บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ : KT-HEALTHC RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568 13.0521 13.0520 826,998,134.40
05/06/2568 12.9214 12.9213 819,229,862.87
04/06/2568 12.9246 12.9245 819,212,217.31
30/05/2568 12.7444 12.7443 808,977,662.44
28/05/2568 12.5625 12.5624 798,393,730.86
27/05/2568 12.6504 12.6503 804,706,716.85
23/05/2568 12.5491 12.5490 798,324,516.14
22/05/2568 12.5975 12.5974 800,999,869.26
21/05/2568 12.6829 12.6828 805,875,299.82
20/05/2568 13.0012 13.0011 826,457,101.14
19/05/2568 12.8641 12.8640 815,013,435.59
16/05/2568 12.7895 12.7894 810,510,082.00
15/05/2568 12.6144 12.6143 799,382,946.88
14/05/2568 12.4402 12.4401 788,054,858.18
13/05/2568 12.6635 12.6634 802,905,556.79
08/05/2568 12.8391 12.8390 812,967,058.05
07/05/2568 12.8993 12.8992 817,245,740.66
06/05/2568 12.8945 12.8944 817,071,656.60
02/05/2568 13.5161 13.5160 855,635,091.49
30/04/2568 13.6770 13.6769 865,956,500.36
29/04/2568 13.5550 13.5549 858,275,282.23
28/04/2568 13.4831 13.4830 854,303,006.07
25/04/2568 13.3747 13.3746 847,284,852.48
24/04/2568 13.3522 13.3521 846,468,010.61
23/04/2568 13.1373 13.1372 833,009,304.26
22/04/2568 12.9572 12.9571 824,556,132.10
17/04/2568 12.9452 12.9451 823,897,212.75
16/04/2568 12.9339 12.9338 823,510,520.75
11/04/2568 12.9521 12.9520 824,507,170.23
10/04/2568 12.7542 12.7541 811,737,911.74
09/04/2568 13.1735 13.1734 839,635,802.83
08/04/2568 12.6397 12.6396 807,598,698.31
03/04/2568 13.6284 13.6283 871,397,530.41
02/04/2568 13.7862 13.7861 881,800,654.84
01/04/2568 13.6151 13.6150 870,488,284.12
28/03/2568 14.0205 14.0204 896,389,874.08
27/03/2568 14.0746 14.0745 899,731,760.84
26/03/2568 14.0085 14.0084 895,609,182.04
25/03/2568 14.1781 14.1780 906,596,022.39
24/03/2568 14.3458 14.3457 917,706,695.90
21/03/2568 14.2150 14.2149 909,382,020.59
20/03/2568 14.2495 14.2494 911,689,773.43
19/03/2568 14.2603 14.2602 912,402,406.48
18/03/2568 14.1832 14.1831 907,663,633.08
17/03/2568 14.3060 14.3059 916,085,048.46
14/03/2568 14.0658 14.0657 901,280,939.55
13/03/2568 13.9584 13.9583 894,613,087.18
12/03/2568 14.0329 14.0328 900,516,030.97
11/03/2568 14.0330 14.0329 900,861,513.44
10/03/2568 14.0802 14.0801 903,854,679.89
07/03/2568 14.3519 14.3518 922,328,158.56
06/03/2568 14.4314 14.4313 927,293,598.05
05/03/2568 14.5387 14.5386 935,450,376.45
04/03/2568 14.3509 14.3508 923,390,416.45
03/03/2568 14.4909 14.4908 931,884,826.16
28/02/2568 14.6143 14.6142 939,895,410.71
27/02/2568 14.4051 14.4050 926,667,763.31
26/02/2568 14.4986 14.4985 932,965,252.81
25/02/2568 14.4941 14.4940 932,410,439.54
24/02/2568 14.4461 14.4460 929,284,739.74
21/02/2568 14.5062 14.5061 933,434,712.38
20/02/2568 14.6145 14.6144 940,029,189.13
19/02/2568 14.5648 14.5647 937,109,858.85
18/02/2568 14.4246 14.4245 929,401,173.82
14/02/2568 14.4146 14.4145 928,605,034.30
13/02/2568 14.5598 14.5597 938,295,914.98
11/02/2568 14.5105 14.5104 935,323,867.04
10/02/2568 14.5755 14.5754 939,780,771.38
07/02/2568 14.5830 14.5829 941,608,862.25
06/02/2568 14.7732 14.7731 954,387,931.20
05/02/2568 14.8667 14.8666 961,425,365.33
04/02/2568 14.6607 14.6606 948,273,565.84
03/02/2568 14.6148 14.6147 946,405,163.15
28/01/2568 14.6209 14.6208 947,460,680.62
27/01/2568 14.6487 14.6486 949,420,922.37
24/01/2568 14.3323 14.3322 930,264,726.87
23/01/2568 14.3140 14.3139 931,103,111.79
22/01/2568 14.1165 14.1164 919,030,690.34
21/01/2568 14.1295 14.1294 920,471,867.74
17/01/2568 13.8762 13.8761 904,284,795.23
16/01/2568 13.9625 13.9624 910,245,884.42
15/01/2568 13.9891 13.9890 912,819,775.09
14/01/2568 13.8207 13.8206 902,032,578.63
13/01/2568 14.0258 14.0257 916,463,657.17
10/01/2568 13.9739 13.9738 913,338,683.04
08/01/2568 14.2032 14.2031 928,445,934.33
07/01/2568 14.1580 14.1579 927,371,360.23
06/01/2568 14.0951 14.0950 924,665,222.01
03/01/2568 14.1040 14.1039 925,594,953.85
02/01/2568 13.9572 13.9571 915,708,272.44
30/12/2567 13.8734 13.8733 907,158,117.77
27/12/2567 14.0392 14.0391 909,331,140.36
23/12/2567 14.0684 14.0683 908,112,940.40
20/12/2567 13.9589 13.9588 901,588,282.71
19/12/2567 13.9360 13.9359 898,802,957.94
18/12/2567 14.0026 14.0025 902,148,190.17
17/12/2567 14.3512 14.3511 923,615,662.12
16/12/2567 14.3217 14.3216 919,155,942.69
13/12/2567 14.3140 14.3139 916,969,325.31
12/12/2567 14.3732 14.3731 919,072,797.15
11/12/2567 14.5881 14.5880 932,446,014.36
09/12/2567 14.7657 14.7656 943,309,890.75
06/12/2567 14.8170 14.8169 945,680,419.21
04/12/2567 14.9972 14.9971 957,207,079.26
03/12/2567 14.9706 14.9705 954,776,555.36
02/12/2567 15.0254 15.0253 957,093,521.12
29/11/2567 15.0917 15.0916 960,617,270.88
27/11/2567 15.1337 15.1336 962,082,102.26
26/11/2567 15.0747 15.0746 958,036,378.78
25/11/2567 14.9511 14.9510 950,435,127.03
22/11/2567 14.8464 14.8463 943,236,084.61
21/11/2567 14.7124 14.7123 933,722,150.30
20/11/2567 14.6790 14.6789 930,760,839.61
19/11/2567 14.4910 14.4909 919,212,859.98
18/11/2567 14.4686 14.4685 916,987,446.62
15/11/2567 14.5218 14.5217 920,035,832.57
14/11/2567 14.9626 14.9625 947,065,661.79
13/11/2567 15.2089 15.2088 961,998,408.34
12/11/2567 15.2860 15.2859 966,639,207.19
08/11/2567 15.6190 15.6189 987,471,450.47
07/11/2567 15.5004 15.5003 979,849,895.55
06/11/2567 15.4430 15.4429 975,196,411.03
05/11/2567 15.3967 15.3966 971,646,986.72
04/11/2567 15.3355 15.3354 965,960,241.54
30/10/2567 15.2539 15.2538 960,544,908.63
29/10/2567 15.3502 15.3501 968,813,643.46
28/10/2567 15.3920 15.3919 971,130,757.22
25/10/2567 15.3610 15.3609 968,109,840.28
24/10/2567 15.3976 15.3975 968,335,856.40
22/10/2567 15.5793 15.5792 979,090,216.66
21/10/2567 15.6154 15.6153 980,317,581.65
18/10/2567 15.7628 15.7627 989,234,453.60
17/10/2567 15.6640 15.6639 982,370,855.76
16/10/2567 15.7123 15.7122 985,280,685.51
15/10/2567 15.6222 15.6221 980,485,546.80
10/10/2567 15.5465 15.5464 976,413,838.54
09/10/2567 15.5386 15.5385 975,735,239.68
08/10/2567 15.4850 15.4849 972,115,429.15
07/10/2567 15.3706 15.3705 965,388,258.31
04/10/2567 15.4540 15.4539 970,566,031.92
03/10/2567 15.4212 15.4211 968,810,964.10
02/10/2567 15.5770 15.5769 978,235,501.98
30/09/2567 15.6546 15.6545 982,731,014.31
27/09/2567 15.5733 15.5732 976,807,132.83
26/09/2567 15.6153 15.6152 980,525,265.40
25/09/2567 15.6143 15.6142 981,308,312.25
24/09/2567 15.6935 15.6934 986,279,654.08
23/09/2567 15.7308 15.7307 988,391,546.77
20/09/2567 15.8646 15.8645 996,661,064.25
19/09/2567 15.9689 15.9688 1,002,074,609.38
17/09/2567 15.8637 15.8636 995,351,529.91
16/09/2567 15.9859 15.9858 1,003,192,718.76
13/09/2567 15.9191 15.9190 999,314,499.73
12/09/2567 15.8626 15.8625 996,437,136.66
11/09/2567 15.8339 15.8338 995,107,365.94
10/09/2567 15.8540 15.8539 995,470,733.33
09/09/2567 15.8804 15.8803 997,791,985.43
06/09/2567 15.7973 15.7972 992,672,560.33
05/09/2567 15.9070 15.9069 1,000,489,057.78
04/09/2567 16.1166 16.1165 1,013,436,972.37
03/09/2567 16.1041 16.1040 1,011,397,444.05
30/08/2567 16.2112 16.2111 1,018,088,146.22
29/08/2567 16.1054 16.1053 1,013,945,964.81
28/08/2567 16.0732 16.0731 1,011,911,298.83
27/08/2567 16.1267 16.1266 1,015,542,068.82
26/08/2567 16.1141 16.1140 1,015,045,549.73
23/08/2567 16.1455 16.1454 1,017,387,068.56
22/08/2567 16.0283 16.0282 1,010,093,858.92
21/08/2567 16.0709 16.0708 1,012,418,115.07
20/08/2567 16.0255 16.0254 1,008,474,979.27
19/08/2567 15.9740 15.9739 1,005,088,971.16
16/08/2567 15.8751 15.8750 998,528,638.59
14/08/2567 15.7195 15.7194 988,593,056.18
13/08/2567 15.7109 15.7108 987,286,636.46
08/08/2567 15.4778 15.4777 971,948,582.17
07/08/2567 15.1162 15.1161 948,745,784.13
06/08/2567 15.3228 15.3227 961,810,911.46
05/08/2567 15.1828 15.1827 954,048,879.68
02/08/2567 15.6042 15.6041 980,634,452.40
01/08/2567 15.7752 15.7751 992,265,073.29
31/07/2567 15.6762 15.6761 985,775,279.67
30/07/2567 15.6685 15.6684 985,268,010.75
26/07/2567 15.7743 15.7742 991,272,754.24
25/07/2567 15.7245 15.7244 988,501,610.00
24/07/2567 15.8448 15.8447 995,487,487.76
23/07/2567 15.8498 15.8497 995,885,319.01
19/07/2567 15.6919 15.6918 985,730,882.57
18/07/2567 15.5773 15.5772 979,656,766.82
17/07/2567 15.9373 15.9372 1,002,804,486.39
16/07/2567 16.0936 16.0935 1,012,451,649.06
15/07/2567 15.9475 15.9474 1,002,919,966.79
12/07/2567 15.9639 15.9638 1,004,699,950.02
11/07/2567 15.8082 15.8081 995,635,953.46
10/07/2567 15.6430 15.6429 985,605,215.50
09/07/2567 15.4286 15.4285 971,886,769.52
08/07/2567 15.3388 15.3387 966,957,579.05
05/07/2567 15.2730 15.2729 962,832,580.96
03/07/2567 15.1468 15.1467 953,934,804.48
02/07/2567 15.2489 15.2488 961,540,345.53
28/06/2567 15.4181 15.4180 972,466,625.25
27/06/2567 15.4330 15.4329 973,657,046.56
26/06/2567 15.3918 15.3917 971,155,074.66
25/06/2567 15.4879 15.4878 977,517,169.57
24/06/2567 15.4921 15.4920 977,947,993.60
21/06/2567 15.3663 15.3662 971,295,140.74
20/06/2567 15.1950 15.1949 960,838,462.19
18/06/2567 15.1950 15.1949 961,746,399.62
14/06/2567 15.2921 15.2920 968,998,221.34
13/06/2567 15.3674 15.3673 974,477,694.81
12/06/2567 15.3927 15.3926 975,463,731.05
11/06/2567 15.3374 15.3373 972,154,064.44
07/06/2567 15.2690 15.2689 970,224,918.68
06/06/2567 15.3159 15.3158 973,916,008.95
05/06/2567 15.3127 15.3126 973,763,197.41
04/06/2567 15.1595 15.1594 963,565,411.40
31/05/2567 15.0115 15.0114 954,290,020.78
30/05/2567 14.8181 14.8180 941,916,158.66
29/05/2567 14.7143 14.7142 934,943,953.73
28/05/2567 14.8256 14.8255 941,514,726.61
24/05/2567 14.9209 14.9208 947,324,434.40
23/05/2567 14.9752 14.9751 951,745,765.78
21/05/2567 15.1543 15.1542 964,451,717.53
17/05/2567 15.0719 15.0718 959,365,983.88
16/05/2567 15.1247 15.1246 962,517,112.57
14/05/2567 14.9367 14.9366 950,618,403.35
13/05/2567 14.8777 14.8776 943,142,127.36
10/05/2567 14.8717 14.8716 942,739,497.90
08/05/2567 14.8631 14.8630 942,302,136.13
07/05/2567 14.9584 14.9583 948,283,751.29
03/05/2567 14.7831 14.7830 937,310,248.15
02/05/2567 14.7117 14.7116 932,284,137.45
30/04/2567 14.5825 14.5824 923,971,081.19
29/04/2567 14.6012 14.6011 925,541,530.03
26/04/2567 14.4723 14.4722 917,500,808.75
25/04/2567 14.4614 14.4613 916,759,374.56
24/04/2567 14.5061 14.5060 919,112,145.63
23/04/2567 14.5684 14.5683 923,099,159.68
22/04/2567 14.3668 14.3667 910,462,245.89
19/04/2567 14.2424 14.2423 902,082,151.64
18/04/2567 14.2329 14.2328 901,316,276.63
17/04/2567 14.3306 14.3305 907,102,273.01
11/04/2567 14.6959 14.6958 931,642,799.68
09/04/2567 14.8355 14.8354 940,469,182.18
05/04/2567 14.8336 14.8335 941,141,437.90
03/04/2567 14.9117 14.9116 946,534,282.59
02/04/2567 14.8530 14.8529 942,614,805.32
28/03/2567 15.3155 15.3154 971,810,679.11
27/03/2567 15.3351 15.3350 973,567,700.99
26/03/2567 15.1515 15.1514 961,935,670.01
25/03/2567 15.1048 15.1047 958,803,312.28
22/03/2567 15.1528 15.1527 961,723,993.01
21/03/2567 15.1850 15.1849 964,121,408.82
20/03/2567 15.1724 15.1723 963,636,340.49
19/03/2567 15.1808 15.1807 963,841,922.29
18/03/2567 15.1121 15.1120 959,346,493.10
15/03/2567 15.1317 15.1316 961,357,936.01
14/03/2567 15.1613 15.1612 963,338,246.02
13/03/2567 15.3327 15.3326 974,332,200.46
12/03/2567 15.3283 15.3282 974,264,218.17
11/03/2567 15.2471 15.2470 968,653,317.98
08/03/2567 15.3300 15.3299 974,932,392.89
07/03/2567 15.3741 15.3740 978,775,508.86
06/03/2567 15.2581 15.2580 971,898,373.52
05/03/2567 15.2055 15.2054 968,822,349.63
04/03/2567 15.3647 15.3646 979,761,315.66
01/03/2567 15.3365 15.3364 978,258,483.51
29/02/2567 15.0904 15.0903 962,568,308.69
28/02/2567 15.2780 15.2779 975,383,531.04
27/02/2567 15.4648 15.4647 988,089,710.24
23/02/2567 15.3717 15.3716 981,707,309.17
22/02/2567 15.2552 15.2551 974,425,911.87
21/02/2567 15.0466 15.0465 960,777,211.42
20/02/2567 15.1046 15.1045 965,581,954.56
16/02/2567 15.1579 15.1578 968,877,457.94
15/02/2567 15.0722 15.0721 962,859,034.45
14/02/2567 14.9526 14.9525 955,884,650.78
09/02/2567 14.8689 14.8688 951,165,538.08
08/02/2567 14.7901 14.7900 947,114,994.18
07/02/2567 14.8164 14.8163 949,232,788.94
06/02/2567 14.8652 14.8651 952,563,566.16
05/02/2567 14.8161 14.8160 949,358,475.49
02/02/2567 14.6253 14.6252 937,261,302.79
01/02/2567 14.7489 14.7488 944,997,911.44
31/01/2567 14.5416 14.5415 931,753,650.88
30/01/2567 14.5398 14.5397 931,699,858.98
29/01/2567 14.6192 14.6191 938,127,161.53
26/01/2567 14.4641 14.4640 928,389,173.53
25/01/2567 14.4090 14.4089 925,065,729.98
24/01/2567 14.3987 14.3986 924,538,298.21
23/01/2567 14.5371 14.5370 934,209,671.96
22/01/2567 14.5740 14.5739 936,351,334.31
19/01/2567 14.4385 14.4384 927,978,793.30
18/01/2567 14.4377 14.4376 928,854,557.35
17/01/2567 14.5269 14.5268 934,347,987.46
16/01/2567 14.5307 14.5306 933,933,777.52
12/01/2567 14.5809 14.5808 936,951,546.86
11/01/2567 14.6174 14.6173 940,587,201.59
10/01/2567 14.7024 14.7023 946,465,818.21
09/01/2567 14.6736 14.6735 945,243,649.34
08/01/2567 14.6413 14.6412 943,572,549.03
05/01/2567 14.3166 14.3165 922,844,425.44
04/01/2567 14.3046 14.3045 922,160,426.32
03/01/2567 14.1575 14.1574 913,614,532.23
02/01/2567 14.2211 14.2210 917,902,547.52
28/12/2566 14.1693 14.1692 907,699,203.22
27/12/2566 14.1759 14.1758 896,114,513.56
22/12/2566 13.9230 13.9229 878,515,995.88
21/12/2566 13.8151 13.8150 867,885,080.89
20/12/2566 13.6299 13.6298 853,908,716.15
19/12/2566 13.9401 13.9400 871,957,910.80
18/12/2566 13.8169 13.8168 862,871,466.64
15/12/2566 13.8664 13.8663 863,866,067.42
14/12/2566 13.9651 13.9650 869,917,042.98
13/12/2566 13.9812 13.9811 870,059,381.06
12/12/2566 13.6165 13.6164 845,447,637.33
08/12/2566 13.4700 13.4699 836,302,134.42
07/12/2566 13.5014 13.5013 837,345,912.00
06/12/2566 13.4797 13.4796 835,006,786.51
04/12/2566 13.4925 13.4924 835,034,443.22
01/12/2566 13.4336 13.4335 830,927,901.11
30/11/2566 13.2976 13.2975 821,763,691.52
29/11/2566 13.0096 13.0095 803,721,905.55
28/11/2566 12.9718 12.9717 800,949,171.32
27/11/2566 13.1001 13.1000 808,397,144.21
24/11/2566 13.1777 13.1776 812,264,740.89
22/11/2566 13.0736 13.0735 805,500,568.33
21/11/2566 13.0185 13.0184 801,722,914.13
20/11/2566 13.0257 13.0256 801,462,844.10
17/11/2566 12.9629 12.9628 797,541,028.12
16/11/2566 12.8826 12.8825 792,182,906.13
15/11/2566 12.8683 12.8682 791,110,924.61
14/11/2566 12.9180 12.9179 792,876,815.14
10/11/2566 12.6193 12.6192 773,490,554.10
09/11/2566 12.5726 12.5725 770,780,222.35
08/11/2566 12.8473 12.8472 787,290,993.39
07/11/2566 12.8892 12.8891 789,511,604.60
06/11/2566 12.8366 12.8365 785,436,856.32
03/11/2566 12.8345 12.8344 784,275,710.32
02/11/2566 12.7500 12.7499 777,218,073.58
31/10/2566 12.4981 12.4980 761,070,821.59
30/10/2566 12.5083 12.5082 761,035,849.38
27/10/2566 12.4098 12.4097 754,961,418.33
26/10/2566 12.6907 12.6906 771,757,948.44
25/10/2566 12.7684 12.7683 776,032,057.46
24/10/2566 12.9347 12.9346 786,756,536.84
20/10/2566 12.9744 12.9743 789,223,010.90
19/10/2566 13.0259 13.0258 791,790,508.92
18/10/2566 13.2037 13.2036 801,759,997.69
17/10/2566 13.3913 13.3912 813,200,169.96
16/10/2566 13.3508 13.3507 810,437,973.20
12/10/2566 13.1513 13.1512 797,736,883.38
11/10/2566 13.3633 13.3632 810,440,551.65
10/10/2566 13.4929 13.4928 817,659,833.73
06/10/2566 13.5215 13.5214 819,065,055.18
05/10/2566 13.3666 13.3665 808,634,791.20
04/10/2566 13.2306 13.2305 799,928,878.64
03/10/2566 13.2253 13.2252 798,820,771.93
29/09/2566 13.4605 13.4604 812,568,469.43
28/09/2566 13.5613 13.5612 818,674,590.33
27/09/2566 13.4821 13.4820 813,412,991.17
26/09/2566 13.4335 13.4334 809,827,051.29
25/09/2566 13.4627 13.4626 811,503,049.95
22/09/2566 13.4674 13.4673 811,525,021.14
21/09/2566 13.5160 13.5159 814,384,328.40
20/09/2566 13.6815 13.6814 823,651,394.12
19/09/2566 13.7345 13.7344 826,496,377.20
18/09/2566 13.7420 13.7419 827,434,778.36
15/09/2566 13.8488 13.8487 833,744,594.35
14/09/2566 13.9489 13.9488 839,247,687.89
13/09/2566 13.9259 13.9258 838,339,141.16
12/09/2566 13.9760 13.9759 841,094,106.24
11/09/2566 14.0167 14.0166 842,402,242.95
08/09/2566 13.9391 13.9390 838,008,097.32
07/09/2566 13.9894 13.9893 841,179,762.83
06/09/2566 13.9436 13.9435 838,453,968.11
05/09/2566 13.9259 13.9258 836,873,028.13
31/08/2566 13.9427 13.9426 837,475,566.40
30/08/2566 14.0946 14.0945 846,357,745.68
29/08/2566 14.0988 14.0987 846,372,909.07
28/08/2566 13.9809 13.9808 841,056,757.81
25/08/2566 13.9056 13.9055 836,524,733.58
24/08/2566 13.8165 13.8164 831,169,393.40
23/08/2566 13.9560 13.9559 839,197,315.49
22/08/2566 13.8756 13.8755 834,351,991.55
21/08/2566 13.9217 13.9216 836,914,815.12
18/08/2566 13.8384 13.8383 832,028,252.40
17/08/2566 13.8388 13.8387 831,904,102.29
16/08/2566 13.9541 13.9540 838,370,519.82
11/08/2566 14.0710 14.0709 844,930,663.10
10/08/2566 14.0277 14.0276 841,945,116.89
08/08/2566 13.9800 13.9799 838,820,156.64
07/08/2566 13.8637 13.8636 831,619,813.90
04/08/2566 13.8861 13.8860 832,930,600.99
03/08/2566 13.9164 13.9163 834,916,032.67
02/08/2566 14.0110 14.0109 839,887,537.83
31/07/2566 14.1764 14.1763 849,747,263.58
27/07/2566 14.0346 14.0345 841,026,402.58
26/07/2566 14.1632 14.1631 852,200,249.80
25/07/2566 14.2017 14.2016 854,092,468.68
24/07/2566 14.1993 14.1992 853,754,123.04
21/07/2566 14.3229 14.3228 860,953,648.22
20/07/2566 14.1868 14.1867 851,811,409.51
19/07/2566 14.0855 14.0854 845,719,697.78
18/07/2566 14.0497 14.0496 843,248,331.15
14/07/2566 14.0033 14.0032 840,882,613.98
13/07/2566 13.8690 13.8689 832,641,315.92
12/07/2566 13.8389 13.8388 830,583,310.93
11/07/2566 13.8287 13.8286 829,346,690.54
10/07/2566 13.8680 13.8679 831,567,591.04
07/07/2566 13.7197 13.7196 821,408,377.84
06/07/2566 13.8407 13.8406 828,385,703.20
05/07/2566 13.9809 13.9808 836,598,941.88
03/07/2566 14.0089 14.0088 837,644,904.71
30/06/2566 14.1929 14.1928 847,718,384.21
28/06/2566 14.0294 14.0293 838,314,470.38
27/06/2566 13.9912 13.9911 835,281,673.33
26/06/2566 14.0243 14.0242 837,292,758.33
21/06/2566 14.3186 14.3185 854,663,364.41
20/06/2566 14.3519 14.3518 856,252,698.38
16/06/2566 14.3431 14.3430 855,756,760.14
15/06/2566 14.3946 14.3945 857,940,187.90
14/06/2566 14.2119 14.2118 847,117,344.52
13/06/2566 14.3525 14.3524 855,470,514.62
12/06/2566 14.2736 14.2735 850,288,336.32
09/06/2566 14.1811 14.1810 844,662,082.47
08/06/2566 14.1529 14.1528 842,791,456.37
07/06/2566 14.0733 14.0732 837,723,981.13
06/06/2566 14.1854 14.1853 843,225,232.48
01/06/2566 13.9560 13.9559 829,665,196.18
31/05/2566 13.8166 13.8165 821,027,142.70
30/05/2566 13.7048 13.7047 813,911,345.54
25/05/2566 13.8279 13.8278 821,087,105.97
24/05/2566 14.0348 14.0347 833,399,539.52
23/05/2566 14.2063 14.2062 843,967,382.75
22/05/2566 14.3783 14.3782 853,775,358.01
19/05/2566 14.3282 14.3281 850,569,498.80
17/05/2566 14.2989 14.2988 848,893,509.17
16/05/2566 14.2910 14.2909 848,552,599.08
15/05/2566 14.4535 14.4534 858,121,057.49
12/05/2566 14.3457 14.3456 851,642,459.31
11/05/2566 14.3810 14.3809 854,043,334.56
10/05/2566 14.4644 14.4643 860,154,916.38
08/05/2566 14.4781 14.4780 860,752,543.13
03/05/2566 14.4057 14.4056 858,664,665.43
02/05/2566 14.2066 14.2065 846,090,381.59
28/04/2566 14.1986 14.1985 845,664,047.10
27/04/2566 14.0849 14.0848 838,538,110.91
26/04/2566 14.0714 14.0713 838,319,292.06
25/04/2566 14.2432 14.2431 848,386,344.77
24/04/2566 14.3672 14.3671 855,761,621.92
21/04/2566 14.3432 14.3431 854,531,403.05
20/04/2566 14.1747 14.1746 844,288,080.12
19/04/2566 14.2321 14.2320 848,122,531.43
18/04/2566 14.1400 14.1399 841,534,360.77
17/04/2566 14.1837 14.1836 844,135,499.19
12/04/2566 14.0003 14.0002 832,983,035.71
11/04/2566 14.0027 14.0026 832,618,223.17
04/04/2566 13.7371 13.7370 817,007,804.61
03/04/2566 13.7754 13.7753 818,870,537.51
31/03/2566 13.7111 13.7110 815,271,725.10
30/03/2566 13.5853 13.5852 807,657,548.20
29/03/2566 13.5778 13.5777 807,039,738.74
28/03/2566 13.4776 13.4775 800,940,911.80
27/03/2566 13.4950 13.4949 801,739,309.11
24/03/2566 13.3570 13.3569 793,748,814.13
23/03/2566 13.2397 13.2396 786,617,219.43
22/03/2566 13.1974 13.1973 784,070,800.00
21/03/2566 13.3902 13.3901 795,557,619.02
20/03/2566 13.3387 13.3386 791,964,381.25
17/03/2566 13.2122 13.2121 784,234,371.39
16/03/2566 13.4154 13.4153 796,618,421.64
15/03/2566 13.2820 13.2819 788,833,225.66
14/03/2566 13.3425 13.3424 794,955,940.61
13/03/2566 13.1931 13.1930 785,983,345.73
10/03/2566 13.0749 13.0748 779,060,866.86
09/03/2566 13.2568 13.2567 789,876,611.59
08/03/2566 13.4334 13.4333 800,332,331.78
07/03/2566 13.4763 13.4762 802,612,692.35
03/03/2566 13.7695 13.7694 819,918,185.65
02/03/2566 13.6006 13.6005 809,580,688.59
01/03/2566 13.5562 13.5561 806,431,076.89
28/02/2566 13.4953 13.4952 802,710,205.10
27/02/2566 13.5538 13.5537 806,066,475.95
24/02/2566 13.5586 13.5585 806,363,100.75
23/02/2566 13.7455 13.7454 817,080,228.36
22/02/2566 13.7025 13.7024 814,512,292.28
21/02/2566 13.6990 13.6989 815,735,638.66
17/02/2566 13.9030 13.9029 827,960,621.48
16/02/2566 13.7345 13.7344 817,768,633.15
15/02/2566 13.9149 13.9148 828,256,793.67
14/02/2566 13.9258 13.9257 828,882,053.95
13/02/2566 13.9932 13.9931 832,647,852.88
10/02/2566 13.8670 13.8669 825,102,635.13
09/02/2566 13.8256 13.8255 823,311,654.82
08/02/2566 13.9139 13.9138 828,616,623.42
07/02/2566 14.0234 14.0233 835,500,001.33
06/02/2566 13.9186 13.9185 829,357,160.82
03/02/2566 13.9703 13.9702 832,410,855.72
02/02/2566 14.0217 14.0216 835,415,695.96
01/02/2566 14.0838 14.0837 839,123,454.55
31/01/2566 14.0777 14.0776 838,712,776.72
30/01/2566 13.8883 13.8882 827,618,823.43
27/01/2566 14.0041 14.0040 834,749,567.33
26/01/2566 14.0470 14.0469 837,425,557.23
20/01/2566 14.0975 14.0974 840,434,922.03
19/01/2566 14.0222 14.0221 836,377,207.27
18/01/2566 14.0180 14.0179 835,977,787.87
17/01/2566 14.1515 14.1514 844,466,011.77
13/01/2566 14.1760 14.1759 845,971,031.48
12/01/2566 14.0992 14.0991 841,935,848.34
11/01/2566 14.0265 14.0264 838,040,751.45
10/01/2566 13.9717 13.9716 836,213,609.63
09/01/2566 13.8530 13.8529 830,235,660.65
06/01/2566 14.1037 14.1036 845,644,608.08
05/01/2566 13.9758 13.9757 838,520,830.67
04/01/2566 14.0996 14.0995 846,149,469.86
03/01/2566 14.0593 14.0592 843,677,589.45
30/12/2565 14.1631 14.1630 842,324,302.08
29/12/2565 14.1811 14.1810 833,292,880.16
28/12/2565 13.9947 13.9946 794,707,860.66
23/12/2565 14.1401 14.1400 798,131,387.15
22/12/2565 14.1769 14.1768 795,569,958.20
21/12/2565 14.1716 14.1715 790,628,616.96
20/12/2565 14.0199 14.0198 778,577,375.83
19/12/2565 13.9545 13.9544 771,157,761.85
16/12/2565 14.1102 14.1101 777,461,554.91
15/12/2565 14.2201 14.2200 781,152,476.13
14/12/2565 14.4373 14.4372 790,891,844.07
13/12/2565 14.4253 14.4252 787,361,824.98
09/12/2565 14.1819 14.1818 771,951,437.04
08/12/2565 14.3364 14.3363 779,087,394.48
07/12/2565 14.2595 14.2594 775,296,889.28
06/12/2565 14.2016 14.2015 770,180,108.80
02/12/2565 14.4935 14.4934 785,185,152.67
01/12/2565 14.4397 14.4396 781,244,307.41
30/11/2565 14.4138 14.4137 778,384,319.67
29/11/2565 14.0228 14.0227 756,247,729.77
28/11/2565 14.0424 14.0423 755,913,080.41
25/11/2565 14.1099 14.1098 758,659,733.27
23/11/2565 14.0947 14.0946 756,686,229.28
22/11/2565 13.9978 13.9977 750,640,831.55
21/11/2565 13.8785 13.8784 743,397,560.00
18/11/2565 13.8799 13.8798 742,907,704.08
17/11/2565 13.6872 13.6871 731,686,450.07
16/11/2565 13.7140 13.7139 732,417,138.12
15/11/2565 13.7821 13.7820 735,372,741.77
14/11/2565 13.7743 13.7742 734,351,151.20
10/11/2565 14.0183 14.0182 746,632,069.80
09/11/2565 13.5670 13.5669 722,359,062.79
08/11/2565 13.7481 13.7480 731,050,633.62
07/11/2565 13.6911 13.6910 727,609,757.88
04/11/2565 13.6684 13.6683 726,615,872.34
03/11/2565 13.6930 13.6929 726,863,994.98
02/11/2565 13.7012 13.7011 725,760,383.90
31/10/2565 13.8962 13.8961 733,684,138.01
28/10/2565 13.8848 13.8847 732,833,863.98
27/10/2565 13.6194 13.6193 717,817,859.89
26/10/2565 13.7519 13.7518 724,666,364.55
25/10/2565 13.6409 13.6408 718,048,162.28
21/10/2565 13.3025 13.3024 699,457,579.89
20/10/2565 13.0420 13.0419 685,186,930.97
19/10/2565 13.1214 13.1213 689,015,756.54
18/10/2565 13.3796 13.3795 702,378,668.35
17/10/2565 13.3269 13.3268 699,408,060.19
12/10/2565 12.9700 12.9699 680,970,078.38
11/10/2565 13.0192 13.0191 682,365,934.65
07/10/2565 13.0421 13.0420 681,914,378.72
06/10/2565 13.3200 13.3199 696,177,952.97
05/10/2565 13.4484 13.4483 702,980,348.58
30/09/2565 12.8593 12.8592 672,075,887.35
29/09/2565 12.9828 12.9827 679,209,055.87
28/09/2565 13.1029 13.1028 685,256,457.92
27/09/2565 12.7374 12.7373 666,156,682.45
26/09/2565 12.6855 12.6854 663,970,326.77
23/09/2565 12.8560 12.8559 672,553,325.76
22/09/2565 12.9967 12.9966 679,823,777.47
21/09/2565 13.0371 13.0370 681,325,848.66
20/09/2565 13.3006 13.3005 694,875,668.04
19/09/2565 13.4390 13.4389 701,710,166.18
16/09/2565 13.5363 13.5362 707,352,324.45
15/09/2565 13.6345 13.6344 711,985,952.77
14/09/2565 13.5604 13.5603 707,902,646.57
13/09/2565 13.5429 13.5428 706,800,099.52
12/09/2565 13.9455 13.9454 727,814,145.34
09/09/2565 13.8112 13.8111 720,705,189.64
08/09/2565 13.6932 13.6931 714,476,038.45
07/09/2565 13.4423 13.4422 701,272,846.70
06/09/2565 13.2057 13.2056 689,385,559.80
02/09/2565 13.2266 13.2265 690,841,529.00
01/09/2565 13.3794 13.3793 698,065,613.88
31/08/2565 13.2308 13.2307 690,202,098.84
30/08/2565 13.2499 13.2498 691,017,966.83
29/08/2565 13.3705 13.3704 696,571,356.62
26/08/2565 13.4659 13.4658 702,111,036.48
25/08/2565 13.8342 13.8341 721,030,516.86
24/08/2565 13.7757 13.7756 717,705,458.57
23/08/2565 13.6627 13.6626 711,368,571.89
22/08/2565 13.7692 13.7691 716,495,615.20
19/08/2565 13.8890 13.8889 722,398,525.88
18/08/2565 13.9149 13.9148 723,572,887.97
17/08/2565 13.9526 13.9525 725,588,582.59
16/08/2565 14.0851 14.0850 731,342,309.60
11/08/2565 13.9012 13.9011 721,073,220.81
10/08/2565 14.0546 14.0545 728,380,973.54
08/08/2565 13.9903 13.9902 724,592,759.87
05/08/2565 13.8910 13.8909 719,324,846.89
04/08/2565 13.7392 13.7391 711,160,007.76
03/08/2565 13.6273 13.6272 705,382,423.02
02/08/2565 13.5472 13.5471 701,923,686.96
01/08/2565 13.4870 13.4869 698,184,275.68
27/07/2565 13.7574 13.7573 711,807,467.59
26/07/2565 13.6108 13.6107 704,014,280.01
25/07/2565 13.5490 13.5489 700,393,062.28
22/07/2565 13.5236 13.5235 698,989,973.22
21/07/2565 13.6876 13.6875 707,488,339.17
20/07/2565 13.5108 13.5107 698,153,136.24
19/07/2565 13.6070 13.6069 703,102,115.53
18/07/2565 13.3371 13.3370 688,960,004.06
15/07/2565 13.5532 13.5531 700,043,062.68
14/07/2565 13.2275 13.2274 683,067,508.91
12/07/2565 13.3597 13.3596 688,978,572.85
08/07/2565 13.5541 13.5540 698,051,110.20
07/07/2565 13.5359 13.5358 696,892,953.91
06/07/2565 13.3988 13.3987 689,860,504.49
05/07/2565 13.3485 13.3484 687,396,803.93
30/06/2565 13.1189 13.1188 675,467,058.98
29/06/2565 13.2191 13.2190 680,425,286.63
28/06/2565 13.0863 13.0862 673,500,633.00
27/06/2565 13.3468 13.3467 687,480,463.16
24/06/2565 13.3400 13.3399 687,093,207.33
22/06/2565 12.7776 12.7775 657,820,932.09
21/06/2565 12.5887 12.5886 649,195,497.85
17/06/2565 12.2927 12.2926 633,731,099.45
16/06/2565 12.1184 12.1183 624,217,685.39
15/06/2565 12.3128 12.3127 634,186,153.34
14/06/2565 12.1312 12.1311 624,795,483.96
13/06/2565 12.2447 12.2446 630,249,515.94
10/06/2565 12.6455 12.6454 650,651,211.19
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263...64Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง