621 675,085,610.31
27/05/2565 13.4016 13.4015 687,309,999.90
25/05/2565 13.1477 13.1476 674,030,795.25
24/05/2565 13.1287 13.1286 672,279,128.52
23/05/2565 13.1906 13.1905 674,915,926.76
20/05/2565 13.1160 13.1159 670,719,890.99
19/05/2565 12.9746 12.9745 662,699,935.68
18/05/2565 12.8823 12.8822 658,188,954.50
17/05/2565 13.2242 13.2241 676,120,162.44
13/05/2565 12.8780 12.8779 658,249,028.82
12/05/2565 12.5977 12.5976 644,540,022.01
11/05/2565 12.4838 12.4837 637,897,994.09
10/05/2565 12.6978 12.6977 648,001,825.04
06/05/2565 13.6536 13.4517 662,597,285.54
05/05/2565 13.1958 13.1957 672,288,396.42
29/04/2565 13.3208 13.3207 678,233,683.33
28/04/2565 13.6626 13.6625 695,440,802.96
27/04/2565 13.5955 13.5954 691,575,396.86
26/04/2565 13.5717 13.5716 690,675,567.88
25/04/2565 13.9273 13.9272 708,354,779.80
22/04/2565 13.8269 13.8268 703,468,552.11
21/04/2565 14.2316 14.2315 723,083,373.06
20/04/2565 14.4968 14.4967 736,991,957.19
19/04/2565 14.3552 14.3551 730,639,367.27
12/04/2565 14.4042 14.4041 733,227,645.52
11/04/2565 14.5537 14.5536 742,703,384.35
08/04/2565 14.8510 14.8509 756,546,155.41
07/04/2565 14.7976 14.7975 752,696,917.90
04/04/2565 14.4600 14.4599 735,247,603.27
01/04/2565 14.4424 14.4423 734,125,526.25
31/03/2565 14.2248 14.2247 722,920,483.87
30/03/2565 14.3336 14.3335 727,740,490.01
29/03/2565 14.3800 14.3799 729,655,616.51
28/03/2565 14.2035 14.2034 720,303,685.02
25/03/2565 14.1358 14.1357 715,449,235.73
24/03/2565 14.1792 14.1791 717,346,189.91
23/03/2565 14.0165 14.0164 708,973,567.89
22/03/2565 14.2502 14.2501 720,795,741.43
21/03/2565 14.1414 14.1413 714,983,337.25
18/03/2565 14.2188 14.2187 718,658,715.02
17/03/2565 14.0852 14.0851 711,568,167.96
16/03/2565 13.8682 13.8681 700,395,844.97
15/03/2565 13.5920 13.5919 687,163,633.02
14/03/2565 13.3662 13.3661 675,222,830.31
11/03/2565 13.4100 13.4099 677,416,058.10
10/03/2565 13.6041 13.6040 687,002,865.06
09/03/2565 13.6491 13.6490 689,164,621.92
08/03/2565 13.3280 13.3279 672,710,935.96
07/03/2565 13.4759 13.4758 680,245,297.56
04/03/2565 13.6747 13.6746 690,999,018.28
03/03/2565 13.7413 13.7412 694,328,983.04
02/03/2565 13.8449 13.8448 699,425,983.25
01/03/2565 13.6870 13.6869 690,851,332.73
28/02/2565 13.7462 13.7461 693,194,900.98
25/02/2565 13.7939 13.7938 696,223,480.08
24/02/2565 13.5069 13.5068 681,669,786.26
23/02/2565 13.3431 13.3430 673,033,777.14
22/02/2565 13.4958 13.4957 679,048,851.30
18/02/2565 13.5010 13.5009 679,268,792.21
17/02/2565 13.6480 13.6479 686,683,260.86
15/02/2565 13.9171 13.9170 700,679,200.10
14/02/2565 13.6408 13.6407 686,632,962.21
11/02/2565 13.7767 13.7766 693,419,852.59
10/02/2565 13.9457 13.9456 701,744,159.76
09/02/2565 14.1471 14.1470 711,805,906.89
08/02/2565 13.8965 13.8964 699,233,297.75
07/02/2565 13.8155 13.8154 695,806,575.46
04/02/2565 13.7316 13.7315 691,486,638.55
26/01/2565 13.2513 13.2512 669,558,111.30
25/01/2565 13.3349 13.3348 673,753,219.49
24/01/2565 13.4790 13.4789 682,031,278.03
21/01/2565 13.4628 13.4627 681,701,938.85
20/01/2565 13.6235 13.6234 689,638,996.95
19/01/2565 13.7127 13.7126 694,111,306.61
18/01/2565 13.7506 13.7505 696,373,871.41
14/01/2565 14.0678 14.0677 712,397,866.46
13/01/2565 14.0396 14.0395 711,197,599.51
12/01/2565 14.2962 14.2961 723,967,141.11
11/01/2565 14.4080 14.4079 731,189,182.56
10/01/2565 14.2573 14.2572 722,189,262.00
07/01/2565 14.2075 14.2074 719,851,719.51
06/01/2565 14.3672 14.3671 730,504,923.71
05/01/2565 14.5196 14.5195 738,354,305.28
04/01/2565 14.8484 14.8483 754,992,763.92
30/12/2564 15.1292 15.1291 749,649,431.08
29/12/2564 15.1118 15.1117 686,369,762.67
21/12/2564 14.9302 14.9301 671,333,585.35
20/12/2564 14.7047 14.7046 656,235,187.22
17/12/2564 14.7515 14.7514 654,954,671.53
16/12/2564 14.6700 14.6699 648,903,958.50
15/12/2564 14.7276 14.7275 647,603,352.32
14/12/2564 14.4330 14.4329 632,032,650.57
13/12/2564 14.5666 14.5665 632,746,208.61
09/12/2564 14.4786 14.4785 622,936,811.65
08/12/2564 14.6355 14.6354 626,922,669.50
07/12/2564 14.4956 14.4955 618,504,788.59
03/12/2564 14.0538 14.0537 596,787,424.89
02/12/2564 14.2553 14.2552 601,415,637.04
01/12/2564 14.1066 14.1065 592,237,008.39
30/11/2564 14.1994 14.1993 591,131,461.79
29/11/2564 14.4219 14.4218 596,564,028.69
26/11/2564 14.4949 14.4948 595,545,168.83
24/11/2564 14.7039 14.7038 603,437,544.68
23/11/2564 14.6484 14.6483 599,000,700.19
22/11/2564 14.7060 14.7059 598,875,609.79
19/11/2564 14.8602 14.8601 602,492,686.23
18/11/2564 14.9700 14.9699 603,827,524.57
17/11/2564 15.0904 15.0903 606,168,686.31
16/11/2564 15.1509 15.1508 607,486,328.27
15/11/2564 15.1047 15.1046 604,602,637.81
12/11/2564 15.2054 15.2053 606,351,713.63
10/11/2564 15.2482 15.2481 605,593,611.65
09/11/2564 15.3496 15.3495 606,968,492.40
08/11/2564 15.4960 15.4959 609,402,050.02
05/11/2564 15.4847 15.4846 607,243,732.57
03/11/2564 15.7115 15.7114 612,849,960.29
02/11/2564 15.5656 15.5655 603,442,011.62
29/10/2564 15.3545 15.3544 592,906,688.01
28/10/2564 15.2693 15.2692 587,703,581.60
27/10/2564 15.0396 15.0395 576,959,716.33
26/10/2564 15.1397 15.1396 580,238,459.41
25/10/2564 15.0977 15.0976 576,762,949.55
21/10/2564 15.1100 15.1099 575,505,973.10
20/10/2564 15.0061 15.0060 569,123,600.60
19/10/2564 14.8486 14.8485 560,522,887.04
18/10/2564 14.7274 14.7273 554,510,533.15
15/10/2564 14.8711 14.8710 557,205,381.25
12/10/2564 14.7164 14.7163 549,451,094.28
08/10/2564 14.8523 14.8522 553,411,828.34
07/10/2564 14.9001 14.9000 554,888,381.49
06/10/2564 14.7441 14.7440 548,887,590.58
05/10/2564 14.7091 14.7090 547,196,713.31
04/10/2564 14.6803 14.6802 544,540,970.50
30/09/2564 14.7818 14.7817 547,399,480.02
29/09/2564 14.8477 14.8476 549,020,370.54
28/09/2564 14.8162 14.8161 546,841,343.85
27/09/2564 15.0931 15.0930 556,130,254.53
23/09/2564 15.2677 15.2676 560,379,911.73
21/09/2564 15.1044 15.1043 553,894,747.87
20/09/2564 15.0216 15.0215 549,515,537.36
17/09/2564 15.2336 15.2335 557,041,845.36
16/09/2564 15.2171 15.2170 555,672,465.73
15/09/2564 15.1750 15.1749 553,075,328.80
14/09/2564 15.0638 15.0637 549,885,017.71
13/09/2564 15.1047 15.1046 551,150,170.36
10/09/2564 15.1470 15.1469 552,487,004.89
09/09/2564 15.2904 15.2903 557,875,609.06
08/09/2564 15.3817 15.3816 560,997,909.62
07/09/2564 15.4523 15.4522 561,762,911.55
03/09/2564 15.5601 15.5600 565,197,097.99
02/09/2564 15.5714 15.5713 565,336,540.75
01/09/2564 15.3682 15.3681 556,786,277.82
31/08/2564 15.2673 15.2672 552,731,671.94
30/08/2564 15.2656 15.2655 551,108,853.51
27/08/2564 15.2740 15.2739 551,154,783.21
26/08/2564 15.1587 15.1586 546,659,165.81
25/08/2564 15.1863 15.1862 547,684,844.89
24/08/2564 15.2064 15.2063 547,405,005.77
23/08/2564 15.2605 15.2604 548,418,055.92
20/08/2564 15.1174 15.1173 541,023,631.92
19/08/2564 14.9918 14.9917 536,145,012.40
18/08/2564 15.0084 15.0083 534,499,344.32
17/08/2564 15.1698 15.1697 539,825,200.52
16/08/2564 15.0364 15.0363 534,450,425.32
13/08/2564 14.9609 14.9608 530,322,625.73
11/08/2564 14.8543 14.8542 525,978,801.88
10/08/2564 14.9425 14.9424 526,011,537.96
06/08/2564 15.0862 15.0861 530,312,181.55
05/08/2564 15.1641 15.1640 533,335,626.77
04/08/2564 15.0454 15.0453 528,869,340.07
03/08/2564 15.0818 15.0817 530,409,187.45
02/08/2564 15.0019 15.0018 526,743,641.18
30/07/2564 14.9347 14.9346 523,505,878.50
29/07/2564 14.9408 14.9407 524,616,945.73
27/07/2564 14.8009 14.8008 518,561,751.67
23/07/2564 15.0033 15.0032 525,030,066.41
22/07/2564 14.8896 14.8895 519,697,904.62
21/07/2564 14.9317 14.9316 518,358,478.74
19/07/2564 14.6972 14.6971 507,950,899.68
16/07/2564 14.8219 14.8218 510,589,665.94
15/07/2564 14.7722 14.7721 508,901,244.04
14/07/2564 14.8474 14.8473 508,608,504.35
13/07/2564 15.0133 15.0132 511,627,065.66
12/07/2564 15.0868 15.0867 512,729,334.20
09/07/2564 15.0636 15.0635 511,041,767.88
08/07/2564 14.9540 14.9539 505,838,390.04
07/07/2564 14.9873 14.9872 505,775,367.69
06/07/2564 14.9636 14.9635 503,157,197.84
02/07/2564 15.0332 15.0331 497,125,352.53
28/06/2564 14.9564 14.9563 493,643,233.70
25/06/2564 14.9253 14.9252 492,397,715.51
24/06/2564 14.8202 14.8201 486,639,427.32
22/06/2564 14.7381 14.7380 482,400,986.08
21/06/2564 14.7311 14.7310 480,837,570.66
18/06/2564 14.5827 14.5826 474,375,856.03
17/06/2564 14.6872 14.6871 477,116,321.78
16/06/2564 14.5768 14.5767 472,090,418.44
15/06/2564 14.5971 14.5970 469,787,310.29
11/06/2564 14.6535 14.6534 469,561,612.26
10/06/2564 14.7189 14.7188 470,794,579.89
09/06/2564 14.4792 14.4791 462,829,875.15
08/06/2564 14.3343 14.3342 457,747,797.02
07/06/2564 14.2978 14.2977 457,361,295.75
04/06/2564 14.1675 14.1674 452,607,216.26
02/06/2564 14.0898 14.0897 454,654,201.16
01/06/2564 14.1532 14.1531 456,853,234.32
28/05/2564 14.3064 14.3063 461,512,868.69
27/05/2564 14.2877 14.2876 460,481,313.74
25/05/2564 14.2369 14.2368 458,183,091.67
21/05/2564 14.2890 14.2889 459,795,346.98
20/05/2564 14.2821 14.2820 459,060,343.39
18/05/2564 14.1534 14.1533 454,631,918.32
17/05/2564 14.0992 14.0991 452,108,398.89
14/05/2564 14.0886 14.0885 451,078,209.34
12/05/2564 13.8808 13.8807 444,279,963.08
11/05/2564 13.9933 13.9932 447,712,973.93
10/05/2564 14.0565 14.0564 449,448,402.80
07/05/2564 14.2332 14.2331 454,874,364.18
06/05/2564 14.1368 14.1367 450,764,751.56
05/05/2564 14.1447 14.1446 450,276,997.33
30/04/2564 14.2947 14.2946 454,572,031.09
29/04/2564 14.3454 14.3453 452,848,552.54
28/04/2564 14.4521 14.4520 455,843,140.08
27/04/2564 14.4088 14.4087 453,314,220.84
26/04/2564 14.5030 14.5029 455,778,434.79
23/04/2564 14.4059 14.4058 452,254,896.40
22/04/2564 14.3447 14.3446 449,997,857.25
21/04/2564 14.3323 14.3322 448,893,092.62
20/04/2564 14.0895 14.0894 440,632,968.22
19/04/2564 14.0633 14.0632 438,758,296.29
16/04/2564 14.1054 14.1053 439,640,835.22
09/04/2564 13.8558 13.8557 431,661,331.05
08/04/2564 13.8028 13.8027 430,215,505.62
07/04/2564 13.7491 13.7490 427,994,217.88
29/03/2564 13.7712 13.7711 428,475,426.38
26/03/2564 13.8331 13.8330 429,642,559.32
25/03/2564 13.6929 13.6928 425,194,499.21
24/03/2564 13.5655 13.5654 420,973,863.75
23/03/2564 13.8096 13.8095 428,387,770.69
22/03/2564 14.1344 14.1343 437,987,458.38
19/03/2564 14.0731 14.0730 435,995,170.34
18/03/2564 14.0086 14.0085 433,355,252.67
17/03/2564 14.2353 14.2352 440,370,965.02
16/03/2564 14.2372 14.2371 440,071,426.59
15/03/2564 14.2735 14.2734 441,092,439.76
12/03/2564 14.2089 14.2088 438,987,701.36
11/03/2564 14.1784 14.1783 437,909,802.87
10/03/2564 14.0260 14.0259 432,994,711.51
09/03/2564 13.9704 13.9703 431,504,071.35
08/03/2564 13.7772 13.7771 430,021,963.76
05/03/2564 13.8679 13.8678 434,875,043.82
04/03/2564 13.6319 13.6318 427,122,517.89
03/03/2564 13.9202 13.9201 435,258,865.76
02/03/2564 14.2085 14.2084 443,937,408.72
01/03/2564 14.3395 14.3394 446,718,780.84
25/02/2564 14.1708 14.1707 440,955,337.20
24/02/2564 14.3768 14.3767 447,163,399.69
23/02/2564 14.2291 14.2290 442,270,964.33
22/02/2564 14.3758 14.3757 446,776,220.24
19/02/2564 14.4982 14.4981 451,676,196.65
18/02/2564 14.5365 14.5364 453,221,684.13
17/02/2564 14.6511 14.6510 456,602,718.69
16/02/2564 14.5919 14.5918 425,152,014.88
04/02/2564 14.5473 14.5472 423,740,414.55
03/02/2564 14.3837 14.3836 417,373,417.22
02/02/2564 14.3638 14.3637 416,285,914.05
01/02/2564 14.2024 14.2023 409,973,549.94
29/01/2564 14.1389 14.1388 404,986,158.51
28/01/2564 14.2835 14.2834 409,230,349.04
27/01/2564 14.1626 14.1625 405,479,701.77
26/01/2564 14.6022 14.6021 418,644,358.77
25/01/2564 14.7811 14.7810 423,751,110.61
22/01/2564 14.6923 14.6922 416,502,836.78
21/01/2564 14.6373 14.6372 414,957,364.15
20/01/2564 14.7171 14.7170 416,575,913.67
19/01/2564 14.7004 14.7003 416,466,209.97
15/01/2564 14.5438 14.5437 411,601,157.72
14/01/2564 14.5695 14.5694 413,404,804.93
13/01/2564 14.4931 14.4930 410,826,070.64
12/01/2564 14.4935 14.4934 411,194,771.13
11/01/2564 14.5334 14.5333 411,388,053.20
08/01/2564 14.5068 14.5067 409,995,128.33
07/01/2564 14.5408 14.5407 410,384,932.18
06/01/2564 14.3379 14.3378 406,445,664.37
05/01/2564 14.1667 14.1666 401,189,219.53
04/01/2564 14.1226 14.1225 399,766,841.25
30/12/2563 14.2649 14.2648 388,622,972.46
29/12/2563 14.2032 14.2031 346,879,491.48
22/12/2563 14.2648 14.2647 342,616,870.47
21/12/2563 14.1744 14.1743 333,492,550.92
18/12/2563 14.2626 14.2625 331,398,987.87
17/12/2563 14.2431 14.2430 329,505,825.31
16/12/2563 14.1093 14.1092 323,888,049.13
15/12/2563 14.1093 14.1092 320,991,437.31
14/12/2563 14.0047 14.0046 313,678,506.19
09/12/2563 13.9061 13.9060 310,056,226.53
08/12/2563 13.9953 13.9952 308,907,585.61
04/12/2563 13.9486 13.9485 306,478,256.52
03/12/2563 13.8120 13.8119 302,627,475.59
02/12/2563 13.8274 13.8273 302,148,368.26
01/12/2563 13.7909 13.7908 298,582,997.22
30/11/2563 13.7617 13.7616 297,352,366.29
27/11/2563 13.7525 13.7524 295,491,353.46
25/11/2563 13.5937 13.5936 291,365,116.93
24/11/2563 13.5972 13.5971 290,668,490.71
23/11/2563 13.5678 13.5677 288,964,192.47
20/11/2563 13.5039 13.5038 286,257,034.74
19/11/2563 13.4742 13.4741 284,724,526.18
18/11/2563 13.3066 13.3065 280,688,964.54
17/11/2563 13.5357 13.5356 285,283,981.45
16/11/2563 13.5621 13.5620 284,403,481.81
13/11/2563 13.5690 13.5689 283,494,361.74
12/11/2563 13.4488 13.4487 280,459,196.48
10/11/2563 13.4445 13.4444 279,558,360.00
09/11/2563 13.4544 13.4543 278,906,529.53
06/11/2563 13.4124 13.4123 277,382,497.84
05/11/2563 13.6209 13.6208 283,929,767.31
04/11/2563 13.5925 13.5924 282,806,787.92
03/11/2563 13.0094 13.0093 269,682,139.63
02/11/2563 12.7750 12.7749 264,375,260.58
30/10/2563 12.6383 12.6382 260,726,406.90
29/10/2563 12.7268 12.7267 261,865,507.70
28/10/2563 12.7430 12.7429 261,619,649.03
27/10/2563 13.1163 13.1162 264,046,631.75
22/10/2563 13.2026 13.2025 264,240,945.95
21/10/2563 13.0229 13.0228 260,119,489.95
20/10/2563 13.1544 13.1543 261,336,071.74
19/10/2563 13.1820 13.1819 261,565,193.03
16/10/2563 13.3665 13.3664 264,955,042.60
15/10/2563 13.2641 13.2640 262,804,013.15
14/10/2563 13.3532 13.3531 268,046,045.41
09/10/2563 13.4449 13.4448 269,708,185.45
08/10/2563 13.3262 13.3261 266,565,261.32
07/10/2563 13.2176 13.2175 264,159,697.35
06/10/2563 12.9483 12.9482 257,772,716.27
05/10/2563 13.0849 13.0848 259,469,379.27
30/09/2563 12.9384 12.9383 256,140,385.36
29/09/2563 12.8222 12.8221 253,503,359.85
28/09/2563 12.8609 12.8608 254,061,226.06
25/09/2563 12.7843 12.7842 252,476,014.89
24/09/2563 12.5819 12.5818 248,539,667.19
23/09/2563 12.6992 12.6991 250,665,576.13
22/09/2563 12.8531 12.8530 253,799,464.26
21/09/2563 12.8484 12.8483 249,721,530.19
18/09/2563 13.0921 13.0920 254,419,719.25
17/09/2563 13.0410 13.0409 253,201,021.47
16/09/2563 13.0390 13.0389 253,140,149.37
15/09/2563 13.0229 13.0228 252,512,440.57
14/09/2563 12.9501 12.9500 250,803,861.52
11/09/2563 12.5952 12.5951 243,173,092.91
10/09/2563 12.5657 12.5656 242,233,842.70
09/09/2563 12.7329 12.7328 245,068,006.34
08/09/2563 12.5451 12.5450 240,551,145.06
03/09/2563 12.7527 12.7526 244,418,331.74
02/09/2563 13.0789 13.0788 249,330,792.70
01/09/2563 12.8754 12.8753 245,079,432.01
31/08/2563 12.9881 12.9880 246,950,822.58
28/08/2563 12.8834 12.8833 244,960,564.88
27/08/2563 12.8031 12.8030 242,746,359.54
26/08/2563 12.7721 12.7720 241,551,384.98
25/08/2563 12.8369 12.8368 242,736,238.22
24/08/2563 12.7385 12.7384 240,740,758.64
21/08/2563 12.8355 12.8354 242,799,000.20
20/08/2563 12.8800 12.8799 242,815,260.66
19/08/2563 12.8768 12.8767 242,219,020.97
18/08/2563 12.9812 12.9811 243,237,298.83
17/08/2563 13.0366 13.0365 244,378,837.95
14/08/2563 12.8588 12.8587 240,901,394.70
13/08/2563 12.9089 12.9088 241,726,269.04
11/08/2563 12.7426 12.7425 237,258,694.08
07/08/2563 12.8499 12.8498 238,984,556.19
06/08/2563 12.8296 12.8295 238,714,530.44
05/08/2563 12.8727 12.8726 239,280,186.66
04/08/2563 12.7700 12.7699 237,213,422.28
03/08/2563 12.8443 12.8442 238,082,366.98
30/07/2563 12.7362 12.7361 236,681,279.10
29/07/2563 12.7115 12.7114 236,985,791.03
24/07/2563 12.6548 12.6547 235,374,727.00
23/07/2563 12.7879 12.7878 236,771,927.41
22/07/2563 12.9041 12.9040 238,215,519.47
21/07/2563 12.8979 12.8978 238,008,201.95
20/07/2563 13.0412 13.0411 240,243,451.31
17/07/2563 12.9412 12.9411 236,256,521.78
16/07/2563 12.7651 12.7650 233,121,537.00
15/07/2563 12.8370 12.8369 234,426,002.23
14/07/2563 12.6261 12.6260 230,471,658.56
13/07/2563 12.3981 12.3980 225,534,707.68
09/07/2563 12.5492 12.5491 227,829,976.23
08/07/2563 12.6387 12.6386 229,369,194.20
07/07/2563 12.5640 12.5639 226,896,887.95
30/06/2563 12.3798 12.3797 223,121,944.07
29/06/2563 12.2361 12.2360 220,202,386.43
26/06/2563 12.2133 12.2132 219,088,971.06
22/06/2563 12.4718 12.4717 222,797,809.42
19/06/2563 12.4169 12.4168 222,184,753.10
18/06/2563 12.2323 12.2322 222,412,292.37
17/06/2563 12.2111 12.2110 221,282,379.21
16/06/2563 12.1283 12.1282 219,231,657.48
15/06/2563 11.8763 11.8762 216,533,061.59
12/06/2563 11.7420 11.7419 217,358,187.18
11/06/2563 11.6478 11.6477 214,916,899.94
10/06/2563 12.1882 12.1881 224,462,711.89
09/06/2563 12.2023 12.2022 224,222,061.21
08/06/2563 12.2499 12.2498 225,291,255.89
05/06/2563 12.1274 12.1273 222,336,770.15
04/06/2563 12.0302 12.0301 220,138,082.57
02/06/2563 12.2243 12.2242 222,240,664.68
29/05/2563 12.1979 12.1978 221,394,984.98
28/05/2563 12.1053 12.1052 219,589,205.02
27/05/2563 12.0072 12.0071 217,407,721.82
26/05/2563 11.9721 11.9720 213,373,465.03
22/05/2563 11.9977 11.9976 212,335,681.71
20/05/2563 12.0295 12.0294 212,628,643.74
19/05/2563 11.8691 11.8690 209,284,456.00
18/05/2563 12.0806 12.0805 211,703,003.47
15/05/2563 11.9295 11.9294 209,933,424.47
14/05/2563 11.7693 11.7692 207,226,443.76
13/05/2563 11.7230 11.7229 206,000,140.04
12/05/2563 11.9101 11.9100 208,857,319.25
11/05/2563 12.0364 12.0363 210,570,167.15
08/05/2563 11.8030 11.8029 205,612,589.48
05/05/2563 11.7745 11.7744 203,518,135.94
29/04/2563 11.8561 11.8560 204,115,136.64
28/04/2563 11.7430 11.7429 199,899,939.93
27/04/2563 11.9779 11.9778 203,141,399.16
24/04/2563 11.8032 11.8031 200,007,948.22
23/04/2563 11.5789 11.5788 195,727,910.58
22/04/2563 11.5704 11.5703 194,337,082.93
21/04/2563 11.3688 11.3687 190,222,761.87
20/04/2563 11.6670 11.6669 194,188,621.53
17/04/2563 11.6176 11.6175 192,999,006.41
16/04/2563 11.3406 11.3405 189,361,226.15
15/04/2563 11.1370 11.1369 184,973,182.66
14/04/2563 11.2521 11.2520 184,713,056.95
09/04/2563 11.0404 11.0403 180,905,050.77
08/04/2563 10.8874 10.8873 178,410,891.91
07/04/2563 10.5675 10.5674 172,213,174.70
03/04/2563 10.1784 10.1783 165,328,049.99
02/04/2563 10.2961 10.2960 168,399,348.35
01/04/2563 10.0370 10.0369 163,059,062.26
31/03/2563 10.4246 10.4245 169,227,125.00
30/03/2563 10.4885 10.4884 170,015,545.22
27/03/2563 10.1025 10.1024 161,945,249.72
26/03/2563 10.3116 10.3115 166,147,744.55
25/03/2563 9.8430 9.8429 158,429,539.55
24/03/2563 9.6714 9.6713 155,526,849.06
23/03/2563 9.0589 9.0588 144,897,175.36
20/03/2563 9.2347 9.2346 147,304,465.60
19/03/2563 9.5683 9.5682 152,438,083.12
18/03/2563 9.5093 9.5092 148,673,839.42
17/03/2563 9.8324 9.8323 153,796,756.01
16/03/2563 9.2415 9.2414 144,496,960.54
13/03/2563 10.3139 10.3138 161,225,560.07
12/03/2563 9.7182 9.7181 152,264,588.03
11/03/2563 10.5738 10.5737 165,598,167.04
10/03/2563 11.0763 11.0762 172,938,410.31
09/03/2563 10.7536 10.7535 168,007,124.91
06/03/2563 11.4312 11.4311 178,309,492.69
05/03/2563 11.5728 11.5727 180,685,451.21
04/03/2563 11.8321 11.8320 184,820,023.87
03/03/2563 11.2778 11.2777 176,857,830.97
02/03/2563 11.5061 11.5060 180,754,059.72
28/02/2563 11.0698 11.0697 173,265,883.74
27/02/2563 11.1721 11.1720 174,635,987.81
26/02/2563 11.5533 11.5532 180,227,874.66
25/02/2563 11.5635 11.5634 180,255,481.87
24/02/2563 11.9095 11.9094 185,949,493.44
21/02/2563 12.3704 12.3703 193,083,475.35
20/02/2563 12.3222 12.3221 192,077,987.19
19/02/2563 12.3625 12.3624 192,568,500.78
18/02/2563 12.3041 12.3040 191,379,867.67
14/02/2563 12.2784 12.2783 190,829,685.76
13/02/2563 12.2980 12.2979 190,997,653.63
12/02/2563 12.3665 12.3664 191,737,063.23
11/02/2563 12.3295 12.3294 190,844,727.84
07/02/2563 12.2018 12.2017 188,703,887.70
06/02/2563 12.3121 12.3120 190,207,423.91
05/02/2563 12.2512 12.2511 188,604,544.08
04/02/2563 12.0997 12.0996 185,957,965.14
03/02/2563 11.9018 11.9017 182,914,275.93
31/01/2563 11.7523 11.7522 180,214,364.26
30/01/2563 11.9266 11.9265 182,051,978.43
29/01/2563 11.9492 11.9491 181,299,057.39
23/01/2563 12.1013 12.1012 183,235,001.88
22/01/2563 12.1527 12.1526 183,888,895.68
21/01/2563 12.1477 12.1476 183,637,762.80
17/01/2563 12.1634 12.1633 183,380,005.23
16/01/2563 12.1704 12.1703 182,937,797.89
15/01/2563 12.1176 12.1175 181,926,968.87
14/01/2563 12.0325 12.0324 180,637,314.81
13/01/2563 11.9600 11.9599 176,539,831.60
10/01/2563 12.0173 12.0172 177,336,384.54
09/01/2563 12.0792 12.0791 178,196,457.28
08/01/2563 12.0347 12.0346 177,528,113.98
07/01/2563 11.9329 11.9328 177,176,469.04
06/01/2563 11.9885 11.9884 182,674,798.59
03/01/2563 11.9028 11.9027 181,564,491.91
02/01/2563 11.9966 11.9965 181,810,294.81
27/12/2562 12.0756 12.0755 160,041,116.77
20/12/2562 12.0192 12.0191 156,247,424.84
19/12/2562 11.8847 11.8846 153,389,884.97
18/12/2562 11.8384 11.8383 151,319,431.80
17/12/2562 11.8300 11.8299 150,198,571.04
16/12/2562 11.8131 11.8130 147,952,905.16
13/12/2562 11.7868 11.7867 147,372,958.39
12/12/2562 11.7410 11.7409 145,836,178.74
11/12/2562 11.6676 11.6675 143,599,102.20
09/12/2562 11.5832 11.5831 141,843,328.38
06/12/2562 11.6425 11.6424 141,908,425.74
04/12/2562 11.6872 11.6871 142,586,719.01
03/12/2562 11.5534 11.5533 139,349,441.47
02/12/2562 11.5526 11.5525 137,790,197.29
29/11/2562 11.5860 11.5859 137,559,991.80
27/11/2562 11.6014 11.6013 137,170,387.41
26/11/2562 11.5217 11.5216 136,732,547.39
25/11/2562 11.5218 11.5217 135,617,148.90
22/11/2562 11.3505 11.3504 133,546,638.60
21/11/2562 11.3153 11.3152 133,233,957.95
20/11/2562 11.3361 11.3360 133,388,849.93
19/11/2562 11.3451 11.3450 132,918,368.05
18/11/2562 11.2253 11.2252 131,452,975.90
15/11/2562 11.2483 11.2482 131,239,761.08
14/11/2562 11.0536 11.0535 128,539,948.15
13/11/2562 11.0759 11.0758 128,878,077.99
12/11/2562 11.0539 11.0538 127,094,741.59
08/11/2562 11.0245 11.0244 126,708,590.13
07/11/2562 10.9067 10.9066 125,433,932.61
06/11/2562 10.8429 10.8428 126,685,392.58
05/11/2562 10.8623 10.8622 127,151,837.88
04/11/2562 10.8952 10.8951 126,714,499.74
31/10/2562 10.7388 10.7387 125,145,662.62
30/10/2562 10.7343 10.7342 125,414,583.76
29/10/2562 10.6851 10.6850 124,617,716.75
25/10/2562 10.5125 10.5124 122,362,578.83
24/10/2562 10.4730 10.4729 121,832,552.08
22/10/2562 10.4196 10.4195 121,187,998.50
21/10/2562 10.4228 10.4227 120,791,866.41
18/10/2562 10.3649 10.3648 120,114,151.84
17/10/2562 10.4092 10.4091 120,457,777.64
16/10/2562 10.3067 10.3066 119,255,619.08
15/10/2562 10.3112 10.3111 119,107,892.53
11/10/2562 10.1477 10.1476 116,995,462.54
10/10/2562 10.0598 10.0597 115,860,977.85
09/10/2562 10.0011 10.0010 115,151,834.34
08/10/2562 9.9710 9.9709 114,034,927.71
04/10/2562 10.2100 10.2099 116,282,463.57
03/10/2562 10.1219 10.1218 115,146,633.19
02/10/2562 10.0074 10.0073 113,522,795.09
30/09/2562 10.2704 10.2703 116,401,941.32
27/09/2562 10.2363 10.2362 115,935,645.36
26/09/2562 10.3315 10.3314 116,943,410.57
25/09/2562 10.4322 10.4321 117,816,935.44
24/09/2562 10.5121 10.5120 118,610,605.71
23/09/2562 10.6343 10.6342 119,917,481.24
20/09/2562 10.6708 10.6707 120,161,630.66
19/09/2562 10.6134 10.6133 119,509,454.86
18/09/2562 10.5824 10.5823 119,204,657.00
17/09/2562 10.6085 10.6084 116,781,598.78
16/09/2562 10.5650 10.5649 116,269,817.61
13/09/2562 10.5546 10.5545 116,086,227.71
12/09/2562 10.5706 10.5705 116,251,121.72
11/09/2562 10.6225 10.6224 116,433,572.01
10/09/2562 10.4676 10.4675 114,516,648.64
09/09/2562 10.4670 10.4669 114,453,473.70
06/09/2562 10.6151 10.6150 116,324,504.68
05/09/2562 10.6317 10.6316 116,125,634.01
04/09/2562 10.5613 10.5612 115,354,863.69
03/09/2562 10.5707 10.5706 115,259,398.29
30/08/2562 10.6543 10.6542 116,016,293.41
29/08/2562 10.6680 10.6679 116,183,261.11
28/08/2562 10.5753 10.5752 115,416,136.78
27/08/2562 10.5161 10.5160 115,172,068.75
26/08/2562 10.5840 10.5839 115,870,678.50
23/08/2562 10.5058 10.5057 114,968,760.82
22/08/2562 10.6931 10.6930 116,957,833.42
21/08/2562 10.7822 10.7821 117,918,978.97
20/08/2562 10.7072 10.7071 117,273,684.80
19/08/2562 10.8145 10.8144 118,931,395.55
16/08/2562 10.7323 10.7322 117,646,757.71
14/08/2562 10.6027 10.6026 116,036,601.00
13/08/2562 10.8455 10.8454 118,566,439.11
08/08/2562 10.8943 10.8942 118,710,397.53
07/08/2562 10.8059 10.8058 117,564,222.01
06/08/2562 10.7708 10.7707 116,971,846.37
05/08/2562 10.6439 10.6438 115,188,524.44
02/08/2562 10.9071 10.9070 117,538,863.40
01/08/2562 10.9912 10.9911 118,386,606.06
31/07/2562 10.9614 10.9613 117,978,872.51
30/07/2562 11.0309 11.0308 118,643,371.83
26/07/2562 11.0026 11.0025 118,285,852.52
25/07/2562 10.8926 10.8925 116,829,841.60
24/07/2562 10.9595 10.9594 117,396,218.33
23/07/2562 10.9439 10.9438 117,395,510.00
22/07/2562 10.9344 10.9343 117,195,718.99
19/07/2562 10.9147 10.9146 116,940,108.39
18/07/2562 11.0129 11.0128 117,520,315.11
17/07/2562 10.9541 10.9540 118,421,881.87
15/07/2562 11.0073 11.0072 118,947,888.04
12/07/2562 10.9934 10.9933 118,787,211.80
11/07/2562 11.0347 11.0346 119,182,456.04
10/07/2562 11.0705 11.0704 119,572,854.34
09/07/2562 11.0522 11.0521 119,277,764.86
08/07/2562 11.0075 11.0074 118,645,078.02
05/07/2562 11.1112 11.1111 119,577,361.50
03/07/2562 11.1920 11.1919 120,457,586.30
02/07/2562 11.1033 11.1032 119,142,364.04
28/06/2562 11.0902 11.0901 118,904,399.04
27/06/2562 10.9850 10.9849 117,940,857.29
26/06/2562 10.8095 10.8094 116,090,874.56
25/06/2562 10.9116 10.9115 116,908,603.64
24/06/2562 10.9560 10.9559 117,261,060.91
21/06/2562 11.0751 11.0750 118,926,822.92
20/06/2562 11.0591 11.0590 121,438,957.71
19/06/2562 11.0330 11.0329 121,156,989.72
18/06/2562 10.9110 10.9109 119,714,127.01
17/06/2562 10.7762 10.7761 118,217,228.45
14/06/2562 10.6664 10.6663 117,039,570.43
13/06/2562 10.7589 10.7588 118,359,584.55
12/06/2562 10.7167 10.7166 117,853,077.01
11/06/2562 10.6737 10.6736 117,087,486.01
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126...127Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง