บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ อิควิตี้ เพื่อการเลี้ยงชีพ : KT-WEQ RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 16.0197 16.0196 538,185,056.41
10/06/2568 16.0622 16.0621 537,695,199.98
06/06/2568 16.0632 16.0631 537,285,534.58
05/06/2568 15.9660 15.9659 534,096,971.08
04/06/2568 16.0166 16.0165 536,126,985.35
30/05/2568 15.9186 15.9185 531,815,229.88
28/05/2568 15.8283 15.8282 528,741,814.50
27/05/2568 15.9473 15.9472 533,274,760.50
23/05/2568 15.7327 15.7326 525,899,422.15
22/05/2568 15.8313 15.8312 529,576,682.27
21/05/2568 15.8212 15.8211 528,080,548.70
20/05/2568 16.0467 16.0466 534,930,252.56
19/05/2568 16.0269 16.0268 532,758,383.76
16/05/2568 15.9846 15.9845 531,016,117.29
15/05/2568 15.8975 15.8974 527,480,097.97
14/05/2568 15.7696 15.7695 523,762,741.99
13/05/2568 15.7941 15.7940 522,988,256.14
08/05/2568 15.4438 15.4437 509,540,990.29
07/05/2568 15.4463 15.4462 509,472,249.61
06/05/2568 15.4132 15.4131 507,463,824.23
02/05/2568 15.6342 15.6341 514,238,703.65
30/04/2568 15.4761 15.4760 508,600,987.32
29/04/2568 15.3654 15.3653 504,968,407.40
28/04/2568 15.3606 15.3605 504,671,703.84
25/04/2568 15.2930 15.2929 502,992,493.19
24/04/2568 15.2197 15.2196 500,382,914.31
23/04/2568 15.0359 15.0358 495,083,279.43
22/04/2568 14.8393 14.8392 487,302,668.46
17/04/2568 14.8031 14.8030 487,186,614.27
16/04/2568 14.7915 14.7914 487,251,580.94
11/04/2568 14.9004 14.9003 492,060,217.85
10/04/2568 14.7538 14.7537 488,079,803.16
09/04/2568 15.1738 15.1737 502,056,992.01
08/04/2568 14.2188 14.2187 469,906,419.38
04/04/2568 14.4908 14.4907 480,485,222.98
03/04/2568 15.3268 15.3267 507,783,978.89
02/04/2568 15.7041 15.7040 519,861,029.94
01/04/2568 15.6168 15.6167 516,578,859.85
28/03/2568 15.5288 15.5287 513,432,010.33
27/03/2568 15.7121 15.7120 519,150,561.62
26/03/2568 15.6983 15.6982 518,478,960.55
25/03/2568 15.8279 15.8278 522,614,455.89
24/03/2568 15.7667 15.7666 520,244,193.82
21/03/2568 15.6552 15.6551 516,124,209.43
20/03/2568 15.6484 15.6483 515,912,660.01
19/03/2568 15.6797 15.6796 518,500,811.73
18/03/2568 15.5875 15.5874 515,435,549.62
17/03/2568 15.6720 15.6719 518,081,923.04
14/03/2568 15.5532 15.5531 515,238,234.31
13/03/2568 15.3626 15.3625 508,238,204.39
12/03/2568 15.5250 15.5249 513,244,041.72
11/03/2568 15.4804 15.4803 511,574,457.30
10/03/2568 15.6140 15.6139 516,173,812.08
07/03/2568 15.9163 15.9162 525,880,346.19
06/03/2568 15.7998 15.7997 522,511,541.29
05/03/2568 16.0271 16.0270 529,739,922.24
04/03/2568 15.9122 15.9121 525,269,263.97
03/03/2568 16.0710 16.0709 529,693,025.48
28/02/2568 16.1926 16.1925 532,139,551.78
27/02/2568 15.9736 15.9735 524,702,528.58
26/02/2568 16.1419 16.1418 529,395,384.15
25/02/2568 16.1394 16.1393 528,568,577.92
24/02/2568 16.0862 16.0861 526,886,637.07
21/02/2568 16.1467 16.1466 528,619,706.21
20/02/2568 16.3221 16.3220 533,617,338.99
19/02/2568 16.3714 16.3713 535,758,040.29
18/02/2568 16.3731 16.3730 534,647,575.95
14/02/2568 16.3013 16.3012 532,152,583.70
13/02/2568 16.3933 16.3932 535,288,848.91
11/02/2568 16.3531 16.3530 534,132,102.76
10/02/2568 16.2667 16.2666 530,491,952.52
07/02/2568 16.1267 16.1266 525,475,465.97
06/02/2568 16.2581 16.2580 529,458,159.30
05/02/2568 16.2020 16.2019 528,347,958.06
04/02/2568 16.1272 16.1271 526,015,231.97
03/02/2568 16.0689 16.0688 523,671,359.65
31/01/2568 16.1043 16.1042 524,592,229.27
28/01/2568 16.0888 16.0887 523,765,602.24
27/01/2568 15.9769 15.9768 520,284,337.87
24/01/2568 16.1197 16.1196 524,419,791.59
23/01/2568 16.1599 16.1598 525,580,153.49
22/01/2568 16.0742 16.0741 522,343,503.18
21/01/2568 16.0129 16.0128 520,825,332.78
17/01/2568 15.8897 15.8896 516,316,437.82
16/01/2568 15.8213 15.8212 513,885,273.26
15/01/2568 15.8229 15.8228 513,937,117.59
14/01/2568 15.6294 15.6293 507,611,801.17
13/01/2568 15.6107 15.6106 506,772,968.99
10/01/2568 15.6099 15.6098 506,617,214.03
08/01/2568 15.8253 15.8252 513,422,990.58
07/01/2568 15.7474 15.7473 509,453,929.02
06/01/2568 15.8596 15.8595 511,593,364.19
03/01/2568 15.7926 15.7925 509,719,276.14
02/01/2568 15.7008 15.7007 505,543,933.75
30/12/2567 15.7035 15.7034 489,810,606.02
27/12/2567 15.8386 15.8385 452,735,502.31
23/12/2567 15.8351 15.8350 442,363,070.39
20/12/2567 15.7662 15.7661 434,230,896.78
19/12/2567 15.7217 15.7216 427,529,749.42
18/12/2567 15.7188 15.7187 422,857,816.01
17/12/2567 16.0893 16.0892 428,874,318.21
16/12/2567 16.1331 16.1330 425,862,857.69
13/12/2567 16.1033 16.1032 420,081,372.54
12/12/2567 16.0077 16.0076 415,935,941.12
11/12/2567 16.1339 16.1338 416,495,319.15
09/12/2567 16.1189 16.1188 412,928,622.56
06/12/2567 16.2436 16.2435 414,270,305.19
04/12/2567 16.2178 16.2177 411,525,959.89
03/12/2567 16.1265 16.1264 407,277,878.01
02/12/2567 16.1444 16.1443 404,859,104.98
29/11/2567 16.0561 16.0560 397,837,944.63
27/11/2567 15.9913 15.9912 394,820,281.66
26/11/2567 16.0281 16.0280 394,442,485.14
25/11/2567 15.9513 15.9512 390,940,668.29
22/11/2567 15.9104 15.9103 390,299,368.57
21/11/2567 15.8584 15.8583 381,643,336.59
20/11/2567 15.7679 15.7678 378,178,762.19
19/11/2567 15.7445 15.7444 376,833,719.36
18/11/2567 15.7736 15.7735 376,467,930.85
15/11/2567 15.6913 15.6912 373,714,421.62
14/11/2567 15.9203 15.9202 379,319,537.10
13/11/2567 15.9689 15.9688 379,180,025.92
12/11/2567 16.0008 16.0007 377,418,862.52
08/11/2567 16.0617 16.0616 377,678,149.71
07/11/2567 16.0797 16.0796 377,894,939.44
06/11/2567 15.9244 15.9243 374,061,747.23
05/11/2567 15.7271 15.7270 369,087,289.33
04/11/2567 15.6034 15.6033 364,249,369.27
30/10/2567 15.7365 15.7364 366,973,271.98
29/10/2567 15.7985 15.7984 368,114,319.03
28/10/2567 15.7703 15.7702 367,158,895.99
25/10/2567 15.7136 15.7135 363,831,850.21
24/10/2567 15.7169 15.7168 363,264,687.19
22/10/2567 15.7883 15.7882 364,027,299.29
21/10/2567 15.8058 15.8057 363,771,430.69
18/10/2567 15.8604 15.8603 364,505,297.49
17/10/2567 15.8563 15.8562 364,059,191.50
16/10/2567 15.8103 15.8102 363,446,916.75
15/10/2567 15.7657 15.7656 362,634,512.10
11/10/2567 15.8034 15.8033 363,165,172.87
10/10/2567 15.7591 15.7590 361,612,204.63
09/10/2567 15.7995 15.7994 362,108,289.43
08/10/2567 15.6857 15.6856 359,188,603.99
07/10/2567 15.5761 15.5760 357,484,942.00
04/10/2567 15.6458 15.6457 359,092,294.74
03/10/2567 15.5864 15.5863 357,554,962.84
02/10/2567 15.6233 15.6232 357,462,716.41
01/10/2567 15.6239 15.6238 356,562,596.68
30/09/2567 15.6890 15.6889 357,288,465.75
27/09/2567 15.6760 15.6759 356,788,079.91
26/09/2567 15.7617 15.7616 358,726,815.01
25/09/2567 15.7161 15.7160 358,122,792.31
24/09/2567 15.7511 15.7510 358,583,695.27
23/09/2567 15.7899 15.7898 359,071,908.38
20/09/2567 15.7364 15.7363 357,511,353.86
19/09/2567 15.7938 15.7937 358,924,995.71
18/09/2567 15.6117 15.6116 354,517,094.42
17/09/2567 15.6782 15.6781 356,075,703.18
16/09/2567 15.7418 15.7417 357,093,721.12
13/09/2567 15.6991 15.6990 355,938,934.78
12/09/2567 15.6882 15.6881 355,210,818.44
11/09/2567 15.5617 15.5616 352,075,483.75
10/09/2567 15.4587 15.4586 349,885,454.74
09/09/2567 15.4096 15.4095 351,111,624.59
06/09/2567 15.2495 15.2494 347,387,305.16
05/09/2567 15.4935 15.4934 352,480,428.61
04/09/2567 15.5852 15.5851 354,618,782.74
03/09/2567 15.6089 15.6088 354,999,378.29
30/08/2567 15.7647 15.7646 357,928,993.49
29/08/2567 15.6967 15.6966 355,635,782.99
28/08/2567 15.6468 15.6467 353,432,545.41
27/08/2567 15.6988 15.6987 354,699,561.32
26/08/2567 15.6540 15.6539 351,920,264.94
23/08/2567 15.7209 15.7208 352,757,615.38
22/08/2567 15.6170 15.6169 350,076,873.29
21/08/2567 15.7037 15.7036 351,973,818.99
20/08/2567 15.6364 15.6363 350,522,981.30
19/08/2567 15.6743 15.6742 350,713,695.86
16/08/2567 15.6186 15.6185 348,895,684.18
14/08/2567 15.3973 15.3972 343,806,330.42
13/08/2567 15.3564 15.3563 342,330,283.86
08/08/2567 15.0977 15.0976 335,950,543.71
07/08/2567 14.9092 14.9091 334,165,004.88
06/08/2567 14.9333 14.9332 334,491,178.86
05/08/2567 14.8735 14.8734 335,773,844.81
02/08/2567 15.2559 15.2558 343,382,992.71
01/08/2567 15.4622 15.4621 346,960,560.24
31/07/2567 15.6683 15.6682 350,584,102.60
30/07/2567 15.4962 15.4961 346,438,825.78
26/07/2567 15.5343 15.5342 345,756,862.46
25/07/2567 15.3578 15.3577 342,531,885.26
24/07/2567 15.4236 15.4235 343,551,522.17
23/07/2567 15.6484 15.6483 347,264,803.10
19/07/2567 15.5098 15.5097 342,401,639.05
18/07/2567 15.5645 15.5644 343,733,349.69
17/07/2567 15.6925 15.6924 346,156,407.00
16/07/2567 15.8152 15.8151 348,264,888.46
15/07/2567 15.7709 15.7708 347,241,335.69
12/07/2567 15.7750 15.7749 346,477,019.75
11/07/2567 15.6776 15.6775 344,024,442.99
10/07/2567 15.7600 15.7599 345,256,222.50
09/07/2567 15.6353 15.6352 341,815,581.90
08/07/2567 15.6870 15.6869 342,413,909.29
05/07/2567 15.7077 15.7076 342,750,706.04
03/07/2567 15.6368 15.6367 342,026,162.50
02/07/2567 15.5745 15.5744 339,884,973.58
01/07/2567 15.5043 15.5042 337,624,085.36
28/06/2567 15.4728 15.4727 336,012,794.55
27/06/2567 15.5246 15.5245 337,024,521.79
26/06/2567 15.4861 15.4860 335,842,175.76
25/06/2567 15.5262 15.5261 336,132,884.59
24/06/2567 15.4990 15.4989 334,973,232.55
21/06/2567 15.4728 15.4727 333,356,265.07
20/06/2567 15.5028 15.5027 332,940,623.82
18/06/2567 15.4998 15.4997 332,683,909.88
14/06/2567 15.3963 15.3962 330,223,395.41
13/06/2567 15.3950 15.3949 328,144,926.78
12/06/2567 15.3969 15.3968 327,626,163.85
11/06/2567 15.2564 15.2563 324,326,534.35
10/06/2567 15.2827 15.2826 324,623,846.83
07/06/2567 15.2534 15.2533 323,347,785.13
06/06/2567 15.2946 15.2945 324,189,957.43
05/06/2567 15.2644 15.2643 323,270,843.19
04/06/2567 15.1411 15.1410 320,040,928.32
31/05/2567 15.1204 15.1203 318,879,352.47
30/05/2567 14.9671 14.9670 315,271,442.37
29/05/2567 15.0115 15.0114 314,609,252.92
28/05/2567 15.1382 15.1381 316,816,190.34
24/05/2567 15.2019 15.2018 316,973,334.48
23/05/2567 15.1566 15.1565 315,651,727.60
21/05/2567 15.2765 15.2764 318,603,106.66
17/05/2567 15.2586 15.2585 318,108,281.74
16/05/2567 15.2185 15.2184 317,060,332.89
15/05/2567 15.2658 15.2657 318,031,046.01
14/05/2567 15.1279 15.1278 314,518,532.77
13/05/2567 15.0783 15.0782 312,606,544.52
10/05/2567 15.0599 15.0598 313,372,993.42
08/05/2567 14.9368 14.9367 310,031,124.48
07/05/2567 14.9139 14.9138 309,554,795.27
03/05/2567 14.7131 14.7130 304,934,627.47
02/05/2567 14.5932 14.5931 303,389,717.95
30/04/2567 14.5460 14.5459 302,251,942.67
29/04/2567 14.7247 14.7246 305,910,509.00
26/04/2567 14.7209 14.7208 304,127,086.89
25/04/2567 14.6296 14.6295 302,025,401.23
24/04/2567 14.7086 14.7085 303,091,227.68
23/04/2567 14.7185 14.7184 303,059,889.43
22/04/2567 14.5768 14.5767 300,335,530.18
19/04/2567 14.4414 14.4413 298,292,871.99
18/04/2567 14.4549 14.4548 298,549,076.76
17/04/2567 14.4755 14.4754 299,636,519.52
11/04/2567 14.8243 14.8242 306,302,176.91
09/04/2567 14.8951 14.8950 308,141,590.97
05/04/2567 14.9077 14.9076 308,234,173.76
04/04/2567 14.7891 14.7890 305,609,289.42
03/04/2567 14.9478 14.9477 307,346,485.85
02/04/2567 14.9422 14.9421 306,135,188.23
28/03/2567 15.0439 15.0438 307,754,583.44
27/03/2567 15.0631 15.0630 307,418,406.55
26/03/2567 14.9700 14.9699 305,206,081.06
25/03/2567 14.9904 14.9903 305,874,252.20
22/03/2567 15.0435 15.0434 306,846,875.32
21/03/2567 15.0495 15.0494 306,861,290.94
20/03/2567 15.0218 15.0217 305,702,974.08
19/03/2567 14.9217 14.9216 303,816,406.20
18/03/2567 14.8451 14.8450 302,326,493.00
15/03/2567 14.8112 14.8111 301,119,971.66
14/03/2567 14.9152 14.9151 304,074,216.90
13/03/2567 14.9167 14.9166 303,083,750.65
12/03/2567 14.9216 14.9215 303,029,097.88
11/03/2567 14.7727 14.7726 300,012,334.83
08/03/2567 14.8064 14.8063 300,494,244.34
07/03/2567 14.8701 14.8700 300,831,498.87
06/03/2567 14.7256 14.7255 297,769,896.76
05/03/2567 14.6600 14.6599 296,277,188.84
04/03/2567 14.7738 14.7737 298,143,854.60
01/03/2567 14.8284 14.8283 298,238,203.57
29/02/2567 14.7395 14.7394 295,181,394.80
28/02/2567 14.7390 14.7389 295,178,518.74
27/02/2567 14.7676 14.7675 295,077,558.98
23/02/2567 14.8299 14.8298 296,195,160.18
22/02/2567 14.7885 14.7884 295,246,609.01
21/02/2567 14.6102 14.6101 291,441,915.55
20/02/2567 14.6264 14.6263 291,079,793.64
16/02/2567 14.6321 14.6320 290,646,808.79
15/02/2567 14.6610 14.6609 292,046,842.61
14/02/2567 14.5969 14.5968 290,719,166.17
13/02/2567 14.4203 14.4202 286,563,373.10
09/02/2567 14.6321 14.6320 290,964,092.06
08/02/2567 14.5563 14.5562 288,841,351.74
07/02/2567 14.5680 14.5679 289,629,012.13
06/02/2567 14.5106 14.5105 288,196,962.78
05/02/2567 14.4986 14.4985 286,877,737.29
02/02/2567 14.4902 14.4901 286,262,954.80
01/02/2567 14.5167 14.5166 287,028,341.86
31/01/2567 14.3634 14.3633 282,705,363.92
30/01/2567 14.5333 14.5332 285,567,172.41
29/01/2567 14.5156 14.5155 285,060,971.00
26/01/2567 14.4527 14.4526 283,569,469.99
25/01/2567 14.4564 14.4563 283,664,773.22
24/01/2567 14.4159 14.4158 282,768,909.15
23/01/2567 14.3641 14.3640 280,940,847.90
22/01/2567 14.3636 14.3635 280,799,400.92
19/01/2567 14.3479 14.3478 280,505,745.15
18/01/2567 14.2460 14.2459 278,446,203.64
17/01/2567 14.1244 14.1243 276,235,316.79
16/01/2567 14.1678 14.1677 276,271,537.96
12/01/2567 14.1963 14.1962 273,965,351.31
11/01/2567 14.1473 14.1472 273,010,653.72
10/01/2567 14.1394 14.1393 272,268,251.23
09/01/2567 14.0694 14.0693 270,856,655.30
08/01/2567 14.1010 14.1009 272,010,779.13
05/01/2567 13.9445 13.9444 268,851,333.35
04/01/2567 13.9397 13.9396 268,500,535.44
03/01/2567 13.9182 13.9181 267,893,682.35
02/01/2567 13.9598 13.9597 268,304,072.09
27/12/2566 14.0251 14.0250 228,692,030.01
22/12/2566 13.9920 13.9919 223,360,325.98
21/12/2566 13.9695 13.9694 218,870,870.92
20/12/2566 13.8695 13.8694 214,107,322.28
19/12/2566 14.0019 14.0018 212,653,788.34
18/12/2566 13.9572 13.9571 208,817,350.42
15/12/2566 13.8695 13.8694 204,816,881.69
14/12/2566 13.9717 13.9716 203,934,838.84
13/12/2566 14.1113 14.1112 205,106,884.50
12/12/2566 13.9505 13.9504 199,577,438.52
08/12/2566 13.8058 13.8057 195,358,632.50
07/12/2566 13.7550 13.7549 193,532,564.72
06/12/2566 13.6850 13.6849 190,784,209.76
04/12/2566 13.7202 13.7201 189,671,991.60
01/12/2566 13.7705 13.7704 189,284,844.57
30/11/2566 13.7068 13.7067 187,466,825.82
29/11/2566 13.6522 13.6521 186,072,582.19
28/11/2566 13.6866 13.6865 186,080,707.69
27/11/2566 13.7008 13.7007 185,522,967.84
24/11/2566 13.7570 13.7569 184,804,809.28
22/11/2566 13.7054 13.7053 183,318,548.83
21/11/2566 13.6612 13.6611 182,512,491.55
20/11/2566 13.6959 13.6958 181,890,717.22
17/11/2566 13.6112 13.6111 180,534,090.61
16/11/2566 13.5648 13.5647 179,655,339.18
15/11/2566 13.5314 13.5313 178,814,467.60
14/11/2566 13.5926 13.5925 179,196,513.21
10/11/2566 13.4427 13.4426 176,735,848.80
09/11/2566 13.2679 13.2678 174,156,489.65
08/11/2566 13.3236 13.3235 171,215,336.80
07/11/2566 13.3056 13.3055 170,386,886.89
06/11/2566 13.2564 13.2563 169,366,474.85
03/11/2566 13.2433 13.2432 168,823,812.43
02/11/2566 13.2193 13.2192 167,517,035.25
31/10/2566 12.9160 12.9159 163,271,987.46
30/10/2566 12.8713 12.8712 162,583,083.59
27/10/2566 12.7147 12.7146 159,381,222.40
26/10/2566 12.8076 12.8075 160,332,531.54
25/10/2566 12.9285 12.9284 161,142,120.57
24/10/2566 13.0414 13.0413 162,429,735.22
20/10/2566 13.0165 13.0164 161,996,271.82
19/10/2566 13.1714 13.1713 163,799,501.34
18/10/2566 13.2818 13.2817 164,939,164.42
17/10/2566 13.4128 13.4127 166,384,354.45
16/10/2566 13.3905 13.3904 166,001,806.98
12/10/2566 13.3425 13.3424 165,071,907.03
11/10/2566 13.3929 13.3928 165,483,158.94
10/10/2566 13.3597 13.3596 164,924,005.73
06/10/2566 13.2423 13.2422 163,141,511.35
05/10/2566 13.0942 13.0941 161,279,451.35
04/10/2566 13.0510 13.0509 160,179,604.42
03/10/2566 12.9578 12.9577 158,331,172.52
02/10/2566 13.0988 13.0987 159,635,398.54
29/09/2566 13.0864 13.0863 159,141,538.14
28/09/2566 13.1874 13.1873 159,456,468.03
27/09/2566 13.0780 13.0779 157,797,265.27
26/09/2566 13.0704 13.0703 157,370,541.03
25/09/2566 13.2100 13.2099 158,799,718.53
22/09/2566 13.2176 13.2175 158,066,554.35
21/09/2566 13.2119 13.2118 157,905,839.48
20/09/2566 13.4062 13.4061 159,935,996.36
19/09/2566 13.4332 13.4331 159,937,007.02
18/09/2566 13.4173 13.4172 159,287,498.22
15/09/2566 13.4279 13.4278 159,296,596.72
14/09/2566 13.5422 13.5421 160,285,134.14
13/09/2566 13.4029 13.4028 158,571,012.62
12/09/2566 13.3766 13.3765 158,209,256.07
11/09/2566 13.4929 13.4928 159,322,234.00
08/09/2566 13.4079 13.4078 158,264,465.99
07/09/2566 13.3901 13.3900 158,040,446.04
06/09/2566 13.3805 13.3804 157,690,053.57
05/09/2566 13.4188 13.4187 158,251,936.61
31/08/2566 13.3950 13.3949 157,712,123.25
30/08/2566 13.4608 13.4607 158,423,782.48
29/08/2566 13.4321 13.4320 158,038,664.53
28/08/2566 13.2856 13.2855 156,253,330.26
25/08/2566 13.1947 13.1946 154,929,299.01
24/08/2566 13.0982 13.0981 153,778,495.08
23/08/2566 13.2568 13.2567 155,494,917.97
22/08/2566 13.1138 13.1137 153,543,126.57
21/08/2566 13.1601 13.1600 153,942,784.83
18/08/2566 13.1025 13.1024 153,115,667.59
17/08/2566 13.1146 13.1145 153,170,945.26
16/08/2566 13.1965 13.1964 154,115,697.77
11/08/2566 13.3212 13.3211 155,569,021.30
10/08/2566 13.3440 13.3439 155,590,859.00
08/08/2566 13.3139 13.3138 155,368,417.79
07/08/2566 13.3275 13.3274 155,493,369.44
04/08/2566 13.2150 13.2149 154,142,549.52
03/08/2566 13.2353 13.2352 154,661,107.68
02/08/2566 13.2640 13.2639 154,854,371.73
31/07/2566 13.4810 13.4809 157,554,319.28
27/07/2566 13.4000 13.3999 156,514,506.66
26/07/2566 13.4806 13.4805 157,422,569.64
25/07/2566 13.5198 13.5197 157,369,438.73
24/07/2566 13.4938 13.4937 156,819,524.65
21/07/2566 13.4919 13.4918 157,174,656.70
20/07/2566 13.4397 13.4396 156,350,666.97
19/07/2566 13.4612 13.4611 157,032,092.24
18/07/2566 13.4863 13.4862 157,372,540.59
17/07/2566 13.4516 13.4515 156,966,162.70
14/07/2566 13.4076 13.4075 156,638,774.99
13/07/2566 13.3647 13.3646 156,157,327.40
12/07/2566 13.2652 13.2651 154,932,592.52
11/07/2566 13.1558 13.1557 153,528,511.46
10/07/2566 13.1220 13.1219 153,074,561.48
07/07/2566 13.0918 13.0917 152,423,961.34
06/07/2566 13.1440 13.1439 152,983,786.54
05/07/2566 13.2516 13.2515 153,555,581.94
03/07/2566 13.3102 13.3101 154,078,419.90
30/06/2566 13.3743 13.3742 154,381,674.20
28/06/2566 13.2038 13.2037 152,413,616.04
27/06/2566 13.1841 13.1840 152,037,178.48
26/06/2566 13.0946 13.0945 150,367,731.67
22/06/2566 13.2231 13.2230 152,722,861.93
21/06/2566 13.2113 13.2112 152,495,304.21
20/06/2566 13.2631 13.2630 152,998,992.02
16/06/2566 13.3455 13.3454 153,884,250.00
15/06/2566 13.3918 13.3917 154,404,335.52
14/06/2566 13.2025 13.2024 151,795,868.37
13/06/2566 13.2037 13.2036 151,906,615.42
12/06/2566 13.1583 13.1582 151,390,182.78
09/06/2566 13.0296 13.0295 149,721,875.31
08/06/2566 13.0162 13.0161 150,748,129.56
07/06/2566 12.9219 12.9218 149,648,474.12
06/06/2566 13.0369 13.0368 149,697,164.66
01/06/2566 12.9252 12.9251 148,342,841.91
31/05/2566 12.8418 12.8417 147,354,125.32
30/05/2566 12.8669 12.8668 147,579,228.03
26/05/2566 12.9281 12.9280 148,263,238.00
25/05/2566 12.7788 12.7787 146,224,591.95
24/05/2566 12.7364 12.7363 145,500,712.33
23/05/2566 12.8522 12.8521 147,017,637.19
22/05/2566 13.0089 13.0088 148,723,723.08
19/05/2566 13.0134 13.0133 148,740,025.19
17/05/2566 12.9235 12.9234 147,729,722.32
16/05/2566 12.8344 12.8343 146,816,407.30
15/05/2566 12.9022 12.9021 147,579,594.47
12/05/2566 12.8834 12.8833 147,358,158.23
11/05/2566 12.8640 12.8639 146,019,480.24
10/05/2566 12.8999 12.8998 146,598,416.76
08/05/2566 12.8764 12.8763 146,404,796.06
03/05/2566 12.7993 12.7992 145,450,901.20
02/05/2566 12.8556 12.8555 145,900,758.44
28/04/2566 12.9831 12.9830 147,346,203.76
27/04/2566 12.9209 12.9208 146,986,122.55
26/04/2566 12.7796 12.7795 145,077,369.53
25/04/2566 12.8396 12.8395 145,840,575.03
24/04/2566 12.9818 12.9817 147,468,699.59
21/04/2566 12.9743 12.9742 147,337,702.97
20/04/2566 12.9319 12.9318 146,788,083.66
19/04/2566 12.9272 12.9271 146,685,770.59
18/04/2566 12.9490 12.9489 146,856,251.05
17/04/2566 12.9314 12.9313 146,750,679.86
12/04/2566 12.8014 12.8013 145,259,292.32
11/04/2566 12.7704 12.7703 144,645,311.47
05/04/2566 12.7086 12.7085 143,928,229.09
04/04/2566 12.7223 12.7222 144,056,825.18
03/04/2566 12.7398 12.7397 144,179,522.89
31/03/2566 12.6510 12.6509 143,118,773.03
30/03/2566 12.5373 12.5372 141,781,796.80
29/03/2566 12.4753 12.4752 141,235,159.62
28/03/2566 12.3794 12.3793 140,144,240.29
27/03/2566 12.3907 12.3906 140,247,632.10
24/03/2566 12.3274 12.3273 139,459,455.63
23/03/2566 12.3006 12.3005 139,137,064.95
22/03/2566 12.2898 12.2897 138,964,343.03
21/03/2566 12.3994 12.3993 140,251,530.40
20/03/2566 12.2748 12.2747 138,806,118.08
17/03/2566 12.1603 12.1602 137,619,400.37
16/03/2566 12.2419 12.2418 138,797,387.93
15/03/2566 12.0556 12.0555 136,651,981.02
14/03/2566 12.1876 12.1875 138,112,715.95
13/03/2566 12.0734 12.0733 136,857,490.85
10/03/2566 12.1467 12.1466 137,605,394.92
09/03/2566 12.2837 12.2836 139,144,369.71
08/03/2566 12.4232 12.4231 140,725,490.78
07/03/2566 12.3891 12.3890 140,305,337.02
03/03/2566 12.5428 12.5427 142,019,408.53
02/03/2566 12.4017 12.4016 140,391,601.07
01/03/2566 12.3399 12.3398 139,613,099.23
28/02/2566 12.3956 12.3955 140,195,427.55
27/02/2566 12.4631 12.4630 140,914,585.44
24/02/2566 12.4056 12.4055 140,185,833.09
23/02/2566 12.5615 12.5614 141,956,813.72
22/02/2566 12.5379 12.5378 141,683,144.73
21/02/2566 12.5748 12.5747 142,050,125.58
17/02/2566 12.7322 12.7321 143,793,383.21
16/02/2566 12.7163 12.7162 143,607,458.04
15/02/2566 12.8147 12.8146 144,715,414.15
14/02/2566 12.7781 12.7780 144,296,517.86
13/02/2566 12.8134 12.8133 144,677,315.13
10/02/2566 12.7127 12.7126 144,012,977.47
09/02/2566 12.6805 12.6804 143,685,935.52
08/02/2566 12.7388 12.7387 144,326,299.91
07/02/2566 12.8302 12.8301 145,340,661.50
06/02/2566 12.6906 12.6905 143,814,846.30
03/02/2566 12.7483 12.7482 144,440,247.23
02/02/2566 12.8507 12.8506 145,847,013.95
01/02/2566 12.8492 12.8491 145,884,943.79
31/01/2566 12.7825 12.7824 145,382,381.36
30/01/2566 12.6630 12.6629 143,990,977.54
27/01/2566 12.7373 12.7372 144,930,969.11
26/01/2566 12.7575 12.7574 145,257,542.72
25/01/2566 12.7416 12.7415 145,010,479.33
20/01/2566 12.6690 12.6689 144,162,654.76
19/01/2566 12.5503 12.5502 142,784,480.14
18/01/2566 12.5659 12.5658 143,047,051.91
17/01/2566 12.6872 12.6871 144,417,218.68
13/01/2566 12.6919 12.6918 144,679,281.82
12/01/2566 12.6775 12.6774 144,511,239.75
11/01/2566 12.6217 12.6216 143,861,805.27
10/01/2566 12.5525 12.5524 143,024,277.81
09/01/2566 12.5564 12.5563 143,139,899.91
06/01/2566 12.6087 12.6086 143,716,178.23
05/01/2566 12.3734 12.3733 141,202,339.73
04/01/2566 12.5188 12.5187 142,859,743.06
03/01/2566 12.4715 12.4714 142,298,139.06
30/12/2565 12.4914 12.4913 141,899,099.61
29/12/2565 12.5451 12.5450 140,185,567.27
28/12/2565 12.4191 12.4190 135,880,925.94
27/12/2565 12.5295 12.5294 132,346,613.54
23/12/2565 12.5572 12.5571 131,580,784.21
22/12/2565 12.5000 12.4999 128,718,859.13
21/12/2565 12.5996 12.5995 128,528,486.73
20/12/2565 12.4782 12.4781 125,823,089.70
19/12/2565 12.4406 12.4405 124,442,500.10
16/12/2565 12.5052 12.5051 124,072,069.31
15/12/2565 12.5872 12.5871 123,479,240.12
14/12/2565 12.8270 12.8269 124,960,936.28
13/12/2565 12.8688 12.8687 124,990,515.66
09/12/2565 12.6936 12.6935 122,258,146.71
08/12/2565 12.7334 12.7333 121,915,473.55
07/12/2565 12.6867 12.6866 121,474,609.10
06/12/2565 12.7155 12.7154 120,851,947.16
02/12/2565 12.9606 12.9605 122,922,726.26
01/12/2565 13.0038 13.0037 122,387,038.57
30/11/2565 12.9894 12.9893 121,881,938.73
29/11/2565 12.7217 12.7216 119,304,982.93
28/11/2565 12.7320 12.7319 119,099,035.32
25/11/2565 12.8740 12.8739 119,468,030.55
23/11/2565 12.8817 12.8816 119,360,685.21
22/11/2565 12.7729 12.7728 118,351,398.03
21/11/2565 12.6149 12.6148 116,640,949.87
18/11/2565 12.6185 12.6184 116,633,233.92
17/11/2565 12.5600 12.5599 115,763,471.31
16/11/2565 12.5855 12.5854 115,731,050.16
15/11/2565 12.5931 12.5930 115,502,240.49
14/11/2565 12.5504 12.5503 114,593,739.48
10/11/2565 12.6914 12.6913 115,801,140.71
09/11/2565 12.2474 12.2473 111,697,410.21
08/11/2565 12.4531 12.4530 113,452,302.57
07/11/2565 12.3960 12.3959 112,908,922.45
04/11/2565 12.3001 12.3000 111,801,359.70
03/11/2565 12.1494 12.1493 109,816,252.22
02/11/2565 12.2927 12.2926 111,098,121.68
31/10/2565 12.5376 12.5375 113,169,363.12
28/10/2565 12.6275 12.6274 113,861,593.60
27/10/2565 12.3711 12.3710 111,357,309.99
26/10/2565 12.4000 12.3999 111,573,138.78
25/10/2565 12.4478 12.4477 111,967,393.28
21/10/2565 12.1763 12.1762 109,322,956.35
20/10/2565 11.9533 11.9532 107,208,453.22
19/10/2565 11.9881 11.9880 107,434,418.73
18/10/2565 12.0693 12.0692 107,745,475.05
17/10/2565 11.9868 11.9867 106,954,997.57
12/10/2565 11.6729 11.6728 104,162,193.03
11/10/2565 11.7459 11.7458 105,152,271.13
07/10/2565 11.7822 11.7821 105,394,332.23
06/10/2565 12.0243 12.0242 107,476,950.64
05/10/2565 12.1990 12.1989 108,602,379.02
04/10/2565 12.2417 12.2416 108,961,106.29
03/10/2565 11.9711 11.9710 106,559,583.90
30/09/2565 11.6939 11.6938 103,463,126.81
29/09/2565 11.8379 11.8378 104,568,342.03
28/09/2565 12.0290 12.0289 106,271,038.10
27/09/2565 11.8295 11.8294 104,663,166.49
26/09/2565 11.8556 11.8555 104,903,287.02
23/09/2565 11.9717 11.9716 105,876,214.45
22/09/2565 12.1746 12.1745 107,669,022.93
21/09/2565 12.1803 12.1802 107,791,758.73
20/09/2565 12.3326 12.3325 109,051,737.84
19/09/2565 12.4593 12.4592 109,780,616.90
16/09/2565 12.4440 12.4439 109,594,304.84
15/09/2565 12.4687 12.4686 109,737,674.94
14/09/2565 12.5876 12.5875 110,681,132.22
13/09/2565 12.5724 12.5723 110,410,727.06
12/09/2565 12.9900 12.9899 113,815,063.51
09/09/2565 12.8755 12.8754 112,780,665.43
08/09/2565 12.7205 12.7204 111,510,603.76
07/09/2565 12.6659 12.6658 110,948,424.69
06/09/2565 12.5218 12.5217 109,935,699.63
02/09/2565 12.5822 12.5821 110,617,309.18
01/09/2565 12.6749 12.6748 111,323,213.93
31/08/2565 12.6781 12.6780 111,278,077.89
30/08/2565 12.7573 12.7572 111,905,120.41
29/08/2565 12.8552 12.8551 113,293,874.22
26/08/2565 12.9049 12.9048 114,052,382.10
25/08/2565 13.2187 13.2186 116,349,432.89
24/08/2565 13.1049 13.1048 115,311,750.26
23/08/2565 13.1251 13.1250 115,572,865.76
22/08/2565 13.1787 13.1786 115,970,675.24
19/08/2565 13.3496 13.3495 117,468,739.67
18/08/2565 13.4417 13.4416 118,278,121.24
17/08/2565 13.4219 13.4218 117,704,823.25
16/08/2565 13.4692 13.4691 118,019,699.65
11/08/2565 13.2726 13.2725 116,284,549.72
10/08/2565 13.3253 13.3252 116,646,164.33
08/08/2565 13.1341 13.1340 114,857,739.68
05/08/2565 13.1343 13.1342 114,857,596.34
04/08/2565 13.2150 13.2149 115,545,779.14
03/08/2565 13.2264 13.2263 115,465,610.61
02/08/2565 13.0877 13.0876 114,197,899.86
01/08/2565 13.1684 13.1683 114,651,856.15
27/07/2565 13.0579 13.0578 113,400,419.96
26/07/2565 12.8089 12.8088 111,112,577.65
25/07/2565 12.8908 12.8907 111,811,487.80
22/07/2565 12.8759 12.8758 111,670,574.11
21/07/2565 12.9320 12.9319 112,119,887.31
20/07/2565 12.8073 12.8072 110,955,453.18
19/07/2565 12.7894 12.7893 110,800,051.38
18/07/2565 12.5309 12.5308 109,254,200.90
15/07/2565 12.6006 12.6005 109,758,342.71
14/07/2565 12.4011 12.4010 107,884,459.41
12/07/2565 12.5314 12.5313 108,918,329.92
08/07/2565 12.6920 12.6919 110,960,933.91
07/07/2565 12.6921 12.6920 111,395,819.04
06/07/2565 12.5449 12.5448 110,098,446.45
05/07/2565 12.4705 12.4704 109,415,666.74
01/07/2565 12.4938 12.4937 109,506,020.05
30/06/2565 12.4166 12.4165 108,802,766.62
29/06/2565 12.4812 12.4811 109,400,477.86
28/06/2565 12.4665 12.4664 109,225,341.77
27/06/2565 12.6466 12.6465 110,642,391.08
24/06/2565 12.6690 12.6689 110,254,153.71
22/06/2565 12.2780 12.2779 107,499,626.57
21/06/2565 12.2831 12.2830 107,871,058.44
17/06/2565 12.0598 12.0597 105,858,671.84
16/06/2565 12.0651 12.0650 105,900,642.09
15/06/2565 12.3178 12.3177 109,058,966.07
14/06/2565 12.1727 12.1726 108,083,928.81
13/06/2565 12.2123 12.2122 108,737,274.83
10/06/2565 12.5539 12.5538 111,817,224.16
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465...66Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง