กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ : KT-HEALTHC RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/03/2567 | 15.1515 | 15.1514 | 961,935,670.01 | ||
25/03/2567 | 15.1048 | 15.1047 | 958,803,312.28 | ||
22/03/2567 | 15.1528 | 15.1527 | 961,723,993.01 | ||
21/03/2567 | 15.1850 | 15.1849 | 964,121,408.82 | ||
20/03/2567 | 15.1724 | 15.1723 | 963,636,340.49 | ||
19/03/2567 | 15.1808 | 15.1807 | 963,841,922.29 | ||
18/03/2567 | 15.1121 | 15.1120 | 959,346,493.10 | ||
15/03/2567 | 15.1317 | 15.1316 | 961,357,936.01 | ||
14/03/2567 | 15.1613 | 15.1612 | 963,338,246.02 | ||
13/03/2567 | 15.3327 | 15.3326 | 974,332,200.46 | ||
12/03/2567 | 15.3283 | 15.3282 | 974,264,218.17 | ||
11/03/2567 | 15.2471 | 15.2470 | 968,653,317.98 | ||
08/03/2567 | 15.3300 | 15.3299 | 974,932,392.89 | ||
07/03/2567 | 15.3741 | 15.3740 | 978,775,508.86 | ||
06/03/2567 | 15.2581 | 15.2580 | 971,898,373.52 | ||
05/03/2567 | 15.2055 | 15.2054 | 968,822,349.63 | ||
04/03/2567 | 15.3647 | 15.3646 | 979,761,315.66 | ||
01/03/2567 | 15.3365 | 15.3364 | 978,258,483.51 | ||
29/02/2567 | 15.0904 | 15.0903 | 962,568,308.69 | ||
28/02/2567 | 15.2780 | 15.2779 | 975,383,531.04 | ||
27/02/2567 | 15.4648 | 15.4647 | 988,089,710.24 | ||
23/02/2567 | 15.3717 | 15.3716 | 981,707,309.17 | ||
22/02/2567 | 15.2552 | 15.2551 | 974,425,911.87 | ||
21/02/2567 | 15.0466 | 15.0465 | 960,777,211.42 | ||
20/02/2567 | 15.1046 | 15.1045 | 965,581,954.56 | ||
16/02/2567 | 15.1579 | 15.1578 | 968,877,457.94 | ||
15/02/2567 | 15.0722 | 15.0721 | 962,859,034.45 | ||
14/02/2567 | 14.9526 | 14.9525 | 955,884,650.78 | ||
09/02/2567 | 14.8689 | 14.8688 | 951,165,538.08 | ||
08/02/2567 | 14.7901 | 14.7900 | 947,114,994.18 | ||
07/02/2567 | 14.8164 | 14.8163 | 949,232,788.94 | ||
06/02/2567 | 14.8652 | 14.8651 | 952,563,566.16 | ||
05/02/2567 | 14.8161 | 14.8160 | 949,358,475.49 | ||
02/02/2567 | 14.6253 | 14.6252 | 937,261,302.79 | ||
01/02/2567 | 14.7489 | 14.7488 | 944,997,911.44 | ||
31/01/2567 | 14.5416 | 14.5415 | 931,753,650.88 | ||
30/01/2567 | 14.5398 | 14.5397 | 931,699,858.98 | ||
29/01/2567 | 14.6192 | 14.6191 | 938,127,161.53 | ||
26/01/2567 | 14.4641 | 14.4640 | 928,389,173.53 | ||
25/01/2567 | 14.4090 | 14.4089 | 925,065,729.98 | ||
24/01/2567 | 14.3987 | 14.3986 | 924,538,298.21 | ||
23/01/2567 | 14.5371 | 14.5370 | 934,209,671.96 | ||
22/01/2567 | 14.5740 | 14.5739 | 936,351,334.31 | ||
19/01/2567 | 14.4385 | 14.4384 | 927,978,793.30 | ||
18/01/2567 | 14.4377 | 14.4376 | 928,854,557.35 | ||
17/01/2567 | 14.5269 | 14.5268 | 934,347,987.46 | ||
16/01/2567 | 14.5307 | 14.5306 | 933,933,777.52 | ||
12/01/2567 | 14.5809 | 14.5808 | 936,951,546.86 | ||
11/01/2567 | 14.6174 | 14.6173 | 940,587,201.59 | ||
10/01/2567 | 14.7024 | 14.7023 | 946,465,818.21 | ||
09/01/2567 | 14.6736 | 14.6735 | 945,243,649.34 | ||
08/01/2567 | 14.6413 | 14.6412 | 943,572,549.03 | ||
05/01/2567 | 14.3166 | 14.3165 | 922,844,425.44 | ||
04/01/2567 | 14.3046 | 14.3045 | 922,160,426.32 | ||
03/01/2567 | 14.1575 | 14.1574 | 913,614,532.23 | ||
02/01/2567 | 14.2211 | 14.2210 | 917,902,547.52 | ||
28/12/2566 | 14.1693 | 14.1692 | 907,699,203.22 | ||
27/12/2566 | 14.1759 | 14.1758 | 896,114,513.56 | ||
22/12/2566 | 13.9230 | 13.9229 | 878,515,995.88 | ||
21/12/2566 | 13.8151 | 13.8150 | 867,885,080.89 | ||
20/12/2566 | 13.6299 | 13.6298 | 853,908,716.15 | ||
19/12/2566 | 13.9401 | 13.9400 | 871,957,910.80 | ||
18/12/2566 | 13.8169 | 13.8168 | 862,871,466.64 | ||
15/12/2566 | 13.8664 | 13.8663 | 863,866,067.42 | ||
14/12/2566 | 13.9651 | 13.9650 | 869,917,042.98 | ||
13/12/2566 | 13.9812 | 13.9811 | 870,059,381.06 | ||
12/12/2566 | 13.6165 | 13.6164 | 845,447,637.33 | ||
08/12/2566 | 13.4700 | 13.4699 | 836,302,134.42 | ||
07/12/2566 | 13.5014 | 13.5013 | 837,345,912.00 | ||
06/12/2566 | 13.4797 | 13.4796 | 835,006,786.51 | ||
04/12/2566 | 13.4925 | 13.4924 | 835,034,443.22 | ||
01/12/2566 | 13.4336 | 13.4335 | 830,927,901.11 | ||
30/11/2566 | 13.2976 | 13.2975 | 821,763,691.52 | ||
29/11/2566 | 13.0096 | 13.0095 | 803,721,905.55 | ||
28/11/2566 | 12.9718 | 12.9717 | 800,949,171.32 | ||
27/11/2566 | 13.1001 | 13.1000 | 808,397,144.21 | ||
24/11/2566 | 13.1777 | 13.1776 | 812,264,740.89 | ||
22/11/2566 | 13.0736 | 13.0735 | 805,500,568.33 | ||
21/11/2566 | 13.0185 | 13.0184 | 801,722,914.13 | ||
20/11/2566 | 13.0257 | 13.0256 | 801,462,844.10 | ||
17/11/2566 | 12.9629 | 12.9628 | 797,541,028.12 | ||
16/11/2566 | 12.8826 | 12.8825 | 792,182,906.13 | ||
15/11/2566 | 12.8683 | 12.8682 | 791,110,924.61 | ||
14/11/2566 | 12.9180 | 12.9179 | 792,876,815.14 | ||
10/11/2566 | 12.6193 | 12.6192 | 773,490,554.10 | ||
09/11/2566 | 12.5726 | 12.5725 | 770,780,222.35 | ||
08/11/2566 | 12.8473 | 12.8472 | 787,290,993.39 | ||
07/11/2566 | 12.8892 | 12.8891 | 789,511,604.60 | ||
06/11/2566 | 12.8366 | 12.8365 | 785,436,856.32 | ||
03/11/2566 | 12.8345 | 12.8344 | 784,275,710.32 | ||
02/11/2566 | 12.7500 | 12.7499 | 777,218,073.58 | ||
31/10/2566 | 12.4981 | 12.4980 | 761,070,821.59 | ||
30/10/2566 | 12.5083 | 12.5082 | 761,035,849.38 | ||
27/10/2566 | 12.4098 | 12.4097 | 754,961,418.33 | ||
26/10/2566 | 12.6907 | 12.6906 | 771,757,948.44 | ||
25/10/2566 | 12.7684 | 12.7683 | 776,032,057.46 | ||
24/10/2566 | 12.9347 | 12.9346 | 786,756,536.84 | ||
20/10/2566 | 12.9744 | 12.9743 | 789,223,010.90 | ||
19/10/2566 | 13.0259 | 13.0258 | 791,790,508.92 | ||
18/10/2566 | 13.2037 | 13.2036 | 801,759,997.69 | ||
17/10/2566 | 13.3913 | 13.3912 | 813,200,169.96 | ||
16/10/2566 | 13.3508 | 13.3507 | 810,437,973.20 | ||
12/10/2566 | 13.1513 | 13.1512 | 797,736,883.38 | ||
11/10/2566 | 13.3633 | 13.3632 | 810,440,551.65 | ||
10/10/2566 | 13.4929 | 13.4928 | 817,659,833.73 | ||
06/10/2566 | 13.5215 | 13.5214 | 819,065,055.18 | ||
05/10/2566 | 13.3666 | 13.3665 | 808,634,791.20 | ||
04/10/2566 | 13.2306 | 13.2305 | 799,928,878.64 | ||
03/10/2566 | 13.2253 | 13.2252 | 798,820,771.93 | ||
29/09/2566 | 13.4605 | 13.4604 | 812,568,469.43 | ||
28/09/2566 | 13.5613 | 13.5612 | 818,674,590.33 | ||
27/09/2566 | 13.4821 | 13.4820 | 813,412,991.17 | ||
26/09/2566 | 13.4335 | 13.4334 | 809,827,051.29 | ||
25/09/2566 | 13.4627 | 13.4626 | 811,503,049.95 | ||
22/09/2566 | 13.4674 | 13.4673 | 811,525,021.14 | ||
21/09/2566 | 13.5160 | 13.5159 | 814,384,328.40 | ||
20/09/2566 | 13.6815 | 13.6814 | 823,651,394.12 | ||
19/09/2566 | 13.7345 | 13.7344 | 826,496,377.20 | ||
18/09/2566 | 13.7420 | 13.7419 | 827,434,778.36 | ||
15/09/2566 | 13.8488 | 13.8487 | 833,744,594.35 | ||
14/09/2566 | 13.9489 | 13.9488 | 839,247,687.89 | ||
13/09/2566 | 13.9259 | 13.9258 | 838,339,141.16 | ||
12/09/2566 | 13.9760 | 13.9759 | 841,094,106.24 | ||
11/09/2566 | 14.0167 | 14.0166 | 842,402,242.95 | ||
08/09/2566 | 13.9391 | 13.9390 | 838,008,097.32 | ||
07/09/2566 | 13.9894 | 13.9893 | 841,179,762.83 | ||
06/09/2566 | 13.9436 | 13.9435 | 838,453,968.11 | ||
05/09/2566 | 13.9259 | 13.9258 | 836,873,028.13 | ||
31/08/2566 | 13.9427 | 13.9426 | 837,475,566.40 | ||
30/08/2566 | 14.0946 | 14.0945 | 846,357,745.68 | ||
29/08/2566 | 14.0988 | 14.0987 | 846,372,909.07 | ||
28/08/2566 | 13.9809 | 13.9808 | 841,056,757.81 | ||
25/08/2566 | 13.9056 | 13.9055 | 836,524,733.58 | ||
24/08/2566 | 13.8165 | 13.8164 | 831,169,393.40 | ||
23/08/2566 | 13.9560 | 13.9559 | 839,197,315.49 | ||
22/08/2566 | 13.8756 | 13.8755 | 834,351,991.55 | ||
21/08/2566 | 13.9217 | 13.9216 | 836,914,815.12 | ||
18/08/2566 | 13.8384 | 13.8383 | 832,028,252.40 | ||
17/08/2566 | 13.8388 | 13.8387 | 831,904,102.29 | ||
16/08/2566 | 13.9541 | 13.9540 | 838,370,519.82 | ||
11/08/2566 | 14.0710 | 14.0709 | 844,930,663.10 | ||
10/08/2566 | 14.0277 | 14.0276 | 841,945,116.89 | ||
08/08/2566 | 13.9800 | 13.9799 | 838,820,156.64 | ||
07/08/2566 | 13.8637 | 13.8636 | 831,619,813.90 | ||
04/08/2566 | 13.8861 | 13.8860 | 832,930,600.99 | ||
03/08/2566 | 13.9164 | 13.9163 | 834,916,032.67 | ||
02/08/2566 | 14.0110 | 14.0109 | 839,887,537.83 | ||
31/07/2566 | 14.1764 | 14.1763 | 849,747,263.58 | ||
27/07/2566 | 14.0346 | 14.0345 | 841,026,402.58 | ||
26/07/2566 | 14.1632 | 14.1631 | 852,200,249.80 | ||
25/07/2566 | 14.2017 | 14.2016 | 854,092,468.68 | ||
24/07/2566 | 14.1993 | 14.1992 | 853,754,123.04 | ||
21/07/2566 | 14.3229 | 14.3228 | 860,953,648.22 | ||
20/07/2566 | 14.1868 | 14.1867 | 851,811,409.51 | ||
19/07/2566 | 14.0855 | 14.0854 | 845,719,697.78 | ||
18/07/2566 | 14.0497 | 14.0496 | 843,248,331.15 | ||
14/07/2566 | 14.0033 | 14.0032 | 840,882,613.98 | ||
13/07/2566 | 13.8690 | 13.8689 | 832,641,315.92 | ||
12/07/2566 | 13.8389 | 13.8388 | 830,583,310.93 | ||
11/07/2566 | 13.8287 | 13.8286 | 829,346,690.54 | ||
10/07/2566 | 13.8680 | 13.8679 | 831,567,591.04 | ||
07/07/2566 | 13.7197 | 13.7196 | 821,408,377.84 | ||
06/07/2566 | 13.8407 | 13.8406 | 828,385,703.20 | ||
05/07/2566 | 13.9809 | 13.9808 | 836,598,941.88 | ||
03/07/2566 | 14.0089 | 14.0088 | 837,644,904.71 | ||
30/06/2566 | 14.1929 | 14.1928 | 847,718,384.21 | ||
28/06/2566 | 14.0294 | 14.0293 | 838,314,470.38 | ||
27/06/2566 | 13.9912 | 13.9911 | 835,281,673.33 | ||
26/06/2566 | 14.0243 | 14.0242 | 837,292,758.33 | ||
21/06/2566 | 14.3186 | 14.3185 | 854,663,364.41 | ||
20/06/2566 | 14.3519 | 14.3518 | 856,252,698.38 | ||
16/06/2566 | 14.3431 | 14.3430 | 855,756,760.14 | ||
15/06/2566 | 14.3946 | 14.3945 | 857,940,187.90 | ||
14/06/2566 | 14.2119 | 14.2118 | 847,117,344.52 | ||
13/06/2566 | 14.3525 | 14.3524 | 855,470,514.62 | ||
12/06/2566 | 14.2736 | 14.2735 | 850,288,336.32 | ||
09/06/2566 | 14.1811 | 14.1810 | 844,662,082.47 | ||
08/06/2566 | 14.1529 | 14.1528 | 842,791,456.37 | ||
07/06/2566 | 14.0733 | 14.0732 | 837,723,981.13 | ||
06/06/2566 | 14.1854 | 14.1853 | 843,225,232.48 | ||
01/06/2566 | 13.9560 | 13.9559 | 829,665,196.18 | ||
31/05/2566 | 13.8166 | 13.8165 | 821,027,142.70 | ||
30/05/2566 | 13.7048 | 13.7047 | 813,911,345.54 | ||
25/05/2566 | 13.8279 | 13.8278 | 821,087,105.97 | ||
24/05/2566 | 14.0348 | 14.0347 | 833,399,539.52 | ||
23/05/2566 | 14.2063 | 14.2062 | 843,967,382.75 | ||
22/05/2566 | 14.3783 | 14.3782 | 853,775,358.01 | ||
19/05/2566 | 14.3282 | 14.3281 | 850,569,498.80 | ||
17/05/2566 | 14.2989 | 14.2988 | 848,893,509.17 | ||
16/05/2566 | 14.2910 | 14.2909 | 848,552,599.08 | ||
15/05/2566 | 14.4535 | 14.4534 | 858,121,057.49 | ||
12/05/2566 | 14.3457 | 14.3456 | 851,642,459.31 | ||
11/05/2566 | 14.3810 | 14.3809 | 854,043,334.56 | ||
10/05/2566 | 14.4644 | 14.4643 | 860,154,916.38 | ||
08/05/2566 | 14.4781 | 14.4780 | 860,752,543.13 | ||
03/05/2566 | 14.4057 | 14.4056 | 858,664,665.43 | ||
02/05/2566 | 14.2066 | 14.2065 | 846,090,381.59 | ||
28/04/2566 | 14.1986 | 14.1985 | 845,664,047.10 | ||
27/04/2566 | 14.0849 | 14.0848 | 838,538,110.91 | ||
26/04/2566 | 14.0714 | 14.0713 | 838,319,292.06 | ||
25/04/2566 | 14.2432 | 14.2431 | 848,386,344.77 | ||
24/04/2566 | 14.3672 | 14.3671 | 855,761,621.92 | ||
21/04/2566 | 14.3432 | 14.3431 | 854,531,403.05 | ||
20/04/2566 | 14.1747 | 14.1746 | 844,288,080.12 | ||
19/04/2566 | 14.2321 | 14.2320 | 848,122,531.43 | ||
18/04/2566 | 14.1400 | 14.1399 | 841,534,360.77 | ||
17/04/2566 | 14.1837 | 14.1836 | 844,135,499.19 | ||
12/04/2566 | 14.0003 | 14.0002 | 832,983,035.71 | ||
11/04/2566 | 14.0027 | 14.0026 | 832,618,223.17 | ||
04/04/2566 | 13.7371 | 13.7370 | 817,007,804.61 | ||
03/04/2566 | 13.7754 | 13.7753 | 818,870,537.51 | ||
31/03/2566 | 13.7111 | 13.7110 | 815,271,725.10 | ||
30/03/2566 | 13.5853 | 13.5852 | 807,657,548.20 | ||
29/03/2566 | 13.5778 | 13.5777 | 807,039,738.74 | ||
28/03/2566 | 13.4776 | 13.4775 | 800,940,911.80 | ||
27/03/2566 | 13.4950 | 13.4949 | 801,739,309.11 | ||
24/03/2566 | 13.3570 | 13.3569 | 793,748,814.13 | ||
23/03/2566 | 13.2397 | 13.2396 | 786,617,219.43 | ||
22/03/2566 | 13.1974 | 13.1973 | 784,070,800.00 | ||
21/03/2566 | 13.3902 | 13.3901 | 795,557,619.02 | ||
20/03/2566 | 13.3387 | 13.3386 | 791,964,381.25 | ||
17/03/2566 | 13.2122 | 13.2121 | 784,234,371.39 | ||
16/03/2566 | 13.4154 | 13.4153 | 796,618,421.64 | ||
15/03/2566 | 13.2820 | 13.2819 | 788,833,225.66 | ||
14/03/2566 | 13.3425 | 13.3424 | 794,955,940.61 | ||
13/03/2566 | 13.1931 | 13.1930 | 785,983,345.73 | ||
10/03/2566 | 13.0749 | 13.0748 | 779,060,866.86 | ||
09/03/2566 | 13.2568 | 13.2567 | 789,876,611.59 | ||
08/03/2566 | 13.4334 | 13.4333 | 800,332,331.78 | ||
07/03/2566 | 13.4763 | 13.4762 | 802,612,692.35 | ||
03/03/2566 | 13.7695 | 13.7694 | 819,918,185.65 | ||
02/03/2566 | 13.6006 | 13.6005 | 809,580,688.59 | ||
01/03/2566 | 13.5562 | 13.5561 | 806,431,076.89 | ||
28/02/2566 | 13.4953 | 13.4952 | 802,710,205.10 | ||
27/02/2566 | 13.5538 | 13.5537 | 806,066,475.95 | ||
24/02/2566 | 13.5586 | 13.5585 | 806,363,100.75 | ||
23/02/2566 | 13.7455 | 13.7454 | 817,080,228.36 | ||
22/02/2566 | 13.7025 | 13.7024 | 814,512,292.28 | ||
21/02/2566 | 13.6990 | 13.6989 | 815,735,638.66 | ||
17/02/2566 | 13.9030 | 13.9029 | 827,960,621.48 | ||
16/02/2566 | 13.7345 | 13.7344 | 817,768,633.15 | ||
15/02/2566 | 13.9149 | 13.9148 | 828,256,793.67 | ||
14/02/2566 | 13.9258 | 13.9257 | 828,882,053.95 | ||
13/02/2566 | 13.9932 | 13.9931 | 832,647,852.88 | ||
10/02/2566 | 13.8670 | 13.8669 | 825,102,635.13 | ||
09/02/2566 | 13.8256 | 13.8255 | 823,311,654.82 | ||
08/02/2566 | 13.9139 | 13.9138 | 828,616,623.42 | ||
07/02/2566 | 14.0234 | 14.0233 | 835,500,001.33 | ||
06/02/2566 | 13.9186 | 13.9185 | 829,357,160.82 | ||
03/02/2566 | 13.9703 | 13.9702 | 832,410,855.72 | ||
02/02/2566 | 14.0217 | 14.0216 | 835,415,695.96 | ||
01/02/2566 | 14.0838 | 14.0837 | 839,123,454.55 | ||
31/01/2566 | 14.0777 | 14.0776 | 838,712,776.72 | ||
30/01/2566 | 13.8883 | 13.8882 | 827,618,823.43 | ||
27/01/2566 | 14.0041 | 14.0040 | 834,749,567.33 | ||
26/01/2566 | 14.0470 | 14.0469 | 837,425,557.23 | ||
20/01/2566 | 14.0975 | 14.0974 | 840,434,922.03 | ||
19/01/2566 | 14.0222 | 14.0221 | 836,377,207.27 | ||
18/01/2566 | 14.0180 | 14.0179 | 835,977,787.87 | ||
17/01/2566 | 14.1515 | 14.1514 | 844,466,011.77 | ||
13/01/2566 | 14.1760 | 14.1759 | 845,971,031.48 | ||
12/01/2566 | 14.0992 | 14.0991 | 841,935,848.34 | ||
11/01/2566 | 14.0265 | 14.0264 | 838,040,751.45 | ||
10/01/2566 | 13.9717 | 13.9716 | 836,213,609.63 | ||
09/01/2566 | 13.8530 | 13.8529 | 830,235,660.65 | ||
06/01/2566 | 14.1037 | 14.1036 | 845,644,608.08 | ||
05/01/2566 | 13.9758 | 13.9757 | 838,520,830.67 | ||
04/01/2566 | 14.0996 | 14.0995 | 846,149,469.86 | ||
03/01/2566 | 14.0593 | 14.0592 | 843,677,589.45 | ||
30/12/2565 | 14.1631 | 14.1630 | 842,324,302.08 | ||
29/12/2565 | 14.1811 | 14.1810 | 833,292,880.16 | ||
28/12/2565 | 13.9947 | 13.9946 | 794,707,860.66 | ||
23/12/2565 | 14.1401 | 14.1400 | 798,131,387.15 | ||
22/12/2565 | 14.1769 | 14.1768 | 795,569,958.20 | ||
21/12/2565 | 14.1716 | 14.1715 | 790,628,616.96 | ||
20/12/2565 | 14.0199 | 14.0198 | 778,577,375.83 | ||
19/12/2565 | 13.9545 | 13.9544 | 771,157,761.85 | ||
16/12/2565 | 14.1102 | 14.1101 | 777,461,554.91 | ||
15/12/2565 | 14.2201 | 14.2200 | 781,152,476.13 | ||
14/12/2565 | 14.4373 | 14.4372 | 790,891,844.07 | ||
13/12/2565 | 14.4253 | 14.4252 | 787,361,824.98 | ||
09/12/2565 | 14.1819 | 14.1818 | 771,951,437.04 | ||
08/12/2565 | 14.3364 | 14.3363 | 779,087,394.48 | ||
07/12/2565 | 14.2595 | 14.2594 | 775,296,889.28 | ||
06/12/2565 | 14.2016 | 14.2015 | 770,180,108.80 | ||
02/12/2565 | 14.4935 | 14.4934 | 785,185,152.67 | ||
01/12/2565 | 14.4397 | 14.4396 | 781,244,307.41 | ||
30/11/2565 | 14.4138 | 14.4137 | 778,384,319.67 | ||
29/11/2565 | 14.0228 | 14.0227 | 756,247,729.77 | ||
28/11/2565 | 14.0424 | 14.0423 | 755,913,080.41 | ||
25/11/2565 | 14.1099 | 14.1098 | 758,659,733.27 | ||
23/11/2565 | 14.0947 | 14.0946 | 756,686,229.28 | ||
22/11/2565 | 13.9978 | 13.9977 | 750,640,831.55 | ||
21/11/2565 | 13.8785 | 13.8784 | 743,397,560.00 | ||
18/11/2565 | 13.8799 | 13.8798 | 742,907,704.08 | ||
17/11/2565 | 13.6872 | 13.6871 | 731,686,450.07 | ||
16/11/2565 | 13.7140 | 13.7139 | 732,417,138.12 | ||
15/11/2565 | 13.7821 | 13.7820 | 735,372,741.77 | ||
14/11/2565 | 13.7743 | 13.7742 | 734,351,151.20 | ||
10/11/2565 | 14.0183 | 14.0182 | 746,632,069.80 | ||
09/11/2565 | 13.5670 | 13.5669 | 722,359,062.79 | ||
08/11/2565 | 13.7481 | 13.7480 | 731,050,633.62 | ||
07/11/2565 | 13.6911 | 13.6910 | 727,609,757.88 | ||
04/11/2565 | 13.6684 | 13.6683 | 726,615,872.34 | ||
03/11/2565 | 13.6930 | 13.6929 | 726,863,994.98 | ||
02/11/2565 | 13.7012 | 13.7011 | 725,760,383.90 | ||
31/10/2565 | 13.8962 | 13.8961 | 733,684,138.01 | ||
28/10/2565 | 13.8848 | 13.8847 | 732,833,863.98 | ||
27/10/2565 | 13.6194 | 13.6193 | 717,817,859.89 | ||
26/10/2565 | 13.7519 | 13.7518 | 724,666,364.55 | ||
25/10/2565 | 13.6409 | 13.6408 | 718,048,162.28 | ||
21/10/2565 | 13.3025 | 13.3024 | 699,457,579.89 | ||
20/10/2565 | 13.0420 | 13.0419 | 685,186,930.97 | ||
19/10/2565 | 13.1214 | 13.1213 | 689,015,756.54 | ||
18/10/2565 | 13.3796 | 13.3795 | 702,378,668.35 | ||
17/10/2565 | 13.3269 | 13.3268 | 699,408,060.19 | ||
12/10/2565 | 12.9700 | 12.9699 | 680,970,078.38 | ||
11/10/2565 | 13.0192 | 13.0191 | 682,365,934.65 | ||
07/10/2565 | 13.0421 | 13.0420 | 681,914,378.72 | ||
06/10/2565 | 13.3200 | 13.3199 | 696,177,952.97 | ||
05/10/2565 | 13.4484 | 13.4483 | 702,980,348.58 | ||
30/09/2565 | 12.8593 | 12.8592 | 672,075,887.35 | ||
29/09/2565 | 12.9828 | 12.9827 | 679,209,055.87 | ||
28/09/2565 | 13.1029 | 13.1028 | 685,256,457.92 | ||
27/09/2565 | 12.7374 | 12.7373 | 666,156,682.45 | ||
26/09/2565 | 12.6855 | 12.6854 | 663,970,326.77 | ||
23/09/2565 | 12.8560 | 12.8559 | 672,553,325.76 | ||
22/09/2565 | 12.9967 | 12.9966 | 679,823,777.47 | ||
21/09/2565 | 13.0371 | 13.0370 | 681,325,848.66 | ||
20/09/2565 | 13.3006 | 13.3005 | 694,875,668.04 | ||
19/09/2565 | 13.4390 | 13.4389 | 701,710,166.18 | ||
16/09/2565 | 13.5363 | 13.5362 | 707,352,324.45 | ||
15/09/2565 | 13.6345 | 13.6344 | 711,985,952.77 | ||
14/09/2565 | 13.5604 | 13.5603 | 707,902,646.57 | ||
13/09/2565 | 13.5429 | 13.5428 | 706,800,099.52 | ||
12/09/2565 | 13.9455 | 13.9454 | 727,814,145.34 | ||
09/09/2565 | 13.8112 | 13.8111 | 720,705,189.64 | ||
08/09/2565 | 13.6932 | 13.6931 | 714,476,038.45 | ||
07/09/2565 | 13.4423 | 13.4422 | 701,272,846.70 | ||
06/09/2565 | 13.2057 | 13.2056 | 689,385,559.80 | ||
02/09/2565 | 13.2266 | 13.2265 | 690,841,529.00 | ||
01/09/2565 | 13.3794 | 13.3793 | 698,065,613.88 | ||
31/08/2565 | 13.2308 | 13.2307 | 690,202,098.84 | ||
30/08/2565 | 13.2499 | 13.2498 | 691,017,966.83 | ||
29/08/2565 | 13.3705 | 13.3704 | 696,571,356.62 | ||
26/08/2565 | 13.4659 | 13.4658 | 702,111,036.48 | ||
25/08/2565 | 13.8342 | 13.8341 | 721,030,516.86 | ||
24/08/2565 | 13.7757 | 13.7756 | 717,705,458.57 | ||
23/08/2565 | 13.6627 | 13.6626 | 711,368,571.89 | ||
22/08/2565 | 13.7692 | 13.7691 | 716,495,615.20 | ||
19/08/2565 | 13.8890 | 13.8889 | 722,398,525.88 | ||
18/08/2565 | 13.9149 | 13.9148 | 723,572,887.97 | ||
17/08/2565 | 13.9526 | 13.9525 | 725,588,582.59 | ||
16/08/2565 | 14.0851 | 14.0850 | 731,342,309.60 | ||
11/08/2565 | 13.9012 | 13.9011 | 721,073,220.81 | ||
10/08/2565 | 14.0546 | 14.0545 | 728,380,973.54 | ||
08/08/2565 | 13.9903 | 13.9902 | 724,592,759.87 | ||
05/08/2565 | 13.8910 | 13.8909 | 719,324,846.89 | ||
04/08/2565 | 13.7392 | 13.7391 | 711,160,007.76 | ||
03/08/2565 | 13.6273 | 13.6272 | 705,382,423.02 | ||
02/08/2565 | 13.5472 | 13.5471 | 701,923,686.96 | ||
01/08/2565 | 13.4870 | 13.4869 | 698,184,275.68 | ||
27/07/2565 | 13.7574 | 13.7573 | 711,807,467.59 | ||
26/07/2565 | 13.6108 | 13.6107 | 704,014,280.01 | ||
25/07/2565 | 13.5490 | 13.5489 | 700,393,062.28 | ||
22/07/2565 | 13.5236 | 13.5235 | 698,989,973.22 | ||
21/07/2565 | 13.6876 | 13.6875 | 707,488,339.17 | ||
20/07/2565 | 13.5108 | 13.5107 | 698,153,136.24 | ||
19/07/2565 | 13.6070 | 13.6069 | 703,102,115.53 | ||
18/07/2565 | 13.3371 | 13.3370 | 688,960,004.06 | ||
15/07/2565 | 13.5532 | 13.5531 | 700,043,062.68 | ||
14/07/2565 | 13.2275 | 13.2274 | 683,067,508.91 | ||
12/07/2565 | 13.3597 | 13.3596 | 688,978,572.85 | ||
08/07/2565 | 13.5541 | 13.5540 | 698,051,110.20 | ||
07/07/2565 | 13.5359 | 13.5358 | 696,892,953.91 | ||
06/07/2565 | 13.3988 | 13.3987 | 689,860,504.49 | ||
05/07/2565 | 13.3485 | 13.3484 | 687,396,803.93 | ||
30/06/2565 | 13.1189 | 13.1188 | 675,467,058.98 | ||
29/06/2565 | 13.2191 | 13.2190 | 680,425,286.63 | ||
28/06/2565 | 13.0863 | 13.0862 | 673,500,633.00 | ||
27/06/2565 | 13.3468 | 13.3467 | 687,480,463.16 | ||
24/06/2565 | 13.3400 | 13.3399 | 687,093,207.33 | ||
22/06/2565 | 12.7776 | 12.7775 | 657,820,932.09 | ||
21/06/2565 | 12.5887 | 12.5886 | 649,195,497.85 | ||
17/06/2565 | 12.2927 | 12.2926 | 633,731,099.45 | ||
16/06/2565 | 12.1184 | 12.1183 | 624,217,685.39 | ||
15/06/2565 | 12.3128 | 12.3127 | 634,186,153.34 | ||
14/06/2565 | 12.1312 | 12.1311 | 624,795,483.96 | ||
13/06/2565 | 12.2447 | 12.2446 | 630,249,515.94 | ||
10/06/2565 | 12.6455 | 12.6454 | 650,651,211.19 | ||
09/06/2565 | 12.8568 | 12.8567 | 660,949,940.15 | ||
08/06/2565 | 13.1524 | 13.1523 | 676,269,826.84 | ||
07/06/2565 | 13.2060 | 13.2059 | 678,553,172.85 | ||
02/06/2565 | 13.1538 | 13.1537 | 675,731,948.78 | ||
01/06/2565 | 13.0002 | 13.0001 | 667,145,872.62 | ||
31/05/2565 | 13.1622 | 13.1621 | 675,085,610.31 | ||
27/05/2565 | 13.4016 | 13.4015 | 687,309,999.90 | ||
25/05/2565 | 13.1477 | 13.1476 | 674,030,795.25 | ||
24/05/2565 | 13.1287 | 13.1286 | 672,279,128.52 | ||
23/05/2565 | 13.1906 | 13.1905 | 674,915,926.76 | ||
20/05/2565 | 13.1160 | 13.1159 | 670,719,890.99 | ||
19/05/2565 | 12.9746 | 12.9745 | 662,699,935.68 | ||
18/05/2565 | 12.8823 | 12.8822 | 658,188,954.50 | ||
17/05/2565 | 13.2242 | 13.2241 | 676,120,162.44 | ||
13/05/2565 | 12.8780 | 12.8779 | 658,249,028.82 | ||
12/05/2565 | 12.5977 | 12.5976 | 644,540,022.01 | ||
11/05/2565 | 12.4838 | 12.4837 | 637,897,994.09 | ||
10/05/2565 | 12.6978 | 12.6977 | 648,001,825.04 | ||
06/05/2565 | 13.6536 | 13.4517 | 662,597,285.54 | ||
05/05/2565 | 13.1958 | 13.1957 | 672,288,396.42 | ||
29/04/2565 | 13.3208 | 13.3207 | 678,233,683.33 | ||
28/04/2565 | 13.6626 | 13.6625 | 695,440,802.96 | ||
27/04/2565 | 13.5955 | 13.5954 | 691,575,396.86 | ||
26/04/2565 | 13.5717 | 13.5716 | 690,675,567.88 | ||
25/04/2565 | 13.9273 | 13.9272 | 708,354,779.80 | ||
22/04/2565 | 13.8269 | 13.8268 | 703,468,552.11 | ||
21/04/2565 | 14.2316 | 14.2315 | 723,083,373.06 | ||
20/04/2565 | 14.4968 | 14.4967 | 736,991,957.19 | ||
19/04/2565 | 14.3552 | 14.3551 | 730,639,367.27 | ||
12/04/2565 | 14.4042 | 14.4041 | 733,227,645.52 | ||
11/04/2565 | 14.5537 | 14.5536 | 742,703,384.35 | ||
08/04/2565 | 14.8510 | 14.8509 | 756,546,155.41 | ||
07/04/2565 | 14.7976 | 14.7975 | 752,696,917.90 | ||
04/04/2565 | 14.4600 | 14.4599 | 735,247,603.27 | ||
01/04/2565 | 14.4424 | 14.4423 | 734,125,526.25 | ||
31/03/2565 | 14.2248 | 14.2247 | 722,920,483.87 | ||
30/03/2565 | 14.3336 | 14.3335 | 727,740,490.01 | ||
29/03/2565 | 14.3800 | 14.3799 | 729,655,616.51 | ||
28/03/2565 | 14.2035 | 14.2034 | 720,303,685.02 | ||
25/03/2565 | 14.1358 | 14.1357 | 715,449,235.73 | ||
24/03/2565 | 14.1792 | 14.1791 | 717,346,189.91 | ||
23/03/2565 | 14.0165 | 14.0164 | 708,973,567.89 | ||
22/03/2565 | 14.2502 | 14.2501 | 720,795,741.43 | ||
21/03/2565 | 14.1414 | 14.1413 | 714,983,337.25 | ||
18/03/2565 | 14.2188 | 14.2187 | 718,658,715.02 | ||
17/03/2565 | 14.0852 | 14.0851 | 711,568,167.96 | ||
16/03/2565 | 13.8682 | 13.8681 | 700,395,844.97 | ||
15/03/2565 | 13.5920 | 13.5919 | 687,163,633.02 | ||
14/03/2565 | 13.3662 | 13.3661 | 675,222,830.31 | ||
11/03/2565 | 13.4100 | 13.4099 | 677,416,058.10 | ||
10/03/2565 | 13.6041 | 13.6040 | 687,002,865.06 | ||
09/03/2565 | 13.6491 | 13.6490 | 689,164,621.92 | ||
08/03/2565 | 13.3280 | 13.3279 | 672,710,935.96 | ||
07/03/2565 | 13.4759 | 13.4758 | 680,245,297.56 | ||
04/03/2565 | 13.6747 | 13.6746 | 690,999,018.28 | ||
03/03/2565 | 13.7413 | 13.7412 | 694,328,983.04 | ||
02/03/2565 | 13.8449 | 13.8448 | 699,425,983.25 | ||
01/03/2565 | 13.6870 | 13.6869 | 690,851,332.73 | ||
28/02/2565 | 13.7462 | 13.7461 | 693,194,900.98 | ||
25/02/2565 | 13.7939 | 13.7938 | 696,223,480.08 | ||
24/02/2565 | 13.5069 | 13.5068 | 681,669,786.26 | ||
23/02/2565 | 13.3431 | 13.3430 | 673,033,777.14 | ||
22/02/2565 | 13.4958 | 13.4957 | 679,048,851.30 | ||
18/02/2565 | 13.5010 | 13.5009 | 679,268,792.21 | ||
17/02/2565 | 13.6480 | 13.6479 | 686,683,260.86 | ||
15/02/2565 | 13.9171 | 13.9170 | 700,679,200.10 | ||
14/02/2565 | 13.6408 | 13.6407 | 686,632,962.21 | ||
11/02/2565 | 13.7767 | 13.7766 | 693,419,852.59 | ||
10/02/2565 | 13.9457 | 13.9456 | 701,744,159.76 | ||
09/02/2565 | 14.1471 | 14.1470 | 711,805,906.89 | ||
08/02/2565 | 13.8965 | 13.8964 | 699,233,297.75 | ||
07/02/2565 | 13.8155 | 13.8154 | 695,806,575.46 | ||
04/02/2565 | 13.7316 | 13.7315 | 691,486,638.55 | ||
26/01/2565 | 13.2513 | 13.2512 | 669,558,111.30 | ||
25/01/2565 | 13.3349 | 13.3348 | 673,753,219.49 | ||
24/01/2565 | 13.4790 | 13.4789 | 682,031,278.03 | ||
21/01/2565 | 13.4628 | 13.4627 | 681,701,938.85 | ||
20/01/2565 | 13.6235 | 13.6234 | 689,638,996.95 | ||
19/01/2565 | 13.7127 | 13.7126 | 694,111,306.61 | ||
18/01/2565 | 13.7506 | 13.7505 | 696,373,871.41 | ||
14/01/2565 | 14.0678 | 14.0677 | 712,397,866.46 | ||
13/01/2565 | 14.0396 | 14.0395 | 711,197,599.51 | ||
12/01/2565 | 14.2962 | 14.2961 | 723,967,141.11 | ||
11/01/2565 | 14.4080 | 14.4079 | 731,189,182.56 | ||
10/01/2565 | 14.2573 | 14.2572 | 722,189,262.00 | ||
07/01/2565 | 14.2075 | 14.2074 | 719,851,719.51 | ||
06/01/2565 | 14.3672 | 14.3671 | 730,504,923.71 | ||
05/01/2565 | 14.5196 | 14.5195 | 738,354,305.28 | ||
04/01/2565 | 14.8484 | 14.8483 | 754,992,763.92 | ||
30/12/2564 | 15.1292 | 15.1291 | 749,649,431.08 | ||
29/12/2564 | 15.1118 | 15.1117 | 686,369,762.67 | ||
21/12/2564 | 14.9302 | 14.9301 | 671,333,585.35 | ||
20/12/2564 | 14.7047 | 14.7046 | 656,235,187.22 | ||
17/12/2564 | 14.7515 | 14.7514 | 654,954,671.53 | ||
16/12/2564 | 14.6700 | 14.6699 | 648,903,958.50 | ||
15/12/2564 | 14.7276 | 14.7275 | 647,603,352.32 | ||
14/12/2564 | 14.4330 | 14.4329 | 632,032,650.57 | ||
13/12/2564 | 14.5666 | 14.5665 | 632,746,208.61 | ||
09/12/2564 | 14.4786 | 14.4785 | 622,936,811.65 | ||
08/12/2564 | 14.6355 | 14.6354 | 626,922,669.50 | ||
07/12/2564 | 14.4956 | 14.4955 | 618,504,788.59 | ||
03/12/2564 | 14.0538 | 14.0537 | 596,787,424.89 | ||
02/12/2564 | 14.2553 | 14.2552 | 601,415,637.04 | ||
01/12/2564 | 14.1066 | 14.1065 | 592,237,008.39 | ||
30/11/2564 | 14.1994 | 14.1993 | 591,131,461.79 | ||
29/11/2564 | 14.4219 | 14.4218 | 596,564,028.69 | ||
26/11/2564 | 14.4949 | 14.4948 | 595,545,168.83 | ||
24/11/2564 | 14.7039 | 14.7038 | 603,437,544.68 | ||
23/11/2564 | 14.6484 | 14.6483 | 599,000,700.19 | ||
22/11/2564 | 14.7060 | 14.7059 | 598,875,609.79 | ||
19/11/2564 | 14.8602 | 14.8601 | 602,492,686.23 | ||
18/11/2564 | 14.9700 | 14.9699 | 603,827,524.57 | ||
17/11/2564 | 15.0904 | 15.0903 | 606,168,686.31 | ||
16/11/2564 | 15.1509 | 15.1508 | 607,486,328.27 | ||
15/11/2564 | 15.1047 | 15.1046 | 604,602,637.81 | ||
12/11/2564 | 15.2054 | 15.2053 | 606,351,713.63 | ||
10/11/2564 | 15.2482 | 15.2481 | 605,593,611.65 | ||
09/11/2564 | 15.3496 | 15.3495 | 606,968,492.40 | ||
08/11/2564 | 15.4960 | 15.4959 | 609,402,050.02 | ||
05/11/2564 | 15.4847 | 15.4846 | 607,243,732.57 | ||
03/11/2564 | 15.7115 | 15.7114 | 612,849,960.29 | ||
02/11/2564 | 15.5656 | 15.5655 | 603,442,011.62 | ||
29/10/2564 | 15.3545 | 15.3544 | 592,906,688.01 | ||
28/10/2564 | 15.2693 | 15.2692 | 587,703,581.60 | ||
27/10/2564 | 15.0396 | 15.0395 | 576,959,716.33 | ||
26/10/2564 | 15.1397 | 15.1396 | 580,238,459.41 | ||
25/10/2564 | 15.0977 | 15.0976 | 576,762,949.55 | ||
21/10/2564 | 15.1100 | 15.1099 | 575,505,973.10 | ||
20/10/2564 | 15.0061 | 15.0060 | 569,123,600.60 | ||
19/10/2564 | 14.8486 | 14.8485 | 560,522,887.04 | ||
18/10/2564 | 14.7274 | 14.7273 | 554,510,533.15 | ||
15/10/2564 | 14.8711 | 14.8710 | 557,205,381.25 | ||
12/10/2564 | 14.7164 | 14.7163 | 549,451,094.28 | ||
08/10/2564 | 14.8523 | 14.8522 | 553,411,828.34 | ||
07/10/2564 | 14.9001 | 14.9000 | 554,888,381.49 | ||
06/10/2564 | 14.7441 | 14.7440 | 548,887,590.58 | ||
05/10/2564 | 14.7091 | 14.7090 | 547,196,713.31 | ||
04/10/2564 | 14.6803 | 14.6802 | 544,540,970.50 | ||
30/09/2564 | 14.7818 | 14.7817 | 547,399,480.02 | ||
29/09/2564 | 14.8477 | 14.8476 | 549,020,370.54 | ||
28/09/2564 | 14.8162 | 14.8161 | 546,841,343.85 | ||
27/09/2564 | 15.0931 | 15.0930 | 556,130,254.53 | ||
23/09/2564 | 15.2677 | 15.2676 | 560,379,911.73 | ||
21/09/2564 | 15.1044 | 15.1043 | 553,894,747.87 | ||
20/09/2564 | 15.0216 | 15.0215 | 549,515,537.36 | ||
17/09/2564 | 15.2336 | 15.2335 | 557,041,845.36 | ||
16/09/2564 | 15.2171 | 15.2170 | 555,672,465.73 | ||
15/09/2564 | 15.1750 | 15.1749 | 553,075,328.80 | ||
14/09/2564 | 15.0638 | 15.0637 | 549,885,017.71 | ||
13/09/2564 | 15.1047 | 15.1046 | 551,150,170.36 | ||
10/09/2564 | 15.1470 | 15.1469 | 552,487,004.89 | ||
09/09/2564 | 15.2904 | 15.2903 | 557,875,609.06 | ||
08/09/2564 | 15.3817 | 15.3816 | 560,997,909.62 | ||
07/09/2564 | 15.4523 | 15.4522 | 561,762,911.55 | ||
03/09/2564 | 15.5601 | 15.5600 | 565,197,097.99 | ||
02/09/2564 | 15.5714 | 15.5713 | 565,336,540.75 | ||
01/09/2564 | 15.3682 | 15.3681 | 556,786,277.82 | ||
31/08/2564 | 15.2673 | 15.2672 | 552,731,671.94 | ||
30/08/2564 | 15.2656 | 15.2655 | 551,108,853.51 | ||
27/08/2564 | 15.2740 | 15.2739 | 551,154,783.21 | ||
26/08/2564 | 15.1587 | 15.1586 | 546,659,165.81 | ||
25/08/2564 | 15.1863 | 15.1862 | 547,684,844.89 | ||
24/08/2564 | 15.2064 | 15.2063 | 547,405,005.77 | ||
23/08/2564 | 15.2605 | 15.2604 | 548,418,055.92 | ||
20/08/2564 | 15.1174 | 15.1173 | 541,023,631.92 | ||
19/08/2564 | 14.9918 | 14.9917 | 536,145,012.40 | ||
18/08/2564 | 15.0084 | 15.0083 | 534,499,344.32 | ||
17/08/2564 | 15.1698 | 15.1697 | 539,825,200.52 | ||
16/08/2564 | 15.0364 | 15.0363 | 534,450,425.32 | ||
13/08/2564 | 14.9609 | 14.9608 | 530,322,625.73 | ||
11/08/2564 | 14.8543 | 14.8542 | 525,978,801.88 | ||
10/08/2564 | 14.9425 | 14.9424 | 526,011,537.96 | ||
06/08/2564 | 15.0862 | 15.0861 | 530,312,181.55 | ||
05/08/2564 | 15.1641 | 15.1640 | 533,335,626.77 | ||
04/08/2564 | 15.0454 | 15.0453 | 528,869,340.07 | ||
03/08/2564 | 15.0818 | 15.0817 | 530,409,187.45 | ||
02/08/2564 | 15.0019 | 15.0018 | 526,743,641.18 | ||
30/07/2564 | 14.9347 | 14.9346 | 523,505,878.50 | ||
29/07/2564 | 14.9408 | 14.9407 | 524,616,945.73 | ||
27/07/2564 | 14.8009 | 14.8008 | 518,561,751.67 | ||
23/07/2564 | 15.0033 | 15.0032 | 525,030,066.41 | ||
22/07/2564 | 14.8896 | 14.8895 | 519,697,904.62 | ||
21/07/2564 | 14.9317 | 14.9316 | 518,358,478.74 | ||
19/07/2564 | 14.6972 | 14.6971 | 507,950,899.68 | ||
16/07/2564 | 14.8219 | 14.8218 | 510,589,665.94 | ||
15/07/2564 | 14.7722 | 14.7721 | 508,901,244.04 | ||
14/07/2564 | 14.8474 | 14.8473 | 508,608,504.35 | ||
13/07/2564 | 15.0133 | 15.0132 | 511,627,065.66 | ||
12/07/2564 | 15.0868 | 15.0867 | 512,729,334.20 | ||
09/07/2564 | 15.0636 | 15.0635 | 511,041,767.88 | ||
08/07/2564 | 14.9540 | 14.9539 | 505,838,390.04 | ||
07/07/2564 | 14.9873 | 14.9872 | 505,775,367.69 | ||
06/07/2564 | 14.9636 | 14.9635 | 503,157,197.84 | ||
02/07/2564 | 15.0332 | 15.0331 | 497,125,352.53 | ||
28/06/2564 | 14.9564 | 14.9563 | 493,643,233.70 | ||
25/06/2564 | 14.9253 | 14.9252 | 492,397,715.51 | ||
24/06/2564 | 14.8202 | 14.8201 | 486,639,427.32 | ||
22/06/2564 | 14.7381 | 14.7380 | 482,400,986.08 | ||
21/06/2564 | 14.7311 | 14.7310 | 480,837,570.66 | ||
18/06/2564 | 14.5827 | 14.5826 | 474,375,856.03 | ||
17/06/2564 | 14.6872 | 14.6871 | 477,116,321.78 | ||
16/06/2564 | 14.5768 | 14.5767 | 472,090,418.44 | ||
15/06/2564 | 14.5971 | 14.5970 | 469,787,310.29 | ||
11/06/2564 | 14.6535 | 14.6534 | 469,561,612.26 | ||
10/06/2564 | 14.7189 | 14.7188 | 470,794,579.89 | ||
09/06/2564 | 14.4792 | 14.4791 | 462,829,875.15 | ||
08/06/2564 | 14.3343 | 14.3342 | 457,747,797.02 | ||
07/06/2564 | 14.2978 | 14.2977 | 457,361,295.75 | ||
04/06/2564 | 14.1675 | 14.1674 | 452,607,216.26 | ||
02/06/2564 | 14.0898 | 14.0897 | 454,654,201.16 | ||
01/06/2564 | 14.1532 | 14.1531 | 456,853,234.32 | ||
28/05/2564 | 14.3064 | 14.3063 | 461,512,868.69 | ||
27/05/2564 | 14.2877 | 14.2876 | 460,481,313.74 | ||
25/05/2564 | 14.2369 | 14.2368 | 458,183,091.67 | ||
21/05/2564 | 14.2890 | 14.2889 | 459,795,346.98 | ||
20/05/2564 | 14.2821 | 14.2820 | 459,060,343.39 | ||
18/05/2564 | 14.1534 | 14.1533 | 454,631,918.32 | ||
17/05/2564 | 14.0992 | 14.0991 | 452,108,398.89 | ||
14/05/2564 | 14.0886 | 14.0885 | 451,078,209.34 | ||
12/05/2564 | 13.8808 | 13.8807 | 444,279,963.08 | ||
11/05/2564 | 13.9933 | 13.9932 | 447,712,973.93 | ||
10/05/2564 | 14.0565 | 14.0564 | 449,448,402.80 | ||
07/05/2564 | 14.2332 | 14.2331 | 454,874,364.18 | ||
06/05/2564 | 14.1368 | 14.1367 | 450,764,751.56 | ||
05/05/2564 | 14.1447 | 14.1446 | 450,276,997.33 | ||
30/04/2564 | 14.2947 | 14.2946 | 454,572,031.09 | ||
29/04/2564 | 14.3454 | 14.3453 | 452,848,552.54 | ||
28/04/2564 | 14.4521 | 14.4520 | 455,843,140.08 | ||
27/04/2564 | 14.4088 | 14.4087 | 453,314,220.84 | ||
26/04/2564 | 14.5030 | 14.5029 | 455,778,434.79 | ||
23/04/2564 | 14.4059 | 14.4058 | 452,254,896.40 | ||
22/04/2564 | 14.3447 | 14.3446 | 449,997,857.25 | ||
21/04/2564 | 14.3323 | 14.3322 | 448,893,092.62 | ||
20/04/2564 | 14.0895 | 14.0894 | 440,632,968.22 | ||
19/04/2564 | 14.0633 | 14.0632 | 438,758,296.29 | ||
16/04/2564 | 14.1054 | 14.1053 | 439,640,835.22 | ||
09/04/2564 | 13.8558 | 13.8557 | 431,661,331.05 | ||
08/04/2564 | 13.8028 | 13.8027 | 430,215,505.62 | ||
07/04/2564 | 13.7491 | 13.7490 | 427,994,217.88 | ||
29/03/2564 | 13.7712 | 13.7711 | 428,475,426.38 | ||
26/03/2564 | 13.8331 | 13.8330 | 429,642,559.32 | ||
25/03/2564 | 13.6929 | 13.6928 | 425,194,499.21 | ||
24/03/2564 | 13.5655 | 13.5654 | 420,973,863.75 | ||
23/03/2564 | 13.8096 | 13.8095 | 428,387,770.69 | ||
22/03/2564 | 14.1344 | 14.1343 | 437,987,458.38 | ||
19/03/2564 | 14.0731 | 14.0730 | 435,995,170.34 | ||
18/03/2564 | 14.0086 | 14.0085 | 433,355,252.67 | ||
17/03/2564 | 14.2353 | 14.2352 | 440,370,965.02 | ||
16/03/2564 | 14.2372 | 14.2371 | 440,071,426.59 | ||
15/03/2564 | 14.2735 | 14.2734 | 441,092,439.76 | ||
12/03/2564 | 14.2089 | 14.2088 | 438,987,701.36 | ||
11/03/2564 | 14.1784 | 14.1783 | 437,909,802.87 | ||
10/03/2564 | 14.0260 | 14.0259 | 432,994,711.51 | ||
09/03/2564 | 13.9704 | 13.9703 | 431,504,071.35 | ||
08/03/2564 | 13.7772 | 13.7771 | 430,021,963.76 | ||
05/03/2564 | 13.8679 | 13.8678 | 434,875,043.82 | ||
04/03/2564 | 13.6319 | 13.6318 | 427,122,517.89 | ||
03/03/2564 | 13.9202 | 13.9201 | 435,258,865.76 | ||
02/03/2564 | 14.2085 | 14.2084 | 443,937,408.72 | ||
01/03/2564 | 14.3395 | 14.3394 | 446,718,780.84 | ||
25/02/2564 | 14.1708 | 14.1707 | 440,955,337.20 | ||
24/02/2564 | 14.3768 | 14.3767 | 447,163,399.69 | ||
23/02/2564 | 14.2291 | 14.2290 | 442,270,964.33 | ||
22/02/2564 | 14.3758 | 14.3757 | 446,776,220.24 | ||
19/02/2564 | 14.4982 | 14.4981 | 451,676,196.65 | ||
18/02/2564 | 14.5365 | 14.5364 | 453,221,684.13 | ||
17/02/2564 | 14.6511 | 14.6510 | 456,602,718.69 | ||
16/02/2564 | 14.5919 | 14.5918 | 425,152,014.88 | ||
04/02/2564 | 14.5473 | 14.5472 | 423,740,414.55 | ||
03/02/2564 | 14.3837 | 14.3836 | 417,373,417.22 | ||
02/02/2564 | 14.3638 | 14.3637 | 416,285,914.05 | ||
01/02/2564 | 14.2024 | 14.2023 | 409,973,549.94 | ||
29/01/2564 | 14.1389 | 14.1388 | 404,986,158.51 | ||
28/01/2564 | 14.2835 | 14.2834 | 409,230,349.04 | ||
27/01/2564 | 14.1626 | 14.1625 | 405,479,701.77 | ||
26/01/2564 | 14.6022 | 14.6021 | 418,644,358.77 | ||
25/01/2564 | 14.7811 | 14.7810 | 423,751,110.61 | ||
22/01/2564 | 14.6923 | 14.6922 | 416,502,836.78 | ||
21/01/2564 | 14.6373 | 14.6372 | 414,957,364.15 | ||
20/01/2564 | 14.7171 | 14.7170 | 416,575,913.67 | ||
19/01/2564 | 14.7004 | 14.7003 | 416,466,209.97 | ||
15/01/2564 | 14.5438 | 14.5437 | 411,601,157.72 | ||
14/01/2564 | 14.5695 | 14.5694 | 413,404,804.93 | ||
13/01/2564 | 14.4931 | 14.4930 | 410,826,070.64 | ||
12/01/2564 | 14.4935 | 14.4934 | 411,194,771.13 | ||
11/01/2564 | 14.5334 | 14.5333 | 411,388,053.20 | ||
08/01/2564 | 14.5068 | 14.5067 | 409,995,128.33 | ||
07/01/2564 | 14.5408 | 14.5407 | 410,384,932.18 | ||
06/01/2564 | 14.3379 | 14.3378 | 406,445,664.37 | ||
05/01/2564 | 14.1667 | 14.1666 | 401,189,219.53 | ||
04/01/2564 | 14.1226 | 14.1225 | 399,766,841.25 | ||
30/12/2563 | 14.2649 | 14.2648 | 388,622,972.46 | ||
29/12/2563 | 14.2032 | 14.2031 | 346,879,491.48 | ||
22/12/2563 | 14.2648 | 14.2647 | 342,616,870.47 | ||
21/12/2563 | 14.1744 | 14.1743 | 333,492,550.92 | ||
18/12/2563 | 14.2626 | 14.2625 | 331,398,987.87 | ||
17/12/2563 | 14.2431 | 14.2430 | 329,505,825.31 | ||
16/12/2563 | 14.1093 | 14.1092 | 323,888,049.13 | ||
15/12/2563 | 14.1093 | 14.1092 | 320,991,437.31 | ||
14/12/2563 | 14.0047 | 14.0046 | 313,678,506.19 | ||
09/12/2563 | 13.9061 | 13.9060 | 310,056,226.53 | ||
08/12/2563 | 13.9953 | 13.9952 | 308,907,585.61 | ||
04/12/2563 | 13.9486 | 13.9485 | 306,478,256.52 | ||
03/12/2563 | 13.8120 | 13.8119 | 302,627,475.59 | ||
02/12/2563 | 13.8274 | 13.8273 | 302,148,368.26 | ||
01/12/2563 | 13.7909 | 13.7908 | 298,582,997.22 | ||
30/11/2563 | 13.7617 | 13.7616 | 297,352,366.29 | ||
27/11/2563 | 13.7525 | 13.7524 | 295,491,353.46 | ||
25/11/2563 | 13.5937 | 13.5936 | 291,365,116.93 | ||
24/11/2563 | 13.5972 | 13.5971 | 290,668,490.71 | ||
23/11/2563 | 13.5678 | 13.5677 | 288,964,192.47 | ||
20/11/2563 | 13.5039 | 13.5038 | 286,257,034.74 | ||
19/11/2563 | 13.4742 | 13.4741 | 284,724,526.18 | ||
18/11/2563 | 13.3066 | 13.3065 | 280,688,964.54 | ||
17/11/2563 | 13.5357 | 13.5356 | 285,283,981.45 | ||
16/11/2563 | 13.5621 | 13.5620 | 284,403,481.81 | ||
13/11/2563 | 13.5690 | 13.5689 | 283,494,361.74 | ||
12/11/2563 | 13.4488 | 13.4487 | 280,459,196.48 | ||
10/11/2563 | 13.4445 | 13.4444 | 279,558,360.00 | ||
09/11/2563 | 13.4544 | 13.4543 | 278,906,529.53 | ||
06/11/2563 | 13.4124 | 13.4123 | 277,382,497.84 | ||
05/11/2563 | 13.6209 | 13.6208 | 283,929,767.31 | ||
04/11/2563 | 13.5925 | 13.5924 | 282,806,787.92 | ||
03/11/2563 | 13.0094 | 13.0093 | 269,682,139.63 | ||
02/11/2563 | 12.7750 | 12.7749 | 264,375,260.58 | ||
30/10/2563 | 12.6383 | 12.6382 | 260,726,406.90 | ||
29/10/2563 | 12.7268 | 12.7267 | 261,865,507.70 | ||
28/10/2563 | 12.7430 | 12.7429 | 261,619,649.03 | ||
27/10/2563 | 13.1163 | 13.1162 | 264,046,631.75 | ||
22/10/2563 | 13.2026 | 13.2025 | 264,240,945.95 | ||
21/10/2563 | 13.0229 | 13.0228 | 260,119,489.95 | ||
20/10/2563 | 13.1544 | 13.1543 | 261,336,071.74 | ||
19/10/2563 | 13.1820 | 13.1819 | 261,565,193.03 | ||
16/10/2563 | 13.3665 | 13.3664 | 264,955,042.60 | ||
15/10/2563 | 13.2641 | 13.2640 | 262,804,013.15 | ||
14/10/2563 | 13.3532 | 13.3531 | 268,046,045.41 | ||
09/10/2563 | 13.4449 | 13.4448 | 269,708,185.45 | ||
08/10/2563 | 13.3262 | 13.3261 | 266,565,261.32 | ||
07/10/2563 | 13.2176 | 13.2175 | 264,159,697.35 | ||
06/10/2563 | 12.9483 | 12.9482 | 257,772,716.27 | ||
05/10/2563 | 13.0849 | 13.0848 | 259,469,379.27 | ||
30/09/2563 | 12.9384 | 12.9383 | 256,140,385.36 | ||
29/09/2563 | 12.8222 | 12.8221 | 253,503,359.85 | ||
28/09/2563 | 12.8609 | 12.8608 | 254,061,226.06 | ||
25/09/2563 | 12.7843 | 12.7842 | 252,476,014.89 | ||
24/09/2563 | 12.5819 | 12.5818 | 248,539,667.19 | ||
23/09/2563 | 12.6992 | 12.6991 | 250,665,576.13 | ||
22/09/2563 | 12.8531 | 12.8530 | 253,799,464.26 | ||
21/09/2563 | 12.8484 | 12.8483 | 249,721,530.19 | ||
18/09/2563 | 13.0921 | 13.0920 | 254,419,719.25 | ||
17/09/2563 | 13.0410 | 13.0409 | 253,201,021.47 | ||
16/09/2563 | 13.0390 | 13.0389 | 253,140,149.37 | ||
15/09/2563 | 13.0229 | 13.0228 | 252,512,440.57 | ||
14/09/2563 | 12.9501 | 12.9500 | 250,803,861.52 | ||
11/09/2563 | 12.5952 | 12.5951 | 243,173,092.91 | ||
10/09/2563 | 12.5657 | 12.5656 | 242,233,842.70 | ||
09/09/2563 | 12.7329 | 12.7328 | 245,068,006.34 | ||
08/09/2563 | 12.5451 | 12.5450 | 240,551,145.06 | ||
03/09/2563 | 12.7527 | 12.7526 | 244,418,331.74 | ||
02/09/2563 | 13.0789 | 13.0788 | 249,330,792.70 | ||
01/09/2563 | 12.8754 | 12.8753 | 245,079,432.01 | ||
31/08/2563 | 12.9881 | 12.9880 | 246,950,822.58 | ||
28/08/2563 | 12.8834 | 12.8833 | 244,960,564.88 | ||
27/08/2563 | 12.8031 | 12.8030 | 242,746,359.54 | ||
26/08/2563 | 12.7721 | 12.7720 | 241,551,384.98 | ||
25/08/2563 | 12.8369 | 12.8368 | 242,736,238.22 | ||
24/08/2563 | 12.7385 | 12.7384 | 240,740,758.64 | ||
21/08/2563 | 12.8355 | 12.8354 | 242,799,000.20 | ||
20/08/2563 | 12.8800 | 12.8799 | 242,815,260.66 | ||
19/08/2563 | 12.8768 | 12.8767 | 242,219,020.97 | ||
18/08/2563 | 12.9812 | 12.9811 | 243,237,298.83 | ||
17/08/2563 | 13.0366 | 13.0365 | 244,378,837.95 | ||
14/08/2563 | 12.8588 | 12.8587 | 240,901,394.70 | ||
13/08/2563 | 12.9089 | 12.9088 | 241,726,269.04 | ||
11/08/2563 | 12.7426 | 12.7425 | 237,258,694.08 | ||
07/08/2563 | 12.8499 | 12.8498 | 238,984,556.19 | ||
06/08/2563 | 12.8296 | 12.8295 | 238,714,530.44 | ||
05/08/2563 | 12.8727 | 12.8726 | 239,280,186.66 | ||
04/08/2563 | 12.7700 | 12.7699 | 237,213,422.28 | ||
03/08/2563 | 12.8443 | 12.8442 | 238,082,366.98 | ||
30/07/2563 | 12.7362 | 12.7361 | 236,681,279.10 | ||
29/07/2563 | 12.7115 | 12.7114 | 236,985,791.03 | ||
24/07/2563 | 12.6548 | 12.6547 | 235,374,727.00 | ||
23/07/2563 | 12.7879 | 12.7878 | 236,771,927.41 | ||
22/07/2563 | 12.9041 | 12.9040 | 238,215,519.47 | ||
21/07/2563 | 12.8979 | 12.8978 | 238,008,201.95 | ||
20/07/2563 | 13.0412 | 13.0411 | 240,243,451.31 | ||
17/07/2563 | 12.9412 | 12.9411 | 236,256,521.78 | ||
16/07/2563 | 12.7651 | 12.7650 | 233,121,537.00 | ||
15/07/2563 | 12.8370 | 12.8369 | 234,426,002.23 | ||
14/07/2563 | 12.6261 | 12.6260 | 230,471,658.56 | ||
13/07/2563 | 12.3981 | 12.3980 | 225,534,707.68 | ||
09/07/2563 | 12.5492 | 12.5491 | 227,829,976.23 | ||
08/07/2563 | 12.6387 | 12.6386 | 229,369,194.20 | ||
07/07/2563 | 12.5640 | 12.5639 | 226,896,887.95 | ||
30/06/2563 | 12.3798 | 12.3797 | 223,121,944.07 | ||
29/06/2563 | 12.2361 | 12.2360 | 220,202,386.43 | ||
26/06/2563 | 12.2133 | 12.2132 | 219,088,971.06 | ||
22/06/2563 | 12.4718 | 12.4717 | 222,797,809.42 | ||
19/06/2563 | 12.4169 | 12.4168 | 222,184,753.10 | ||
18/06/2563 | 12.2323 | 12.2322 | 222,412,292.37 | ||
17/06/2563 | 12.2111 | 12.2110 | 221,282,379.21 | ||
16/06/2563 | 12.1283 | 12.1282 | 219,231,657.48 | ||
15/06/2563 | 11.8763 | 11.8762 | 216,533,061.59 | ||
12/06/2563 | 11.7420 | 11.7419 | 217,358,187.18 | ||
11/06/2563 | 11.6478 | 11.6477 | 214,916,899.94 | ||
10/06/2563 | 12.1882 | 12.1881 | 224,462,711.89 | ||
09/06/2563 | 12.2023 | 12.2022 | 224,222,061.21 | ||
08/06/2563 | 12.2499 | 12.2498 | 225,291,255.89 | ||
05/06/2563 | 12.1274 | 12.1273 | 222,336,770.15 | ||
04/06/2563 | 12.0302 | 12.0301 | 220,138,082.57 | ||
02/06/2563 | 12.2243 | 12.2242 | 222,240,664.68 | ||
29/05/2563 | 12.1979 | 12.1978 | 221,394,984.98 | ||
28/05/2563 | 12.1053 | 12.1052 | 219,589,205.02 | ||
27/05/2563 | 12.0072 | 12.0071 | 217,407,721.82 | ||
26/05/2563 | 11.9721 | 11.9720 | 213,373,465.03 | ||
22/05/2563 | 11.9977 | 11.9976 | 212,335,681.71 | ||
20/05/2563 | 12.0295 | 12.0294 | 212,628,643.74 | ||
19/05/2563 | 11.8691 | 11.8690 | 209,284,456.00 | ||
18/05/2563 | 12.0806 | 12.0805 | 211,703,003.47 | ||
15/05/2563 | 11.9295 | 11.9294 | 209,933,424.47 | ||
14/05/2563 | 11.7693 | 11.7692 | 207,226,443.76 | ||
13/05/2563 | 11.7230 | 11.7229 | 206,000,140.04 | ||
12/05/2563 | 11.9101 | 11.9100 | 208,857,319.25 | ||
11/05/2563 | 12.0364 | 12.0363 | 210,570,167.15 | ||
08/05/2563 | 11.8030 | 11.8029 | 205,612,589.48 | ||
05/05/2563 | 11.7745 | 11.7744 | 203,518,135.94 | ||
29/04/2563 | 11.8561 | 11.8560 | 204,115,136.64 | ||
28/04/2563 | 11.7430 | 11.7429 | 199,899,939.93 | ||
27/04/2563 | 11.9779 | 11.9778 | 203,141,399.16 | ||
24/04/2563 | 11.8032 | 11.8031 | 200,007,948.22 | ||
23/04/2563 | 11.5789 | 11.5788 | 195,727,910.58 | ||
22/04/2563 | 11.5704 | 11.5703 | 194,337,082.93 | ||
21/04/2563 | 11.3688 | 11.3687 | 190,222,761.87 | ||
20/04/2563 | 11.6670 | 11.6669 | 194,188,621.53 | ||
17/04/2563 | 11.6176 | 11.6175 | 192,999,006.41 | ||
16/04/2563 | 11.3406 | 11.3405 | 189,361,226.15 | ||
15/04/2563 | 11.1370 | 11.1369 | 184,973,182.66 | ||
14/04/2563 | 11.2521 | 11.2520 | 184,713,056.95 | ||
09/04/2563 | 11.0404 | 11.0403 | 180,905,050.77 | ||
08/04/2563 | 10.8874 | 10.8873 | 178,410,891.91 | ||
07/04/2563 | 10.5675 | 10.5674 | 172,213,174.70 | ||
03/04/2563 | 10.1784 | 10.1783 | 165,328,049.99 | ||
02/04/2563 | 10.2961 | 10.2960 | 168,399,348.35 | ||
01/04/2563 | 10.0370 | 10.0369 | 163,059,062.26 | ||
31/03/2563 | 10.4246 | 10.4245 | 169,227,125.00 | ||
30/03/2563 | 10.4885 | 10.4884 | 170,015,545.22 | ||
27/03/2563 | 10.1025 | 10.1024 | 161,945,249.72 | ||
26/03/2563 | 10.3116 | 10.3115 | 166,147,744.55 | ||
25/03/2563 | 9.8430 | 9.8429 | 158,429,539.55 | ||
24/03/2563 | 9.6714 | 9.6713 | 155,526,849.06 | ||
23/03/2563 | 9.0589 | 9.0588 | 144,897,175.36 | ||
20/03/2563 | 9.2347 | 9.2346 | 147,304,465.60 | ||
19/03/2563 | 9.5683 | 9.5682 | 152,438,083.12 | ||
18/03/2563 | 9.5093 | 9.5092 | 148,673,839.42 | ||
17/03/2563 | 9.8324 | 9.8323 | 153,796,756.01 | ||
16/03/2563 | 9.2415 | 9.2414 | 144,496,960.54 | ||
13/03/2563 | 10.3139 | 10.3138 | 161,225,560.07 | ||
12/03/2563 | 9.7182 | 9.7181 | 152,264,588.03 | ||
11/03/2563 | 10.5738 | 10.5737 | 165,598,167.04 | ||
10/03/2563 | 11.0763 | 11.0762 | 172,938,410.31 | ||
09/03/2563 | 10.7536 | 10.7535 | 168,007,124.91 | ||
06/03/2563 | 11.4312 | 11.4311 | 178,309,492.69 | ||
05/03/2563 | 11.5728 | 11.5727 | 180,685,451.21 | ||
04/03/2563 | 11.8321 | 11.8320 | 184,820,023.87 | ||
03/03/2563 | 11.2778 | 11.2777 | 176,857,830.97 | ||
02/03/2563 | 11.5061 | 11.5060 | 180,754,059.72 | ||
28/02/2563 | 11.0698 | 11.0697 | 173,265,883.74 | ||
27/02/2563 | 11.1721 | 11.1720 | 174,635,987.81 | ||
26/02/2563 | 11.5533 | 11.5532 | 180,227,874.66 | ||
25/02/2563 | 11.5635 | 11.5634 | 180,255,481.87 | ||
24/02/2563 | 11.9095 | 11.9094 | 185,949,493.44 | ||
21/02/2563 | 12.3704 | 12.3703 | 193,083,475.35 | ||
20/02/2563 | 12.3222 | 12.3221 | 192,077,987.19 | ||
19/02/2563 | 12.3625 | 12.3624 | 192,568,500.78 | ||
18/02/2563 | 12.3041 | 12.3040 | 191,379,867.67 | ||
14/02/2563 | 12.2784 | 12.2783 | 190,829,685.76 | ||
13/02/2563 | 12.2980 | 12.2979 | 190,997,653.63 | ||
12/02/2563 | 12.3665 | 12.3664 | 191,737,063.23 | ||
11/02/2563 | 12.3295 | 12.3294 | 190,844,727.84 | ||
07/02/2563 | 12.2018 | 12.2017 | 188,703,887.70 | ||
06/02/2563 | 12.3121 | 12.3120 | 190,207,423.91 | ||
05/02/2563 | 12.2512 | 12.2511 | 188,604,544.08 | ||
04/02/2563 | 12.0997 | 12.0996 | 185,957,965.14 | ||
03/02/2563 | 11.9018 | 11.9017 | 182,914,275.93 | ||
31/01/2563 | 11.7523 | 11.7522 | 180,214,364.26 | ||
30/01/2563 | 11.9266 | 11.9265 | 182,051,978.43 | ||
29/01/2563 | 11.9492 | 11.9491 | 181,299,057.39 | ||
23/01/2563 | 12.1013 | 12.1012 | 183,235,001.88 | ||
22/01/2563 | 12.1527 | 12.1526 | 183,888,895.68 | ||
21/01/2563 | 12.1477 | 12.1476 | 183,637,762.80 | ||
17/01/2563 | 12.1634 | 12.1633 | 183,380,005.23 | ||
16/01/2563 | 12.1704 | 12.1703 | 182,937,797.89 | ||
15/01/2563 | 12.1176 | 12.1175 | 181,926,968.87 | ||
14/01/2563 | 12.0325 | 12.0324 | 180,637,314.81 | ||
13/01/2563 | 11.9600 | 11.9599 | 176,539,831.60 | ||
10/01/2563 | 12.0173 | 12.0172 | 177,336,384.54 | ||
09/01/2563 | 12.0792 | 12.0791 | 178,196,457.28 | ||
08/01/2563 | 12.0347 | 12.0346 | 177,528,113.98 | ||
07/01/2563 | 11.9329 | 11.9328 | 177,176,469.04 | ||
06/01/2563 | 11.9885 | 11.9884 | 182,674,798.59 | ||
03/01/2563 | 11.9028 | 11.9027 | 181,564,491.91 | ||
02/01/2563 | 11.9966 | 11.9965 | 181,810,294.81 | ||
27/12/2562 | 12.0756 | 12.0755 | 160,041,116.77 | ||
20/12/2562 | 12.0192 | 12.0191 | 156,247,424.84 | ||
19/12/2562 | 11.8847 | 11.8846 | 153,389,884.97 | ||
18/12/2562 | 11.8384 | 11.8383 | 151,319,431.80 | ||
17/12/2562 | 11.8300 | 11.8299 | 150,198,571.04 | ||
16/12/2562 | 11.8131 | 11.8130 | 147,952,905.16 | ||
13/12/2562 | 11.7868 | 11.7867 | 147,372,958.39 | ||
12/12/2562 | 11.7410 | 11.7409 | 145,836,178.74 | ||
11/12/2562 | 11.6676 | 11.6675 | 143,599,102.20 | ||
09/12/2562 | 11.5832 | 11.5831 | 141,843,328.38 | ||
06/12/2562 | 11.6425 | 11.6424 | 141,908,425.74 | ||
04/12/2562 | 11.6872 | 11.6871 | 142,586,719.01 | ||
03/12/2562 | 11.5534 | 11.5533 | 139,349,441.47 | ||
02/12/2562 | 11.5526 | 11.5525 | 137,790,197.29 | ||
29/11/2562 | 11.5860 | 11.5859 | 137,559,991.80 | ||
27/11/2562 | 11.6014 | 11.6013 | 137,170,387.41 | ||
26/11/2562 | 11.5217 | 11.5216 | 136,732,547.39 | ||
25/11/2562 | 11.5218 | 11.5217 | 135,617,148.90 | ||
22/11/2562 | 11.3505 | 11.3504 | 133,546,638.60 | ||
21/11/2562 | 11.3153 | 11.3152 | 133,233,957.95 | ||
20/11/2562 | 11.3361 | 11.3360 | 133,388,849.93 | ||
19/11/2562 | 11.3451 | 11.3450 | 132,918,368.05 | ||
18/11/2562 | 11.2253 | 11.2252 | 131,452,975.90 | ||
15/11/2562 | 11.2483 | 11.2482 | 131,239,761.08 | ||
14/11/2562 | 11.0536 | 11.0535 | 128,539,948.15 | ||
13/11/2562 | 11.0759 | 11.0758 | 128,878,077.99 | ||
12/11/2562 | 11.0539 | 11.0538 | 127,094,741.59 | ||
08/11/2562 | 11.0245 | 11.0244 | 126,708,590.13 | ||
07/11/2562 | 10.9067 | 10.9066 | 125,433,932.61 | ||
06/11/2562 | 10.8429 | 10.8428 | 126,685,392.58 | ||
05/11/2562 | 10.8623 | 10.8622 | 127,151,837.88 | ||
04/11/2562 | 10.8952 | 10.8951 | 126,714,499.74 | ||
31/10/2562 | 10.7388 | 10.7387 | 125,145,662.62 | ||
30/10/2562 | 10.7343 | 10.7342 | 125,414,583.76 | ||
29/10/2562 | 10.6851 | 10.6850 | 124,617,716.75 | ||
25/10/2562 | 10.5125 | 10.5124 | 122,362,578.83 | ||
24/10/2562 | 10.4730 | 10.4729 | 121,832,552.08 | ||
22/10/2562 | 10.4196 | 10.4195 | 121,187,998.50 | ||
21/10/2562 | 10.4228 | 10.4227 | 120,791,866.41 | ||
18/10/2562 | 10.3649 | 10.3648 | 120,114,151.84 | ||
17/10/2562 | 10.4092 | 10.4091 | 120,457,777.64 | ||
16/10/2562 | 10.3067 | 10.3066 | 119,255,619.08 | ||
15/10/2562 | 10.3112 | 10.3111 | 119,107,892.53 | ||
11/10/2562 | 10.1477 | 10.1476 | 116,995,462.54 | ||
10/10/2562 | 10.0598 | 10.0597 | 115,860,977.85 | ||
09/10/2562 | 10.0011 | 10.0010 | 115,151,834.34 | ||
08/10/2562 | 9.9710 | 9.9709 | 114,034,927.71 | ||
04/10/2562 | 10.2100 | 10.2099 | 116,282,463.57 | ||
03/10/2562 | 10.1219 | 10.1218 | 115,146,633.19 | ||
02/10/2562 | 10.0074 | 10.0073 | 113,522,795.09 | ||
30/09/2562 | 10.2704 | 10.2703 | 116,401,941.32 | ||
27/09/2562 | 10.2363 | 10.2362 | 115,935,645.36 | ||
26/09/2562 | 10.3315 | 10.3314 | 116,943,410.57 | ||
25/09/2562 | 10.4322 | 10.4321 | 117,816,935.44 | ||
24/09/2562 | 10.5121 | 10.5120 | 118,610,605.71 | ||
23/09/2562 | 10.6343 | 10.6342 | 119,917,481.24 | ||
20/09/2562 | 10.6708 | 10.6707 | 120,161,630.66 | ||
19/09/2562 | 10.6134 | 10.6133 | 119,509,454.86 | ||
18/09/2562 | 10.5824 | 10.5823 | 119,204,657.00 | ||
17/09/2562 | 10.6085 | 10.6084 | 116,781,598.78 | ||
16/09/2562 | 10.5650 | 10.5649 | 116,269,817.61 | ||
13/09/2562 | 10.5546 | 10.5545 | 116,086,227.71 | ||
12/09/2562 | 10.5706 | 10.5705 | 116,251,121.72 | ||
11/09/2562 | 10.6225 | 10.6224 | 116,433,572.01 | ||
10/09/2562 | 10.4676 | 10.4675 | 114,516,648.64 | ||
09/09/2562 | 10.4670 | 10.4669 | 114,453,473.70 | ||
06/09/2562 | 10.6151 | 10.6150 | 116,324,504.68 | ||
05/09/2562 | 10.6317 | 10.6316 | 116,125,634.01 | ||
04/09/2562 | 10.5613 | 10.5612 | 115,354,863.69 | ||
03/09/2562 | 10.5707 | 10.5706 | 115,259,398.29 | ||
30/08/2562 | 10.6543 | 10.6542 | 116,016,293.41 | ||
29/08/2562 | 10.6680 | 10.6679 | 116,183,261.11 | ||
28/08/2562 | 10.5753 | 10.5752 | 115,416,136.78 | ||
27/08/2562 | 10.5161 | 10.5160 | 115,172,068.75 | ||
26/08/2562 | 10.5840 | 10.5839 | 115,870,678.50 | ||
23/08/2562 | 10.5058 | 10.5057 | 114,968,760.82 | ||
22/08/2562 | 10.6931 | 10.6930 | 116,957,833.42 | ||
21/08/2562 | 10.7822 | 10.7821 | 117,918,978.97 | ||
20/08/2562 | 10.7072 | 10.7071 | 117,273,684.80 | ||
19/08/2562 | 10.8145 | 10.8144 | 118,931,395.55 | ||
16/08/2562 | 10.7323 | 10.7322 | 117,646,757.71 | ||
14/08/2562 | 10.6027 | 10.6026 | 116,036,601.00 | ||
13/08/2562 | 10.8455 | 10.8454 | 118,566,439.11 | ||
08/08/2562 | 10.8943 | 10.8942 | 118,710,397.53 | ||
07/08/2562 | 10.8059 | 10.8058 | 117,564,222.01 | ||
06/08/2562 | 10.7708 | 10.7707 | 116,971,846.37 | ||
05/08/2562 | 10.6439 | 10.6438 | 115,188,524.44 | ||
02/08/2562 | 10.9071 | 10.9070 | 117,538,863.40 | ||
01/08/2562 | 10.9912 | 10.9911 | 118,386,606.06 | ||
31/07/2562 | 10.9614 | 10.9613 | 117,978,872.51 | ||
30/07/2562 | 11.0309 | 11.0308 | 118,643,371.83 | ||
26/07/2562 | 11.0026 | 11.0025 | 118,285,852.52 | ||
25/07/2562 | 10.8926 | 10.8925 | 116,829,841.60 | ||
24/07/2562 | 10.9595 | 10.9594 | 117,396,218.33 | ||
23/07/2562 | 10.9439 | 10.9438 | 117,395,510.00 | ||
22/07/2562 | 10.9344 | 10.9343 | 117,195,718.99 | ||
19/07/2562 | 10.9147 | 10.9146 | 116,940,108.39 | ||
18/07/2562 | 11.0129 | 11.0128 | 117,520,315.11 | ||
17/07/2562 | 10.9541 | 10.9540 | 118,421,881.87 | ||
15/07/2562 | 11.0073 | 11.0072 | 118,947,888.04 | ||
12/07/2562 | 10.9934 | 10.9933 | 118,787,211.80 | ||
11/07/2562 | 11.0347 | 11.0346 | 119,182,456.04 | ||
10/07/2562 | 11.0705 | 11.0704 | 119,572,854.34 | ||
09/07/2562 | 11.0522 | 11.0521 | 119,277,764.86 | ||
08/07/2562 | 11.0075 | 11.0074 | 118,645,078.02 | ||
05/07/2562 | 11.1112 | 11.1111 | 119,577,361.50 | ||
03/07/2562 | 11.1920 | 11.1919 | 120,457,586.30 | ||
02/07/2562 | 11.1033 | 11.1032 | 119,142,364.04 | ||
28/06/2562 | 11.0902 | 11.0901 | 118,904,399.04 | ||
27/06/2562 | 10.9850 | 10.9849 | 117,940,857.29 | ||
26/06/2562 | 10.8095 | 10.8094 | 116,090,874.56 | ||
25/06/2562 | 10.9116 | 10.9115 | 116,908,603.64 | ||
24/06/2562 | 10.9560 | 10.9559 | 117,261,060.91 | ||
21/06/2562 | 11.0751 | 11.0750 | 118,926,822.92 | ||
20/06/2562 | 11.0591 | 11.0590 | 121,438,957.71 | ||
19/06/2562 | 11.0330 | 11.0329 | 121,156,989.72 | ||
18/06/2562 | 10.9110 | 10.9109 | 119,714,127.01 | ||
17/06/2562 | 10.7762 | 10.7761 | 118,217,228.45 | ||
14/06/2562 | 10.6664 | 10.6663 | 117,039,570.43 | ||
13/06/2562 | 10.7589 | 10.7588 | 118,359,584.55 | ||
12/06/2562 | 10.7167 | 10.7166 | 117,853,077.01 | ||
11/06/2562 | 10.6737 | 10.6736 | 117,087,486.01 | ||
04/06/2562 | 10.5183 | 10.5182 | 114,786,101.72 | ||
31/05/2562 | 10.3121 | 10.3120 | 112,405,604.70 | ||
29/05/2562 | 10.4058 | 10.4057 | 113,412,658.55 | ||
28/05/2562 | 10.5056 | 10.5055 | 114,392,242.29 | ||
24/05/2562 | 10.6452 | 10.6451 | 115,750,005.52 | ||
23/05/2562 | 10.5867 | 10.5866 | 115,061,892.14 | ||
22/05/2562 | 10.6618 | 10.6617 | 115,622,389.82 | ||
21/05/2562 | 10.6186 | 10.6185 | 115,093,420.71 | ||
17/05/2562 | 10.5910 | 10.5909 | 114,680,412.13 | ||
16/05/2562 | 10.6375 | 10.6374 | 115,098,128.89 | ||
15/05/2562 | 10.5515 | 10.5514 | 114,040,867.34 | ||
14/05/2562 | 10.4956 | 10.4955 | 112,957,332.88 | ||
10/05/2562 | 10.6491 | 10.6490 | 114,522,146.80 | ||
08/05/2562 | 10.6397 | 10.6396 | 114,413,339.65 | ||
07/05/2562 | 10.5995 | 10.5994 | 113,863,922.53 | ||
03/05/2562 | 10.7759 | 10.7758 | 115,736,861.74 | ||
02/05/2562 | 10.6424 | 10.6423 | 114,018,235.27 | ||
30/04/2562 | 10.6612 | 10.6611 | 114,170,360.85 | ||
29/04/2562 | 10.7061 | 10.7060 | 114,578,117.99 | ||
26/04/2562 | 10.7144 | 10.7143 | 114,364,289.94 | ||
25/04/2562 | 10.6307 | 10.6306 | 113,382,265.27 | ||
24/04/2562 | 10.5285 | 10.5284 | 112,088,043.93 | ||
23/04/2562 | 10.5588 | 10.5587 | 110,952,725.10 | ||
17/04/2562 | 10.3381 | 10.3380 | 108,313,201.79 | ||
12/04/2562 | 10.8607 | 10.8606 | 113,660,849.58 | ||
11/04/2562 | 10.9858 | 10.9857 | 114,993,970.01 | ||
10/04/2562 | 11.1275 | 11.1274 | 116,571,962.09 | ||
09/04/2562 | 11.1176 | 11.1175 | 116,194,773.63 | ||
04/04/2562 | 11.1102 | 11.1101 | 116,119,152.70 | ||
03/04/2562 | 11.0873 | 11.0872 | 116,170,522.96 | ||
02/04/2562 | 11.0617 | 11.0616 | 115,182,813.48 | ||
01/04/2562 | 11.0219 | 11.0218 | 114,467,698.24 | ||
29/03/2562 | 11.0283 | 11.0282 | 114,536,570.74 | ||
28/03/2562 | 10.9371 | 10.9370 | 113,580,902.77 | ||
27/03/2562 | 10.8817 | 10.8816 | 112,940,394.25 | ||
26/03/2562 | 10.9926 | 10.9925 | 114,047,850.07 | ||
25/03/2562 | 10.8987 | 10.8986 | 113,104,621.54 | ||
22/03/2562 | 10.9046 | 10.9045 | 113,099,212.91 | ||
21/03/2562 | 11.1513 | 11.1512 | 115,606,982.52 | ||
20/03/2562 | 11.0442 | 11.0441 | 114,404,866.14 | ||
19/03/2562 | 11.1247 | 11.1246 | 115,201,578.25 | ||
18/03/2562 | 11.0837 | 11.0836 | 114,743,192.40 | ||
15/03/2562 | 11.0735 | 11.0734 | 114,620,695.23 | ||
14/03/2562 | 11.0083 | 11.0082 | 113,936,751.27 | ||
13/03/2562 | 11.0272 | 11.0271 | 114,129,704.94 | ||
12/03/2562 | 10.9104 | 10.9103 | 112,905,625.27 | ||
11/03/2562 | 10.8563 | 10.8562 | 112,231,166.41 | ||
08/03/2562 | 10.7200 | 10.7199 | 110,830,877.60 | ||
07/03/2562 | 10.7319 | 10.7318 | 110,838,108.83 | ||
06/03/2562 | 10.7885 | 10.7884 | 111,453,473.87 | ||
05/03/2562 | 10.9951 | 10.9950 | 113,595,084.13 | ||
04/03/2562 | 11.0156 | 11.0155 | 113,813,272.16 | ||
01/03/2562 | 11.1043 | 11.1042 | 114,664,563.35 | ||
28/02/2562 | 10.8928 | 10.8927 | 110,113,282.52 | ||
27/02/2562 | 10.9284 | 10.9283 | 110,406,383.14 | ||
26/02/2562 | 10.8848 | 10.8847 | 109,960,854.98 | ||
25/02/2562 | 10.8948 | 10.8947 | 110,073,128.15 | ||
22/02/2562 | 10.8284 | 10.8283 | 109,551,221.33 | ||
21/02/2562 | 10.7175 | 10.7174 | 108,430,633.64 | ||
20/02/2562 | 10.8068 | 10.8067 | 109,267,532.39 | ||
15/02/2562 | 10.8782 | 10.8781 | 109,976,439.97 | ||
14/02/2562 | 10.7327 | 10.7326 | 108,505,663.10 | ||
13/02/2562 | 10.6893 | 10.6892 | 108,044,854.74 | ||
12/02/2562 | 10.6736 | 10.6735 | 107,711,127.51 | ||
11/02/2562 | 10.5692 | 10.5691 | 106,607,100.04 | ||
08/02/2562 | 10.5818 | 10.5817 | 107,728,428.27 | ||
01/02/2562 | 10.6246 | 10.6245 | 107,822,258.21 | ||
31/01/2562 | 10.5696 | 10.5695 | 107,258,654.06 | ||
30/01/2562 | 10.4770 | 10.4769 | 106,317,550.96 | ||
29/01/2562 | 10.3315 | 10.3314 | 104,892,468.89 | ||
28/01/2562 | 10.3340 | 10.3339 | 104,829,097.12 | ||
25/01/2562 | 10.4847 | 10.4846 | 106,338,527.30 | ||
24/01/2562 | 10.4012 | 10.4011 | 105,477,227.21 | ||
23/01/2562 | 10.4533 | 10.4532 | 105,999,044.57 | ||
22/01/2562 | 10.4957 | 10.4956 | 106,446,138.01 | ||
18/01/2562 | 10.5686 | 10.5685 | 107,185,388.49 | ||
17/01/2562 | 10.4993 | 10.4992 | 106,480,221.44 | ||
16/01/2562 | 10.4128 | 10.4127 | 105,567,267.10 | ||
15/01/2562 | 10.4181 | 10.4180 | 105,608,846.09 | ||
14/01/2562 | 10.2332 | 10.2331 | 103,727,222.89 | ||
11/01/2562 | 10.3614 | 10.3613 | 105,002,337.74 | ||
10/01/2562 | 10.3390 | 10.3389 | 103,808,966.09 | ||
09/01/2562 | 10.2875 | 10.2874 | 103,290,478.56 | ||
08/01/2562 | 10.2260 | 10.2259 | 102,676,677.05 | ||
07/01/2562 | 10.1245 | 10.1244 | 101,513,625.23 | ||
04/01/2562 | 9.9647 | 9.9646 | 99,901,013.46 | ||
03/01/2562 | 9.6405 | 9.6404 | 96,650,870.47 | ||
02/01/2562 | 9.7871 | 9.7870 | 98,083,515.48 | ||
28/12/2561 | 9.7122 | 9.7121 | 96,356,360.46 | ||
27/12/2561 | 9.6798 | 9.6797 | 92,373,710.44 | ||
19/12/2561 | 9.7446 | 9.7445 | 91,620,157.78 | ||
18/12/2561 | 9.9081 | 9.9080 | 92,031,839.65 | ||
17/12/2561 | 10.0322 | 10.0321 | 92,915,651.44 | ||
14/12/2561 | 10.2214 | 10.2213 | 94,595,630.70 | ||
13/12/2561 | 10.4280 | 10.4279 | 96,349,759.76 | ||
12/12/2561 | 10.4788 | 10.4787 | 96,719,944.98 | ||
11/12/2561 | 10.3952 | 10.3951 | 95,551,118.00 | ||
07/12/2561 | 10.3722 | 10.3721 | 95,262,492.87 | ||
06/12/2561 | 10.6382 | 10.6381 | 97,234,819.80 | ||
04/12/2561 | 10.6775 | 10.6774 | 96,953,599.02 | ||
03/12/2561 | 10.9729 | 10.9728 | 99,036,714.25 | ||
30/11/2561 | 10.8490 | 10.8489 | 97,853,083.47 | ||
29/11/2561 | 10.7358 | 10.7357 | 96,736,683.82 | ||
28/11/2561 | 10.7565 | 10.7564 | 96,800,186.98 | ||
27/11/2561 | 10.4940 | 10.4939 | 94,414,181.39 | ||
26/11/2561 | 10.5633 | 10.5632 | 94,318,183.25 | ||
20/11/2561 | 10.3614 | 10.3613 | 92,399,385.46 | ||
19/11/2561 | 10.4416 | 10.4415 | 93,013,753.57 | ||
16/11/2561 | 10.6233 | 10.6232 | 94,615,551.94 | ||
15/11/2561 | 10.5355 | 10.5354 | 93,828,637.31 | ||
14/11/2561 | 10.4195 | 10.4194 | 92,746,207.32 | ||
13/11/2561 | 10.5678 | 10.5677 | 93,894,463.05 | ||
09/11/2561 | 10.8004 | 10.8003 | 95,900,325.26 | ||
08/11/2561 | 10.9219 | 10.9218 | 96,570,943.07 | ||
07/11/2561 | 10.9521 | 10.9520 | 96,398,601.07 | ||
05/11/2561 | 10.7218 | 10.7217 | 94,305,463.58 | ||
02/11/2561 | 10.7205 | 10.7204 | 94,208,790.81 | ||
01/11/2561 | 10.7814 | 10.7813 | 94,491,122.07 | ||
31/10/2561 | 10.5443 | 10.5442 | 92,252,730.69 | ||
30/10/2561 | 10.4310 | 10.4309 | 91,232,798.38 | ||
26/10/2561 | 10.3876 | 10.3875 | 90,745,412.52 | ||
25/10/2561 | 10.4096 | 10.4095 | 90,877,460.31 | ||
24/10/2561 | 10.2712 | 10.2711 | 89,600,111.53 | ||
22/10/2561 | 10.7066 | 10.7065 | 93,202,002.23 | ||
19/10/2561 | 10.7815 | 10.7814 | 93,800,022.43 | ||
18/10/2561 | 10.8895 | 10.8894 | 94,653,687.02 | ||
16/10/2561 | 10.9382 | 10.9381 | 94,809,897.44 | ||
12/10/2561 | 10.6689 | 10.6688 | 92,269,773.32 | ||
11/10/2561 | 10.5383 | 10.5382 | 91,086,797.16 | ||
10/10/2561 | 10.7052 | 10.7051 | 92,472,245.78 | ||
09/10/2561 | 10.9715 | 10.9714 | 94,581,580.89 | ||
05/10/2561 | 11.0679 | 11.0678 | 95,242,218.59 | ||
04/10/2561 | 11.1189 | 11.1188 | 95,623,436.25 | ||
03/10/2561 | 11.3015 | 11.3014 | 97,039,769.54 | ||
02/10/2561 | 11.2843 | 11.2842 | 96,459,107.97 | ||
28/09/2561 | 11.4409 | 11.4408 | 97,759,873.66 | ||
27/09/2561 | 11.4234 | 11.4233 | 97,544,430.54 | ||
26/09/2561 | 11.3807 | 11.3806 | 97,240,566.20 | ||
24/09/2561 | 11.3934 | 11.3933 | 97,310,698.49 | ||
21/09/2561 | 11.3376 | 11.3375 | 96,829,136.46 | ||
20/09/2561 | 11.3664 | 11.3663 | 96,660,485.90 | ||
19/09/2561 | 11.2360 | 11.2359 | 95,342,131.07 | ||
18/09/2561 | 11.2423 | 11.2422 | 95,479,454.20 | ||
17/09/2561 | 11.1420 | 11.1419 | 94,600,417.42 | ||
14/09/2561 | 11.2359 | 11.2358 | 95,463,111.47 | ||
13/09/2561 | 11.2895 | 11.2894 | 95,908,380.29 | ||
12/09/2561 | 11.2518 | 11.2517 | 95,475,677.79 | ||
11/09/2561 | 11.2139 | 11.2138 | 94,438,056.81 | ||
10/09/2561 | 11.2025 | 11.2024 | 93,994,035.27 | ||
07/09/2561 | 11.1776 | 11.1775 | 93,449,721.55 | ||
06/09/2561 | 11.1870 | 11.1869 | 93,438,356.39 | ||
05/09/2561 | 11.3077 | 11.3076 | 94,470,725.61 | ||
04/09/2561 | 11.3575 | 11.3574 | 94,754,181.90 | ||
31/08/2561 | 11.4032 | 11.4031 | 95,124,763.24 | ||
30/08/2561 | 11.4169 | 11.4168 | 95,129,108.38 | ||
29/08/2561 | 11.4239 | 11.4238 | 95,182,531.18 | ||
28/08/2561 | 11.3152 | 11.3151 | 94,208,902.26 | ||
27/08/2561 | 11.2786 | 11.2785 | 93,551,431.65 | ||
24/08/2561 | 11.2278 | 11.2277 | 93,101,355.71 | ||
23/08/2561 | 11.1898 | 11.1897 | 92,784,695.41 | ||
21/08/2561 | 11.1434 | 11.1433 | 92,421,521.31 | ||
20/08/2561 | 11.1143 | 11.1142 | 92,109,917.37 | ||
17/08/2561 | 11.1124 | 11.1123 | 91,976,909.33 | ||
16/08/2561 | 11.0829 | 11.0828 | 91,807,082.46 | ||
15/08/2561 | 10.9831 | 10.9830 | 90,931,464.07 | ||
14/08/2561 | 11.0813 | 11.0812 | 92,070,993.48 | ||
10/08/2561 | 11.1018 | 11.1017 | 93,485,853.33 | ||
08/08/2561 | 11.1316 | 11.1315 | 93,735,359.18 | ||
07/08/2561 | 11.1507 | 11.1506 | 93,869,725.22 | ||
03/08/2561 | 11.1035 | 11.1034 | 93,471,980.42 | ||
02/08/2561 | 11.1545 | 11.1544 | 93,390,743.34 | ||
01/08/2561 | 11.0643 | 11.0642 | 92,544,145.71 | ||
31/07/2561 | 10.9956 | 10.9955 | 91,951,913.87 | ||
26/07/2561 | 11.0784 | 11.0783 | 92,570,204.14 | ||
25/07/2561 | 11.1147 | 11.1146 | 93,029,854.24 | ||
24/07/2561 | 10.9807 | 10.9806 | 91,892,385.41 | ||
23/07/2561 | 11.0197 | 11.0196 | 92,238,755.81 | ||
20/07/2561 | 11.0070 | 11.0069 | 92,103,338.93 | ||
19/07/2561 | 10.9939 | 10.9938 | 91,984,561.04 | ||
18/07/2561 | 11.0117 | 11.0116 | 92,086,579.45 | ||
17/07/2561 | 10.9727 | 10.9726 | 91,734,588.51 | ||
16/07/2561 | 10.9060 | 10.9059 | 91,132,875.34 | ||
13/07/2561 | 10.9800 | 10.9799 | 91,721,506.37 | ||
12/07/2561 | 10.9769 | 10.9768 | 91,685,078.26 | ||
11/07/2561 | 10.8358 | 10.8357 | 90,183,850.32 | ||
10/07/2561 | 10.9154 | 10.9153 | 90,825,378.83 | ||
09/07/2561 | 10.9597 | 10.9596 | 90,888,005.53 | ||
06/07/2561 | 10.9172 | 10.9171 | 90,528,932.86 | ||
05/07/2561 | 10.7286 | 10.7285 | 88,913,677.53 | ||
03/07/2561 | 10.6481 | 10.6480 | 88,005,650.78 | ||
29/06/2561 | 10.5623 | 10.5622 | 87,737,096.53 | ||
28/06/2561 | 10.4893 | 10.4892 | 87,121,386.28 | ||
27/06/2561 | 10.4249 | 10.4248 | 86,579,830.37 | ||
26/06/2561 | 10.5937 | 10.5936 | 87,873,049.78 | ||
25/06/2561 | 10.5956 | 10.5955 | 87,722,771.28 | ||
22/06/2561 | 10.7524 | 10.7523 | 88,589,705.50 | ||
21/06/2561 | 10.7256 | 10.7255 | 88,353,455.95 | ||
20/06/2561 | 10.7757 | 10.7756 | 88,736,217.40 | ||
19/06/2561 | 10.6788 | 10.6787 | 87,706,144.98 | ||
14/06/2561 | 10.6734 | 10.6733 | 87,715,725.05 | ||
13/06/2561 | 10.5993 | 10.5992 | 87,092,308.82 | ||
12/06/2561 | 10.5978 | 10.5977 | 86,983,264.89 | ||
11/06/2561 | 10.5449 | 10.5448 | 86,518,228.26 | ||
08/06/2561 | 10.5322 | 10.5321 | 86,413,006.87 | ||
07/06/2561 | 10.4628 | 10.4627 | 85,837,275.64 | ||
06/06/2561 | 10.5410 | 10.5409 | 86,794,819.98 | ||
05/06/2561 | 10.4597 | 10.4596 | 86,011,194.70 | ||
01/06/2561 | 10.4795 | 10.4794 | 85,985,586.08 | ||
31/05/2561 | 10.3820 | 10.3819 | 85,078,160.68 | ||
30/05/2561 | 10.4399 | 10.4398 | 85,642,975.57 | ||
25/05/2561 | 10.3673 | 10.3672 | 85,002,969.35 | ||
24/05/2561 | 10.3806 | 10.3805 | 85,085,021.70 | ||
23/05/2561 | 10.3888 | 10.3887 | 85,147,712.41 | ||
21/05/2561 | 10.3994 | 10.3993 | 85,159,182.50 | ||
18/05/2561 | 10.4426 | 10.4425 | 85,510,585.15 | ||
17/05/2561 | 10.4378 | 10.4377 | 85,551,809.15 | ||
16/05/2561 | 10.4202 | 10.4201 | 85,628,021.36 | ||
15/05/2561 | 10.3406 | 10.3405 | 85,071,789.77 | ||
14/05/2561 | 10.3760 | 10.3759 | 84,873,802.33 | ||
11/05/2561 | 10.2870 | 10.2869 | 84,145,624.31 | ||
10/05/2561 | 10.1569 | 10.1568 | 83,052,154.93 | ||
09/05/2561 | 10.1224 | 10.1223 | 82,756,660.80 | ||
08/05/2561 | 10.0396 | 10.0395 | 82,066,052.48 | ||
04/05/2561 | 10.0416 | 10.0415 | 82,052,548.46 | ||
03/05/2561 | 9.9823 | 9.9822 | 81,561,896.20 | ||
02/05/2561 | 10.0545 | 10.0544 | 82,052,723.05 | ||
30/04/2561 | 10.0056 | 10.0055 | 81,747,868.84 | ||
27/04/2561 | 10.1535 | 10.1534 | 82,955,009.93 | ||
26/04/2561 | 10.1151 | 10.1150 | 82,627,056.44 | ||
25/04/2561 | 10.0076 | 10.0075 | 81,924,035.57 | ||
24/04/2561 | 9.9812 | 9.9811 | 81,707,398.41 | ||
23/04/2561 | 10.0855 | 10.0854 | 82,456,578.37 | ||
20/04/2561 | 10.0453 | 10.0452 | 82,729,789.57 | ||
19/04/2561 | 10.0849 | 10.0848 | 82,998,658.51 | ||
18/04/2561 | 10.1837 | 10.1836 | 83,876,646.62 | ||
17/04/2561 | 10.1517 | 10.1516 | 84,061,937.56 | ||
12/04/2561 | 10.0908 | 10.0907 | 85,368,274.55 | ||
11/04/2561 | 9.9998 | 9.9997 | 83,884,291.98 | ||
10/04/2561 | 10.0474 | 10.0473 | 84,217,849.98 | ||
09/04/2561 | 9.8714 | 9.8713 | 82,653,747.94 | ||
04/04/2561 | 9.9814 | 9.9813 | 83,537,235.95 | ||
03/04/2561 | 9.8400 | 9.8399 | 82,021,617.12 | ||
28/03/2561 | 9.9551 | 9.9550 | 82,776,633.51 | ||
27/03/2561 | 9.9102 | 9.9101 | 82,351,851.35 | ||
26/03/2561 | 10.0651 | 10.0650 | 83,318,414.12 | ||
23/03/2561 | 9.8699 | 9.8698 | 81,700,388.41 | ||
22/03/2561 | 10.0448 | 10.0447 | 83,142,827.39 | ||
21/03/2561 | 10.2516 | 10.2515 | 84,800,885.16 | ||
20/03/2561 | 10.2326 | 10.2325 | 82,763,736.87 | ||
16/03/2561 | 10.3127 | 10.3126 | 83,404,738.50 | ||
15/03/2561 | 10.2922 | 10.2921 | 83,269,889.10 | ||
14/03/2561 | 10.3892 | 10.3891 | 84,053,712.47 | ||
13/03/2561 | 10.4149 | 10.4148 | 84,208,892.51 | ||
12/03/2561 | 10.4673 | 10.4672 | 84,582,684.17 | ||
09/03/2561 | 10.4764 | 10.4763 | 85,131,342.30 | ||
08/03/2561 | 10.3729 | 10.3728 | 84,271,120.94 | ||
07/03/2561 | 10.3181 | 10.3180 | 83,917,922.26 | ||
06/03/2561 | 10.2623 | 10.2622 | 83,610,823.10 | ||
05/03/2561 | 10.2676 | 10.2675 | 83,703,882.34 | ||
02/03/2561 | 10.1859 | 10.1858 | 82,965,297.79 | ||
28/02/2561 | 10.0726 | 10.0725 | 81,933,646.62 | ||
27/02/2561 | 10.2307 | 10.2306 | 84,053,024.49 | ||
26/02/2561 | 10.3434 | 10.3433 | 84,730,624.78 | ||
23/02/2561 | 10.2536 | 10.2535 | 83,990,365.77 | ||
22/02/2561 | 10.1517 | 10.1516 | 82,993,587.70 | ||
21/02/2561 | 10.1410 | 10.1409 | 82,588,698.16 | ||
20/02/2561 | 10.1338 | 10.1337 | 82,026,036.25 | ||
09/02/2561 | 9.8121 | 9.8120 | 79,520,681.69 | ||
08/02/2561 | 9.7779 | 9.7778 | 79,234,070.38 | ||
07/02/2561 | 10.0983 | 10.0982 | 81,862,126.56 | ||
06/02/2561 | 10.1103 | 10.1102 | 83,551,738.42 | ||
05/02/2561 | 10.0289 | 10.0288 | 82,996,333.31 | ||
02/02/2561 | 10.3915 | 10.3914 | 86,027,161.46 | ||
01/02/2561 | 10.4999 | 10.4998 | 88,330,976.78 | ||
31/01/2561 | 10.5108 | 10.5107 | 87,010,376.72 | ||
30/01/2561 | 10.6142 | 10.6141 | 87,852,470.65 | ||
29/01/2561 | 10.7796 | 10.7795 | 89,121,063.47 | ||
26/01/2561 | 10.7412 | 10.7411 | 88,798,545.38 | ||
25/01/2561 | 10.6307 | 10.6306 | 87,881,849.29 | ||
24/01/2561 | 10.5320 | 10.5319 | 87,070,541.05 | ||
23/01/2561 | 10.5995 | 10.5994 | 87,643,139.32 | ||
22/01/2561 | 10.5282 | 10.5281 | 86,937,680.76 | ||
19/01/2561 | 10.3332 | 10.3331 | 85,472,874.18 | ||
18/01/2561 | 10.2670 | 10.2669 | 84,929,352.13 | ||
17/01/2561 | 10.2555 | 10.2554 | 85,743,141.53 | ||
16/01/2561 | 10.1940 | 10.1939 | 85,693,438.32 | ||
12/01/2561 | 10.2938 | 10.2937 | 86,639,720.10 | ||
11/01/2561 | 10.2458 | 10.2457 | 86,299,277.92 | ||
10/01/2561 | 10.1818 | 10.1817 | 85,951,786.60 | ||
09/01/2561 | 10.1443 | 10.1442 | 86,118,892.12 | ||
08/01/2561 | 9.9946 | 9.9945 | 85,168,851.78 | ||
05/01/2561 | 10.0391 | 10.0390 | 87,059,677.39 | ||
04/01/2561 | 10.0008 | 10.0007 | 86,727,797.02 | ||
03/01/2561 | 10.0450 | 10.0449 | 87,148,092.50 | ||
29/12/2560 | 9.8412 | 9.8411 | 84,294,194.11 | ||
28/12/2560 | 9.9112 | 9.9111 | 83,751,897.26 | ||
27/12/2560 | 9.8959 | 9.8958 | 82,120,292.05 | ||
22/12/2560 | 9.8581 | 9.8580 | 81,331,616.26 | ||
21/12/2560 | 9.8230 | 9.8229 | 80,593,458.49 | ||
20/12/2560 | 9.8127 | 9.8126 | 79,365,024.82 | ||
19/12/2560 | 9.8176 | 9.8175 | 79,468,027.68 | ||
18/12/2560 | 9.8086 | 9.8085 | 79,165,899.28 | ||
15/12/2560 | 9.7850 | 9.7849 | 77,458,507.87 | ||
14/12/2560 | 9.6991 | 9.6990 | 76,650,292.42 | ||
13/12/2560 | 9.7927 | 9.7926 | 77,599,102.78 | ||
12/12/2560 | 9.7251 | 9.7250 | 76,946,494.05 | ||
08/12/2560 | 9.7654 | 9.7653 | 76,866,125.70 | ||
07/12/2560 | 9.6625 | 9.6624 | 77,450,788.33 | ||
06/12/2560 | 9.5715 | 9.5714 | 76,803,309.69 | ||
04/12/2560 | 9.6516 | 9.6515 | 77,486,519.52 | ||
01/12/2560 | 9.8058 | 9.8057 | 78,654,489.05 | ||
30/11/2560 | 9.8276 | 9.8275 | 78,817,751.18 | ||
29/11/2560 | 9.7345 | 9.7344 | 78,119,349.86 | ||
28/11/2560 | 9.7467 | 9.7466 | 78,011,008.79 | ||
27/11/2560 | 9.7234 | 9.7233 | 77,562,606.27 | ||
22/11/2560 | 9.7124 | 9.7123 | 75,988,963.89 | ||
21/11/2560 | 9.6940 | 9.6939 | 76,100,223.16 | ||
20/11/2560 | 9.6145 | 9.6144 | 74,874,403.73 | ||
17/11/2560 | 9.6379 | 9.6378 | 74,785,194.97 | ||
16/11/2560 | 9.6289 | 9.6288 | 74,431,532.30 | ||
15/11/2560 | 9.5067 | 9.5066 | 73,278,517.40 | ||
14/11/2560 | 9.5087 | 9.5086 | 73,041,077.46 | ||
13/11/2560 | 9.5651 | 9.5650 | 73,434,027.31 | ||
10/11/2560 | 9.5852 | 9.5851 | 73,203,195.51 | ||
09/11/2560 | 9.6309 | 9.6308 | 73,314,337.89 | ||
08/11/2560 | 9.6643 | 9.6642 | 73,280,443.70 | ||
07/11/2560 | 9.7010 | 9.7009 | 72,794,343.55 | ||
06/11/2560 | 9.7862 | 9.7861 | 72,779,356.70 | ||
03/11/2560 | 9.8045 | 9.8044 | 73,012,412.84 | ||
02/11/2560 | 9.7066 | 9.7065 | 72,092,231.35 | ||
01/11/2560 | 9.6747 | 9.6746 | 71,691,084.86 | ||
31/10/2560 | 9.7507 | 9.7506 | 72,162,419.83 | ||
30/10/2560 | 9.7449 | 9.7448 | 71,958,443.41 | ||
27/10/2560 | 9.7630 | 9.7629 | 72,025,257.87 | ||
25/10/2560 | 9.8010 | 9.8009 | 72,253,619.40 | ||
24/10/2560 | 9.8771 | 9.8770 | 72,673,393.93 | ||
20/10/2560 | 10.0176 | 10.0175 | 73,618,330.45 | ||
19/10/2560 | 10.0228 | 10.0227 | 73,666,413.43 | ||
17/10/2560 | 10.0513 | 10.0512 | 73,930,294.87 | ||
16/10/2560 | 10.0214 | 10.0213 | 74,664,896.54 | ||
12/10/2560 | 10.0871 | 10.0870 | 75,048,757.24 | ||
11/10/2560 | 10.1231 | 10.1230 | 75,173,124.35 | ||
10/10/2560 | 10.1225 | 10.1224 | 75,188,729.70 | ||
06/10/2560 | 10.2374 | 10.2373 | 75,771,561.88 | ||
04/10/2560 | 10.2682 | 10.2681 | 75,925,446.48 | ||
03/10/2560 | 10.1985 | 10.1984 | 74,968,097.40 | ||
29/09/2560 | 10.1241 | 10.1240 | 74,417,932.04 | ||
28/09/2560 | 10.0242 | 10.0241 | 73,471,273.36 | ||
27/09/2560 | 10.0322 | 10.0321 | 73,525,511.74 | ||
26/09/2560 | 9.9747 | 9.9746 | 73,102,021.75 | ||
25/09/2560 | 10.0439 | 10.0438 | 73,609,182.00 | ||
22/09/2560 | 10.0492 | 10.0491 | 73,647,148.77 | ||
21/09/2560 | 10.0280 | 10.0279 | 73,523,521.39 | ||
20/09/2560 | 10.0399 | 10.0398 | 73,440,802.76 | ||
19/09/2560 | 9.9843 | 9.9842 | 73,027,128.02 | ||
18/09/2560 | 10.0422 | 10.0421 | 73,813,777.76 | ||
15/09/2560 | 10.0440 | 10.0439 | 73,861,000.69 | ||
14/09/2560 | 10.0682 | 10.0681 | 74,265,760.59 | ||
13/09/2560 | 10.1166 | 10.1165 | 74,516,560.01 | ||
12/09/2560 | 10.1668 | 10.1667 | 75,963,104.88 | ||
11/09/2560 | 10.1626 | 10.1625 | 76,034,116.75 | ||
08/09/2560 | 10.1332 | 10.1331 | 76,134,516.68 | ||
07/09/2560 | 10.0888 | 10.0887 | 76,052,019.99 | ||
06/09/2560 | 10.0448 | 10.0447 | 75,718,360.09 | ||
05/09/2560 | 10.0081 | 10.0080 | 75,192,176.05 | ||
31/08/2560 | 10.0080 | 10.0079 | 75,504,917.73 | ||
30/08/2560 | 9.8463 | 9.8462 | 74,283,166.26 | ||
29/08/2560 | 9.8045 | 9.8044 | 72,526,802.31 | ||
28/08/2560 | 9.7960 | 9.7959 | 72,215,350.34 | ||
25/08/2560 | 9.7189 | 9.7188 | 71,618,859.20 | ||
24/08/2560 | 9.7269 | 9.7268 | 71,267,015.36 | ||
23/08/2560 | 9.6722 | 9.6721 | 70,661,800.49 | ||
22/08/2560 | 9.7190 | 9.7189 | 70,980,095.60 | ||
21/08/2560 | 9.5884 | 9.5883 | 69,963,444.00 | ||
18/08/2560 | 9.5845 | 9.5844 | 69,927,032.22 | ||
17/08/2560 | 9.6029 | 9.6028 | 70,093,551.55 | ||
16/08/2560 | 9.7202 | 9.7201 | 70,946,966.37 | ||
15/08/2560 | 9.7000 | 9.6999 | 70,596,856.04 | ||
11/08/2560 | 9.6344 | 9.6343 | 70,111,350.83 | ||
10/08/2560 | 9.5772 | 9.5771 | 69,693,049.39 | ||
08/08/2560 | 9.8063 | 9.8062 | 71,573,657.51 | ||
07/08/2560 | 9.8215 | 9.8214 | 71,667,433.67 | ||
04/08/2560 | 9.8070 | 9.8069 | 71,531,224.38 | ||
03/08/2560 | 9.8118 | 9.8117 | 72,121,410.89 | ||
02/08/2560 | 9.8397 | 9.8396 | 72,617,079.47 | ||
01/08/2560 | 9.8232 | 9.8231 | 72,449,872.55 | ||
31/07/2560 | 9.8687 | 9.8686 | 72,411,925.72 | ||
27/07/2560 | 9.8694 | 9.8693 | 72,488,525.70 | ||
26/07/2560 | 10.0180 | 10.0179 | 73,611,154.81 | ||
25/07/2560 | 10.0536 | 10.0535 | 73,825,453.51 | ||
24/07/2560 | 10.0959 | 10.0958 | 74,181,670.10 | ||
21/07/2560 | 10.0706 | 10.0705 | 73,990,078.71 | ||
20/07/2560 | 10.0600 | 10.0599 | 73,859,703.27 | ||
19/07/2560 | 9.9976 | 9.9975 | 73,347,439.98 | ||
18/07/2560 | 9.9431 | 9.9430 | 73,145,888.44 | ||
17/07/2560 | 9.9375 | 9.9374 | 73,101,157.43 | ||
14/07/2560 | 9.9710 | 9.9709 | 73,345,704.15 | ||
13/07/2560 | 9.9334 | 9.9333 | 73,068,746.08 | ||
12/07/2560 | 9.9322 | 9.9321 | 73,109,818.84 | ||
11/07/2560 | 9.8433 | 9.8432 | 72,417,649.06 | ||
07/07/2560 | 9.8622 | 9.8621 | 72,476,951.96 | ||
06/07/2560 | 9.8092 | 9.8091 | 72,001,274.96 | ||
05/07/2560 | 9.9408 | 9.9407 | 72,933,624.31 | ||
03/07/2560 | 9.8440 | 9.8439 | 72,111,027.56 | ||
30/06/2560 | 9.8385 | 9.8384 | 72,612,932.07 | ||
29/06/2560 | 9.8592 | 9.8591 | 72,620,814.21 | ||
28/06/2560 | 9.9688 | 9.9687 | 73,394,497.93 | ||
27/06/2560 | 9.8791 | 9.8790 | 72,290,126.15 | ||
23/06/2560 | 10.0723 | 10.0722 | 73,675,065.39 | ||
22/06/2560 | 10.0771 | 10.0770 | 73,677,311.75 | ||
21/06/2560 | 9.9606 | 9.9605 | 72,813,225.75 | ||
20/06/2560 | 9.8079 | 9.8078 | 71,665,415.13 | ||
19/06/2560 | 9.7818 | 9.7817 | 71,445,080.14 | ||
16/06/2560 | 9.6427 | 9.6426 | 70,610,339.11 | ||
15/06/2560 | 9.6056 | 9.6055 | 70,123,904.97 | ||
14/06/2560 | 9.6490 | 9.6489 | 70,371,541.06 | ||
13/06/2560 | 9.6177 | 9.6176 | 70,037,632.77 | ||
12/06/2560 | 9.5506 | 9.5505 | 69,504,923.81 | ||
09/06/2560 | 9.5799 | 9.5798 | 69,718,024.72 | ||
08/06/2560 | 9.5880 | 9.5879 | 69,776,763.85 | ||
07/06/2560 | 9.5698 | 9.5697 | 69,599,935.30 | ||
06/06/2560 | 9.5910 | 9.5909 | 69,703,656.61 | ||
05/06/2560 | 9.6129 | 9.6128 | 69,860,847.99 | ||
02/06/2560 | 9.6730 | 9.6729 | 70,546,104.80 | ||
31/05/2560 | 9.4298 | 9.4297 | 68,406,689.67 | ||
26/05/2560 | 9.4788 | 9.4787 | 68,762,005.56 | ||
25/05/2560 | 9.5470 | 9.5469 | 69,308,971.24 | ||
24/05/2560 | 9.5214 | 9.5213 | 69,137,789.19 | ||
23/05/2560 | 9.4837 | 9.4836 | 68,858,905.24 | ||
22/05/2560 | 9.4871 | 9.4870 | 68,759,123.58 | ||
19/05/2560 | 9.4169 | 9.4168 | 68,311,426.48 | ||
18/05/2560 | 9.4431 | 9.4430 | 68,514,961.51 | ||
17/05/2560 | 9.3396 | 9.3395 | 67,744,437.77 | ||
12/05/2560 | 9.4724 | 9.4723 | 68,847,431.39 | ||
11/05/2560 | 9.4200 | 9.4199 | 68,033,503.28 | ||
09/05/2560 | 9.4230 | 9.4229 | 68,054,547.91 | ||
08/05/2560 | 9.3615 | 9.3614 | 67,655,569.87 | ||
05/05/2560 | 9.5080 | 9.5079 | 68,829,591.98 | ||
04/05/2560 | 9.5117 | 9.5116 | 68,687,788.98 | ||
02/05/2560 | 9.5262 | 9.5261 | 68,750,694.52 | ||
28/04/2560 | 9.4459 | 9.4458 | 69,228,170.42 | ||
27/04/2560 | 9.4503 | 9.4502 | 69,264,322.17 | ||
26/04/2560 | 9.3884 | 9.3883 | 68,808,965.92 | ||
25/04/2560 | 9.3608 | 9.3607 | 68,591,993.45 | ||
24/04/2560 | 9.2721 | 9.2720 | 67,933,364.81 | ||
21/04/2560 | 9.1555 | 9.1554 | 67,226,506.89 | ||
20/04/2560 | 9.2215 | 9.2214 | 67,676,224.12 | ||
19/04/2560 | 9.1513 | 9.1512 | 67,156,396.14 | ||
18/04/2560 | 9.1229 | 9.1228 | 67,107,105.59 | ||
12/04/2560 | 9.1850 | 9.1849 | 67,600,693.24 | ||
10/04/2560 | 9.1922 | 9.1921 | 67,611,796.57 | ||
07/04/2560 | 9.1936 | 9.1935 | 67,621,392.09 | ||
05/04/2560 | 9.1821 | 9.1820 | 67,481,503.91 | ||
30/03/2560 | 9.2961 | 9.2960 | 68,546,296.82 | ||
29/03/2560 | 9.3034 | 9.3033 | 68,809,159.20 | ||
28/03/2560 | 9.2742 | 9.2741 | 68,286,740.04 | ||
24/03/2560 | 9.2241 | 9.2240 | 68,187,357.36 | ||
23/03/2560 | 9.1730 | 9.1729 | 67,660,504.56 | ||
22/03/2560 | 9.1871 | 9.1870 | 67,634,055.61 | ||
21/03/2560 | 9.1507 | 9.1506 | 67,316,152.48 | ||
17/03/2560 | 9.3239 | 9.3238 | 68,516,952.87 | ||
16/03/2560 | 9.3753 | 9.3752 | 68,894,686.78 | ||
15/03/2560 | 9.4340 | 9.4339 | 69,412,315.71 | ||
14/03/2560 | 9.3207 | 9.3206 | 68,078,350.52 | ||
13/03/2560 | 9.3901 | 9.3900 | 68,585,517.95 | ||
10/03/2560 | 9.3878 | 9.3877 | 68,531,448.97 | ||
09/03/2560 | 9.3467 | 9.3466 | 68,226,929.84 | ||
08/03/2560 | 9.2920 | 9.2919 | 67,860,068.22 | ||
07/03/2560 | 9.2157 | 9.2156 | 67,354,856.00 | ||
06/03/2560 | 9.3125 | 9.3124 | 68,055,801.40 | ||
09/02/2560 | 8.9814 | 8.9813 | 67,779,153.69 | ||
08/02/2560 | 8.8921 | 8.8920 | 67,484,890.20 | ||
07/02/2560 | 8.8675 | 8.8674 | 68,203,647.74 | ||
06/02/2560 | 8.8641 | 8.8640 | 68,165,382.89 | ||
03/02/2560 | 8.8655 | 8.8654 | 68,224,820.17 | ||
02/02/2560 | 8.8067 | 8.8066 | 67,861,700.25 | ||
01/02/2560 | 8.8147 | 8.8146 | 68,421,467.20 | ||
26/01/2560 | 8.6058 | 8.6057 | 65,925,225.84 | ||
25/01/2560 | 8.6402 | 8.6401 | 66,287,887.87 | ||
24/01/2560 | 8.5670 | 8.5669 | 65,721,150.33 | ||
23/01/2560 | 8.5900 | 8.5899 | 65,896,241.32 | ||
20/01/2560 | 8.6493 | 8.6492 | 66,318,376.41 | ||
19/01/2560 | 8.6998 | 8.6997 | 66,675,681.67 | ||
18/01/2560 | 8.7706 | 8.7705 | 67,168,329.11 | ||
17/01/2560 | 8.7300 | 8.7299 | 66,864,108.67 | ||
13/01/2560 | 8.8187 | 8.8186 | 67,543,570.51 | ||
12/01/2560 | 8.7451 | 8.7450 | 67,867,777.05 | ||
11/01/2560 | 8.7096 | 8.7095 | 67,592,317.52 | ||
10/01/2560 | 8.8532 | 8.8531 | 68,698,950.25 | ||
09/01/2560 | 8.8055 | 8.8054 | 68,219,494.46 | ||
06/01/2560 | 8.7820 | 8.7819 | 68,213,002.59 | ||
05/01/2560 | 8.7683 | 8.7682 | 68,280,903.89 | ||
04/01/2560 | 8.7166 | 8.7165 | 67,809,147.23 | ||
30/12/2559 | 8.4841 | 8.4840 | 64,893,648.51 | ||
29/12/2559 | 8.4991 | 8.4990 | 60,300,218.96 | ||
23/12/2559 | 8.6017 | 8.6016 | 60,144,723.20 | ||
22/12/2559 | 8.4853 | 8.4852 | 59,122,479.23 | ||
21/12/2559 | 8.4980 | 8.4979 | 59,189,676.54 | ||
20/12/2559 | 8.5517 | 8.5516 | 59,092,085.84 | ||
19/12/2559 | 8.5320 | 8.5319 | 57,879,817.01 | ||
16/12/2559 | 8.5855 | 8.5854 | 57,521,129.94 | ||
15/12/2559 | 8.5477 | 8.5476 | 56,794,913.26 | ||
14/12/2559 | 8.4436 | 8.4435 | 55,878,124.13 | ||
13/12/2559 | 8.5130 | 8.5129 | 56,261,644.45 | ||
09/12/2559 | 8.5368 | 8.5367 | 56,165,529.49 | ||
08/12/2559 | 8.4498 | 8.4497 | 54,909,927.41 | ||
07/12/2559 | 8.4391 | 8.4390 | 54,835,611.38 | ||
06/12/2559 | 8.5814 | 8.5813 | 55,129,842.95 | ||
02/12/2559 | 8.5128 | 8.5127 | 54,579,333.12 | ||
01/12/2559 | 8.4632 | 8.4631 | 54,322,750.41 | ||
30/11/2559 | 8.5718 | 8.5717 | 54,899,750.25 | ||
29/11/2559 | 8.7037 | 8.7036 | 55,398,279.51 | ||
28/11/2559 | 8.6496 | 8.6495 | 54,316,864.48 | ||
23/11/2559 | 8.7023 | 8.7022 | 54,563,221.38 | ||
22/11/2559 | 8.6408 | 8.6407 | 54,110,026.46 | ||
21/11/2559 | 8.7895 | 8.7894 | 54,989,651.85 | ||
18/11/2559 | 8.7795 | 8.7794 | 55,095,521.41 | ||
17/11/2559 | 8.8693 | 8.8692 | 55,375,928.02 | ||
16/11/2559 | 8.8156 | 8.8155 | 55,025,919.72 | ||
15/11/2559 | 8.8729 | 8.8728 | 55,340,818.83 | ||
14/11/2559 | 8.8938 | 8.8937 | 55,323,356.70 | ||
11/11/2559 | 8.8371 | 8.8370 | 54,655,818.52 | ||
10/11/2559 | 8.8456 | 8.8455 | 54,010,602.63 | ||
09/11/2559 | 8.7351 | 8.7350 | 52,310,752.59 | ||
08/11/2559 | 8.3687 | 8.3686 | 50,007,667.37 | ||
07/11/2559 | 8.3456 | 8.3455 | 49,647,544.35 | ||
04/11/2559 | 8.1227 | 8.1226 | 48,191,843.33 | ||
03/11/2559 | 8.0230 | 8.0229 | 47,340,675.78 | ||
02/11/2559 | 8.2489 | 8.2488 | 48,578,135.82 | ||
01/11/2559 | 8.2999 | 8.2998 | 48,676,852.21 | ||
31/10/2559 | 8.3163 | 8.3162 | 48,700,503.63 | ||
28/10/2559 | 8.3881 | 8.3880 | 49,141,939.65 | ||
27/10/2559 | 8.5392 | 8.5391 | 49,899,192.49 | ||
26/10/2559 | 8.5553 | 8.5552 | 49,616,102.14 | ||
25/10/2559 | 8.6312 | 8.6311 | 49,891,476.59 | ||
21/10/2559 | 8.7460 | 8.7459 | 50,334,916.27 | ||
20/10/2559 | 8.7969 | 8.7968 | 50,525,352.58 | ||
19/10/2559 | 8.7265 | 8.7264 | 50,020,366.33 | ||
18/10/2559 | 8.8039 | 8.8038 | 50,389,805.99 | ||
17/10/2559 | 8.7243 | 8.7242 | 49,699,265.10 | ||
14/10/2559 | 8.7661 | 8.7660 | 49,895,248.13 | ||
13/10/2559 | 8.9229 | 8.9228 | 50,582,485.24 | ||
12/10/2559 | 8.9162 | 8.9161 | 50,418,292.27 | ||
11/10/2559 | 9.0028 | 9.0027 | 50,866,080.66 | ||
07/10/2559 | 9.0965 | 9.0964 | 51,394,775.32 | ||
06/10/2559 | 9.0995 | 9.0994 | 51,408,826.29 | ||
05/10/2559 | 9.1977 | 9.1976 | 51,767,876.19 | ||
04/10/2559 | 9.1254 | 9.1253 | 51,386,261.25 | ||
03/10/2559 | 9.1509 | 9.1508 | 51,669,797.99 | ||
30/09/2559 | 9.1792 | 9.1791 | 49,636,329.06 | ||
29/09/2559 | 9.1051 | 9.1050 | 49,235,770.37 | ||
28/09/2559 | 9.3105 | 9.3104 | 50,325,818.94 | ||
27/09/2559 | 9.3347 | 9.3346 | 50,260,043.39 | ||
26/09/2559 | 9.2792 | 9.2791 | 49,961,102.16 | ||
23/09/2559 | 9.4029 | 9.4028 | 50,559,760.90 | ||
22/09/2559 | 9.4434 | 9.4433 | 50,767,721.79 | ||
21/09/2559 | 9.4092 | 9.4091 | 50,584,054.13 | ||
20/09/2559 | 9.3478 | 9.3477 | 50,218,758.94 | ||
19/09/2559 | 9.3007 | 9.3006 | 49,956,873.47 | ||
15/09/2559 | 9.3336 | 9.3335 | 50,133,400.13 | ||
14/09/2559 | 9.2330 | 9.2329 | 49,593,024.95 | ||
13/09/2559 | 9.1800 | 9.1799 | 49,420,582.15 | ||
09/09/2559 | 9.0992 | 9.0991 | 49,014,701.97 | ||
08/09/2559 | 9.3090 | 9.3089 | 50,110,096.12 | ||
07/09/2559 | 9.2769 | 9.2768 | 49,812,356.74 | ||
06/09/2559 | 9.2385 | 9.2384 | 49,583,741.11 | ||
02/09/2559 | 9.1454 | 9.1453 | 49,076,116.14 | ||
01/09/2559 | 9.1259 | 9.1258 | 48,901,433.02 | ||
31/08/2559 | 9.1317 | 9.1316 | 48,902,763.67 | ||
30/08/2559 | 9.1833 | 9.1832 | 49,168,733.99 | ||
29/08/2559 | 9.1993 | 9.1992 | 49,224,212.03 | ||
26/08/2559 | 9.1962 | 9.1961 | 49,091,243.90 | ||
25/08/2559 | 9.1704 | 9.1703 | 49,078,881.36 | ||
24/08/2559 | 9.2587 | 9.2586 | 50,164,015.58 | ||
23/08/2559 | 9.4708 | 9.4707 | 51,312,713.81 | ||
22/08/2559 | 9.4425 | 9.4424 | 51,126,921.81 | ||
19/08/2559 | 9.3417 | 9.3416 | 50,571,132.73 | ||
18/08/2559 | 9.3640 | 9.3639 | 50,669,902.94 | ||
17/08/2559 | 9.3381 | 9.3380 | 50,526,431.55 | ||
16/08/2559 | 9.3426 | 9.3425 | 50,444,492.76 | ||
15/08/2559 | 9.4148 | 9.4147 | 50,794,047.10 | ||
11/08/2559 | 9.3619 | 9.3618 | 50,508,755.68 | ||
10/08/2559 | 9.2941 | 9.2940 | 50,074,800.41 | ||
08/08/2559 | 9.4106 | 9.4105 | 50,466,133.63 | ||
05/08/2559 | 9.4951 | 9.4950 | 50,919,267.21 | ||
04/08/2559 | 9.5027 | 9.5026 | 51,296,403.01 | ||
03/08/2559 | 9.5192 | 9.5191 | 51,429,711.09 | ||
02/08/2559 | 9.4684 | 9.4683 | 51,155,438.49 | ||
01/08/2559 | 9.4953 | 9.4952 | 51,001,575.99 | ||
29/07/2559 | 9.4606 | 9.4605 | 50,727,500.87 | ||
28/07/2559 | 9.4198 | 9.4197 | 50,507,321.51 | ||
27/07/2559 | 9.4020 | 9.4019 | 50,361,820.71 | ||
26/07/2559 | 9.3339 | 9.3338 | 49,983,090.62 | ||
25/07/2559 | 9.3192 | 9.3191 | 49,903,599.50 | ||
22/07/2559 | 9.3180 | 9.3179 | 49,896,709.38 | ||
21/07/2559 | 9.2922 | 9.2921 | 49,758,891.68 | ||
20/07/2559 | 9.2447 | 9.2446 | 49,371,515.42 | ||
15/07/2559 | 9.1423 | 9.1422 | 48,824,911.95 | ||
14/07/2559 | 9.1339 | 9.1338 | 48,779,725.88 | ||
13/07/2559 | 9.1194 | 9.1193 | 48,702,066.31 | ||
12/07/2559 | 9.1621 | 9.1620 | 48,879,503.14 | ||
11/07/2559 | 9.1326 | 9.1325 | 49,627,177.72 | ||
08/07/2559 | 9.1348 | 9.1347 | 49,639,254.93 | ||
07/07/2559 | 9.0274 | 9.0273 | 49,298,539.34 | ||
05/07/2559 | 8.9061 | 8.9060 | 48,745,207.05 | ||
30/06/2559 | 8.8845 | 8.8844 | 47,801,359.65 | ||
29/06/2559 | 8.8228 | 8.8227 | 47,465,151.39 | ||
28/06/2559 | 8.6663 | 8.6662 | 46,361,374.69 | ||
27/06/2559 | 8.4056 | 8.4055 | 44,618,995.55 | ||
24/06/2559 | 8.5834 | 8.5833 | 45,483,130.08 | ||
23/06/2559 | 8.9308 | 8.9307 | 47,310,684.22 | ||
22/06/2559 | 8.7969 | 8.7968 | 45,856,784.38 | ||
21/06/2559 | 8.7727 | 8.7726 | 45,730,324.07 | ||
20/06/2559 | 8.8361 | 8.8360 | 46,002,698.71 | ||
17/06/2559 | 8.7563 | 8.7562 | 45,580,842.52 | ||
16/06/2559 | 8.8724 | 8.8723 | 46,196,587.87 | ||
15/06/2559 | 8.8868 | 8.8867 | 46,257,538.26 | ||
14/06/2559 | 8.9241 | 8.9240 | 46,449,072.06 | ||
13/06/2559 | 8.9470 | 8.9469 | 45,941,019.89 | ||
10/06/2559 | 9.0700 | 9.0699 | 46,420,051.83 | ||
08/06/2559 | 9.2673 | 9.2672 | 47,475,143.31 | ||
07/06/2559 | 9.2582 | 9.2581 | 47,425,502.66 | ||
06/06/2559 | 9.2600 | 9.2599 | 47,431,728.65 | ||
03/06/2559 | 9.2328 | 9.2327 | 47,292,321.94 | ||
02/06/2559 | 9.2904 | 9.2903 | 46,877,427.61 | ||
01/06/2559 | 9.1426 | 9.1425 | 46,082,106.67 | ||
31/05/2559 | 9.0826 | 9.0825 | 45,640,715.46 | ||
27/05/2559 | 9.0110 | 9.0109 | 45,275,980.55 | ||
26/05/2559 | 8.9548 | 8.9547 | 45,670,928.99 | ||
25/05/2559 | 8.9796 | 8.9795 | 46,005,572.39 | ||
24/05/2559 | 8.9214 | 8.9213 | 45,706,326.30 | ||
23/05/2559 | 8.7572 | 8.7571 | 44,835,829.09 | ||
19/05/2559 | 8.6345 | 8.6344 | 44,007,818.08 | ||
18/05/2559 | 8.7189 | 8.7188 | 44,436,617.27 | ||
17/05/2559 | 8.6582 | 8.6581 | 44,112,466.09 | ||
16/05/2559 | 8.7151 | 8.7150 | 44,302,226.46 | ||
13/05/2559 | 8.5365 | 8.5364 | 43,394,517.70 | ||
12/05/2559 | 8.4902 | 8.4901 | 43,158,834.89 | ||
11/05/2559 | 8.5981 | 8.5980 | 43,697,087.62 | ||
10/05/2559 | 8.7320 | 8.7319 | 43,988,021.51 | ||
09/05/2559 | 8.6559 | 8.6558 | 43,603,397.66 | ||
04/05/2559 | 8.5947 | 8.5946 | 43,174,080.56 | ||
03/05/2559 | 8.7442 | 8.7441 | 43,868,209.48 | ||
29/04/2559 | 8.7867 | 8.7866 | 44,030,398.17 | ||
28/04/2559 | 8.9342 | 8.9341 | 44,759,285.74 | ||
27/04/2559 | 8.9602 | 8.9601 | 44,727,695.75 | ||
26/04/2559 | 8.9658 | 8.9657 | 44,676,014.68 | ||
25/04/2559 | 9.0164 | 9.0163 | 44,925,919.32 | ||
22/04/2559 | 9.0502 | 9.0501 | 45,052,773.15 | ||
21/04/2559 | 9.0062 | 9.0061 | 44,803,698.63 | ||
20/04/2559 | 8.9092 | 8.9091 | 43,611,338.18 | ||
19/04/2559 | 8.8887 | 8.8886 | 42,611,204.90 | ||
18/04/2559 | 8.8873 | 8.8872 | 42,746,820.46 | ||
12/04/2559 | 8.6483 | 8.6482 | 41,597,045.83 | ||
11/04/2559 | 8.6365 | 8.6364 | 41,410,461.18 | ||
08/04/2559 | 8.7335 | 8.7334 | 41,975,697.54 | ||
07/04/2559 | 8.8043 | 8.8042 | 42,746,969.83 | ||
05/04/2559 | 8.5527 | 8.5526 | 41,372,970.96 | ||
01/04/2559 | 8.6082 | 8.6081 | 41,589,322.25 | ||
31/03/2559 | 8.4887 | 8.4886 | 41,012,065.37 | ||
30/03/2559 | 8.4423 | 8.4422 | 40,764,474.60 | ||
29/03/2559 | 8.4653 | 8.4652 | 40,833,320.52 | ||
24/03/2559 | 8.3339 | 8.3338 | 39,665,684.72 | ||
23/03/2559 | 8.3311 | 8.3310 | 39,305,583.43 | ||
22/03/2559 | 8.4505 | 8.4504 | 39,861,033.82 | ||
21/03/2559 | 8.3081 | 8.3080 | 39,148,059.35 | ||
18/03/2559 | 8.2414 | 8.2413 | 38,798,375.06 | ||
17/03/2559 | 8.1043 | 8.1042 | 38,150,233.25 | ||
16/03/2559 | 8.2524 | 8.2523 | 38,815,890.36 | ||
15/03/2559 | 8.3096 | 8.3095 | 39,072,847.88 | ||
14/03/2559 | 8.6233 | 8.6232 | 40,547,177.07 | ||
11/03/2559 | 8.5796 | 8.5795 | 40,333,829.79 | ||
10/03/2559 | 8.3604 | 8.3603 | 39,282,937.07 | ||
09/03/2559 | 8.4000 | 8.3999 | 39,467,112.81 | ||
08/03/2559 | 8.4196 | 8.4195 | 39,373,942.41 | ||
07/03/2559 | 8.6084 | 8.6083 | 40,349,429.70 | ||
04/03/2559 | 8.4694 | 8.4693 | 39,798,409.53 | ||
03/03/2559 | 8.4832 | 8.4831 | 39,857,242.34 | ||
02/03/2559 | 8.5559 | 8.5558 | 40,198,745.55 | ||
01/03/2559 | 8.4913 | 8.4912 | 39,887,105.67 | ||
29/02/2559 | 8.3292 | 8.3291 | 39,124,839.96 | ||
26/02/2559 | 8.5421 | 8.5420 | 40,109,798.61 | ||
25/02/2559 | 8.5172 | 8.5171 | 39,861,877.83 | ||
24/02/2559 | 8.4427 | 8.4426 | 39,483,937.34 | ||
23/02/2559 | 8.4223 | 8.4222 | 39,333,447.09 | ||
19/02/2559 | 8.4741 | 8.4740 | 39,461,474.35 | ||
18/02/2559 | 8.4770 | 8.4769 | 39,458,155.85 | ||
17/02/2559 | 8.5549 | 8.5548 | 39,798,760.80 | ||
16/02/2559 | 8.3716 | 8.3715 | 38,936,475.12 | ||
12/02/2559 | 8.1955 | 8.1954 | 38,045,061.69 | ||
11/02/2559 | 7.9997 | 7.9996 | 37,199,461.92 | ||
05/02/2559 | 8.2599 | 8.2598 | 38,297,659.96 | ||
04/02/2559 | 8.5030 | 8.5029 | 39,410,094.13 | ||
03/02/2559 | 8.5297 | 8.5296 | 39,480,949.01 | ||
02/02/2559 | 8.5036 | 8.5035 | 39,357,006.89 | ||
01/02/2559 | 8.6588 | 8.6587 | 40,063,869.12 | ||
29/01/2559 | 8.6303 | 8.6302 | 39,719,310.56 | ||
28/01/2559 | 8.5144 | 8.5143 | 39,179,889.16 | ||
27/01/2559 | 8.7449 | 8.7448 | 40,220,492.12 | ||
26/01/2559 | 8.9292 | 8.9291 | 41,062,212.51 | ||
25/01/2559 | 8.9223 | 8.9222 | 40,905,529.82 | ||
22/01/2559 | 8.9900 | 8.9899 | 41,192,620.16 | ||
21/01/2559 | 8.8659 | 8.8658 | 40,753,853.75 | ||
20/01/2559 | 8.9268 | 8.9267 | 40,927,809.83 | ||
19/01/2559 | 8.8301 | 8.8300 | 40,320,802.18 | ||
15/01/2559 | 8.9354 | 8.9353 | 40,787,112.47 | ||
14/01/2559 | 9.0684 | 9.0683 | 41,334,706.84 | ||
13/01/2559 | 8.8446 | 8.8445 | 40,254,943.54 | ||
12/01/2559 | 9.1945 | 9.1944 | 41,789,827.48 | ||
11/01/2559 | 9.0702 | 9.0701 | 41,223,317.45 | ||
08/01/2559 | 9.3043 | 9.3042 | 42,279,665.00 | ||
07/01/2559 | 9.4407 | 9.4406 | 42,895,439.66 | ||
06/01/2559 | 9.7012 | 9.7011 | 44,331,509.06 | ||
05/01/2559 | 9.8295 | 9.8294 | 44,907,974.27 | ||
04/01/2559 | 9.7846 | 9.7845 | 44,696,546.85 | ||
30/12/2558 | 10.0452 | 10.0451 | 42,261,737.07 | ||
29/12/2558 | 10.1097 | 10.1096 | 34,752,792.35 | ||
23/12/2558 | 10.0953 | 10.0952 | 34,030,287.52 | ||
22/12/2558 | 9.9541 | 9.9540 | 32,044,205.95 | ||
21/12/2558 | 9.9260 | 9.9259 | 30,976,552.03 | ||
18/12/2558 | 9.8572 | 9.8571 | 29,159,544.37 | ||
17/12/2558 | 9.9376 | 9.9375 | 28,220,945.95 | ||
16/12/2558 | 10.0157 | 10.0156 | 27,625,887.63 | ||
15/12/2558 | 9.8466 | 9.8465 | 26,591,691.00 | ||
14/12/2558 | 9.7045 | 9.7044 | 25,696,883.85 | ||
11/12/2558 | 9.6975 | 9.6974 | 24,973,835.33 | ||
09/12/2558 | 9.7911 | 9.7910 | 23,323,746.19 | ||
08/12/2558 | 9.9092 | 9.9091 | 23,423,554.26 | ||
04/12/2558 | 9.9409 | 9.9408 | 22,022,473.08 | ||
03/12/2558 | 9.7781 | 9.7780 | 21,105,880.57 | ||
02/12/2558 | 9.9316 | 9.9315 | 20,481,693.70 | ||
01/12/2558 | 20,605,520.97 | ||||
30/11/2558 | 20,617,963.22 | ||||
27/11/2558 | 20,621,691.11 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต