บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ : KT-PROPERTY RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	13.3509	+0.0898	13.3510	13.3509	241,273,829.77
05/06/2568	13.2611	+0.0078	13.2612	13.2611	239,635,534.94
04/06/2568	13.2533	-0.0027	13.2534	13.2533	240,060,334.77
30/05/2568	13.2560	+0.1522	13.2561	13.2560	240,304,269.34
28/05/2568	13.1038	+0.0212	13.1039	13.1038	237,535,049.25
27/05/2568	13.0826	+0.1601	13.0827	13.0826	237,350,631.30
23/05/2568	12.9225	-0.0125	12.9226	12.9225	234,608,909.82
22/05/2568	12.9350	-0.2572	12.9351	12.9350	234,719,702.97
21/05/2568	13.1922	-0.1408	13.1923	13.1922	239,600,679.31
20/05/2568	13.3330	+0.0627	13.3331	13.3330	242,208,161.39
19/05/2568	13.2703	+0.0009	13.2704	13.2703	241,606,161.12
16/05/2568	13.2694	+0.1241	13.2695	13.2694	241,737,864.82
15/05/2568	13.1453	+0.0233	13.1454	13.1453	240,120,824.00
14/05/2568	13.1220	-0.0422	13.1221	13.1220	239,683,426.34
13/05/2568	13.1642	+0.0356	13.1643	13.1642	240,727,740.75
08/05/2568	13.1286	-0.0476	13.1287	13.1286	240,121,495.39
07/05/2568	13.1762	+0.0730	13.1763	13.1762	241,081,492.48
06/05/2568	13.1032	-0.1347	13.1033	13.1032	240,491,271.49
02/05/2568	13.2379	+0.2938	13.2380	13.2379	243,307,977.00
30/04/2568	12.9441	-0.1381	12.9442	12.9441	238,235,937.15
29/04/2568	13.0822	+0.0405	13.0823	13.0822	241,538,779.58
28/04/2568	13.0417	+0.0759	13.0418	13.0417	244,653,956.65
25/04/2568	12.9658	+0.0435	12.9659	12.9658	243,623,075.56
24/04/2568	12.9223	-0.1470	12.9224	12.9223	242,800,352.37
23/04/2568	13.0693	+0.2632	13.0694	13.0693	245,597,848.22
22/04/2568	12.8061	-0.0369	12.8062	12.8061	240,587,158.00
17/04/2568	12.8430	+0.1624	12.8431	12.8430	241,305,642.44
16/04/2568	12.6806	+0.4475	12.6807	12.6806	238,316,123.84
11/04/2568	12.2331	-0.2076	12.2332	12.2331	230,082,031.41
10/04/2568	12.4407	+0.6573	12.4408	12.4407	234,059,407.29
09/04/2568	11.7834	-0.5883	11.7835	11.7834	221,694,155.50
08/04/2568	12.3717	-0.3651	12.3718	12.3717	233,540,173.07
04/04/2568	12.7368	-0.4173	12.7369	12.7368	240,437,485.42
03/04/2568	13.1541	-0.0099	13.1542	13.1541	248,629,026.92
02/04/2568	13.1640	+0.0108	13.1641	13.1640	248,930,772.89
01/04/2568	13.1532	+0.0631	13.1533	13.1532	250,194,004.65
31/03/2568	13.0901	-0.0026	13.0902	13.0901	249,060,076.83
28/03/2568	13.0927	-0.1366	13.0928	13.0927	249,097,218.61
27/03/2568	13.2293	+0.0021	13.2294	13.2293	251,730,444.39
26/03/2568	13.2272	-0.0579	13.2273	13.2272	251,857,339.11
25/03/2568	13.2851	+0.0947	13.2852	13.2851	254,011,425.70
24/03/2568	13.1904	+0.0851	13.1905	13.1904	252,244,831.48
21/03/2568	13.1053	-0.0877	13.1054	13.1053	251,484,348.49
20/03/2568	13.1930	+0.0908	13.1931	13.1930	253,142,465.35
19/03/2568	13.1022	-0.1330	13.1023	13.1022	251,489,710.50
18/03/2568	13.2352	+0.0427	13.2353	13.2352	254,145,976.23
17/03/2568	13.1925	+0.2506	13.1926	13.1925	253,462,314.57
14/03/2568	12.9419	-0.0871	12.9420	12.9419	249,121,855.34
13/03/2568	13.0290	+0.0037	13.0291	13.0290	250,836,340.70
12/03/2568	13.0253	-0.0409	13.0254	13.0253	250,932,763.89
11/03/2568	13.0662	-0.2210	13.0663	13.0662	252,009,537.63
10/03/2568	13.2872	+0.0507	13.2873	13.2872	256,229,714.15
07/03/2568	13.2365	-0.0413	13.2366	13.2365	255,407,101.93
06/03/2568	13.2778	-0.1358	13.2779	13.2778	256,565,606.39
05/03/2568	13.4136	-0.0630	13.4137	13.4136	259,355,200.77
04/03/2568	13.4766	-0.0710	13.4767	13.4766	260,567,576.38
03/03/2568	13.5476	+0.0626	13.5477	13.5476	261,872,526.13
28/02/2568	13.4850	+0.0230	13.4851	13.4850	260,671,773.70
27/02/2568	13.4620	+0.0246	13.4621	13.4620	260,242,327.32
26/02/2568	13.4374	+0.0155	13.4375	13.4374	259,658,751.03
25/02/2568	13.4219	+0.0951	13.4220	13.4219	259,403,239.73
24/02/2568	13.3268	-0.1029	13.3269	13.3268	257,544,191.77
21/02/2568	13.4297	+0.0434	13.4298	13.4297	259,578,315.42
20/02/2568	13.3863	-0.0290	13.3864	13.3863	258,915,910.95
19/02/2568	13.4153	-0.0609	13.4154	13.4153	259,779,143.63
18/02/2568	13.4762	-0.0946	13.4763	13.4762	261,105,437.72
14/02/2568	13.5708	+0.1662	13.5709	13.5708	262,908,056.62
13/02/2568	13.4046	-0.0423	13.4047	13.4046	259,960,064.18
11/02/2568	13.4469	+0.0505	13.4470	13.4469	260,820,798.51
10/02/2568	13.3964	-0.0910	13.3965	13.3964	259,780,441.97
07/02/2568	13.4874	-0.0158	13.4875	13.4874	261,545,607.81
06/02/2568	13.5032	+0.1120	13.5033	13.5032	261,794,270.50
05/02/2568	13.3912	+0.1245	13.3913	13.3912	259,599,237.03
04/02/2568	13.2667	+0.0882	13.2668	13.2667	257,392,537.22
03/02/2568	13.1785	-0.2499	13.1786	13.1785	255,714,417.41
31/01/2568	13.4284	+0.0207	13.4285	13.4284	260,556,542.26
30/01/2568	13.4077	+0.0381	13.4078	13.4077	260,422,089.53
29/01/2568	13.3696	-0.0767	13.3697	13.3696	259,662,279.31
28/01/2568	13.4463	+0.0059	13.4464	13.4463	261,125,474.45
27/01/2568	13.4404	+0.2015	13.4405	13.4404	261,053,923.20
24/01/2568	13.2389	+0.0904	13.2390	13.2389	257,137,955.06
23/01/2568	13.1485	-0.0956	13.1486	13.1485	255,366,780.18
22/01/2568	13.2441	-0.0470	13.2442	13.2441	257,361,184.71
21/01/2568	13.2911	+0.0852	13.2912	13.2911	258,451,836.68
17/01/2568	13.2059	+0.2045	13.2060	13.2059	256,920,142.72
16/01/2568	13.0014	-0.1604	13.0015	13.0014	252,993,548.24
15/01/2568	13.1618	+0.3102	13.1619	13.1618	256,495,546.26
14/01/2568	12.8516	+0.0887	12.8517	12.8516	250,506,984.09
13/01/2568	12.7629	-0.1108	12.7630	12.7629	248,874,796.96
10/01/2568	12.8737	-0.0743	12.8738	12.8737	251,075,614.83
08/01/2568	12.9480	-0.2758	12.9481	12.9480	252,476,346.29
07/01/2568	13.2238	-0.1096	13.2239	13.2238	257,888,743.62
06/01/2568	13.3334	+0.1038	13.3335	13.3334	259,992,089.48
03/01/2568	13.2296	-0.0229	13.2297	13.2296	257,989,692.54
02/01/2568	13.2525	+0.1293	13.2526	13.2525	258,715,109.91
30/12/2567	13.1232	-0.2157	13.1233	13.1232	255,860,575.00
27/12/2567	13.3389	+0.2106	13.3390	13.3389	258,688,135.70
23/12/2567	13.1283	-0.0027	13.1284	13.1283	254,262,894.94
20/12/2567	13.1310	-0.0424	13.1311	13.1310	254,156,709.47
19/12/2567	13.1734	-0.4341	13.1735	13.1734	254,889,592.74
18/12/2567	13.6075	-0.0352	13.6076	13.6075	263,450,880.85
17/12/2567	13.6427	+0.0049	13.6428	13.6427	263,798,503.61
16/12/2567	13.6378	-0.0435	13.6379	13.6378	263,541,570.44
13/12/2567	13.6813	-0.1170	13.6814	13.6813	264,221,502.04
12/12/2567	13.7983	-0.0168	13.7984	13.7983	266,434,896.21
11/12/2567	13.8151	-0.1525	13.8152	13.8151	266,189,059.17
09/12/2567	13.9676	-0.0218	13.9677	13.9676	269,635,960.40
06/12/2567	13.9894	-0.0114	13.9895	13.9894	269,530,666.17
04/12/2567	14.0008	-0.1101	14.0009	14.0008	269,751,172.17
03/12/2567	14.1109	-0.0092	14.1110	14.1109	271,849,351.85
02/12/2567	14.1201	-0.2087	14.1202	14.1201	271,816,335.50
29/11/2567	14.3288	-0.0550	14.3289	14.3288	275,695,851.21
27/11/2567	14.3838	+0.2103	14.3839	14.3838	276,687,674.08
26/11/2567	14.1735	-0.0065	14.1736	14.1735	272,412,463.97
25/11/2567	14.1800	+0.2238	14.1801	14.1800	272,427,728.81
22/11/2567	13.9562	+0.0537	13.9563	13.9562	268,080,143.96
21/11/2567	13.9025	+0.0436	13.9026	13.9025	267,079,810.18
20/11/2567	13.8589	+0.0258	13.8590	13.8589	266,334,080.40
19/11/2567	13.8331	+0.0282	13.8332	13.8331	265,949,531.33
18/11/2567	13.8049	-0.0001	13.8050	13.8049	265,207,817.34
15/11/2567	13.8050	-0.1186	13.8051	13.8050	265,173,983.41
14/11/2567	13.9236	-0.0833	13.9237	13.9236	267,540,582.57
13/11/2567	14.0069	-0.0545	14.0070	14.0069	269,238,520.51
12/11/2567	14.0614	-0.0168	14.0615	14.0614	270,306,854.30
08/11/2567	14.0782	+0.1204	14.0783	14.0782	270,575,879.41
07/11/2567	13.9578	+0.0761	13.9579	13.9578	268,216,672.58
06/11/2567	13.8817	-0.0804	13.8818	13.8817	267,146,186.16
05/11/2567	13.9621	-0.0434	13.9622	13.9621	268,603,681.03
04/11/2567	14.0055	-0.0605	14.0056	14.0055	269,425,044.27
31/10/2567	14.0660	-0.1291	14.0661	14.0660	270,596,040.15
30/10/2567	14.1951	-0.0138	14.1952	14.1951	272,928,409.87
29/10/2567	14.2089	-0.0850	14.2090	14.2089	273,133,313.87
28/10/2567	14.2939	-0.0407	14.2940	14.2939	274,669,196.15
25/10/2567	14.3346	-0.0327	14.3347	14.3346	275,482,569.23
24/10/2567	14.3673	+0.1096	14.3674	14.3673	275,919,071.71
22/10/2567	14.2577	-0.1732	14.2578	14.2577	274,077,996.03
21/10/2567	14.4309	-0.0351	14.4310	14.4309	277,500,056.75
18/10/2567	14.4660	-0.0150	14.4661	14.4660	278,059,318.45
17/10/2567	14.4810	-0.0032	14.4811	14.4810	278,335,676.49
16/10/2567	14.4842	+0.0979	14.4843	14.4842	278,236,989.20
15/10/2567	14.3863	+0.1340	14.3864	14.3863	276,360,227.98
11/10/2567	14.2523	-0.0368	14.2524	14.2523	273,661,405.59
10/10/2567	14.2891	+0.0100	14.2892	14.2891	274,404,403.25
09/10/2567	14.2791	+0.0099	14.2792	14.2791	274,424,184.00
08/10/2567	14.2692	-0.0576	14.2693	14.2692	274,265,970.49
07/10/2567	14.3268	-0.0629	14.3269	14.3268	276,225,050.67
04/10/2567	14.3897	-0.0834	14.3898	14.3897	277,458,273.36
03/10/2567	14.4731	-0.0779	14.4732	14.4731	279,367,806.33
02/10/2567	14.5510	-0.0834	14.5511	14.5510	280,977,247.56
01/10/2567	14.6344	+0.0292	14.6345	14.6344	282,693,879.78
30/09/2567	14.6052	-0.1011	14.6053	14.6052	282,028,184.74
27/09/2567	14.7063	+0.0196	14.7064	14.7063	284,121,803.00
26/09/2567	14.6867	-0.0121	14.6868	14.6867	283,665,280.54
25/09/2567	14.6988	-0.0038	14.6989	14.6988	283,957,938.18
24/09/2567	14.7026	+0.0125	14.7027	14.7026	283,967,053.29
23/09/2567	14.6901	+0.0375	14.6902	14.6901	283,073,575.53
20/09/2567	14.6526	-0.0294	14.6527	14.6526	282,186,773.83
19/09/2567	14.6820	-0.0282	14.6821	14.6820	282,535,047.91
18/09/2567	14.7102	-0.0592	14.7103	14.7102	283,722,473.44
17/09/2567	14.7694	-0.0493	14.7695	14.7694	284,821,591.39
16/09/2567	14.8187	+0.0608	14.8188	14.8187	285,833,270.66
13/09/2567	14.7579	+0.1596	14.7580	14.7579	284,470,290.99
12/09/2567	14.5983	+0.2151	14.5984	14.5983	281,442,786.56
11/09/2567	14.3832	-0.1237	14.3833	14.3832	277,594,113.39
10/09/2567	14.5069	+0.1063	14.5070	14.5069	279,846,104.68
09/09/2567	14.4006	+0.0344	14.4007	14.4006	277,326,554.93
06/09/2567	14.3662	-0.0969	14.3663	14.3662	276,540,673.01
05/09/2567	14.4631	+0.0025	14.4632	14.4631	278,335,893.71
04/09/2567	14.4606	+0.0560	14.4607	14.4606	278,123,535.28
03/09/2567	14.4046	-0.0153	14.4047	14.4046	277,055,814.23
30/08/2567	14.4199	+0.1021	14.4200	14.4199	277,368,524.64
29/08/2567	14.3178	-0.0997	14.3179	14.3178	275,459,931.37
28/08/2567	14.4175	+0.0406	14.4176	14.4175	277,273,513.51
27/08/2567	14.3769	-0.0603	14.3770	14.3769	277,179,260.14
26/08/2567	14.4372	+0.2124	14.4373	14.4372	278,095,725.36
23/08/2567	14.2248	+0.0875	14.2249	14.2248	274,115,092.66
22/08/2567	14.1373	+0.0694	14.1374	14.1373	272,441,195.16
21/08/2567	14.0679	-0.0068	14.0680	14.0679	271,101,345.57
20/08/2567	14.0747	-0.0153	14.0748	14.0747	271,296,356.34
19/08/2567	14.0900	+0.0475	14.0901	14.0900	271,421,360.46
16/08/2567	14.0425	+0.0200	14.0426	14.0425	270,027,627.15
14/08/2567	14.0225	+0.0667	14.0226	14.0225	269,542,127.22
13/08/2567	13.9558	+0.0812	13.9559	13.9558	267,997,668.59
09/08/2567	13.8746	+0.1503	13.8747	13.8746	266,443,967.79
08/08/2567	13.7243	-0.2340	13.7244	13.7243	263,556,145.21
07/08/2567	13.9583	+0.2069	13.9584	13.9583	267,905,081.84
06/08/2567	13.7514	+0.1211	13.7515	13.7514	264,183,608.77
05/08/2567	13.6303	-0.3902	13.6304	13.6303	261,832,332.76
02/08/2567	14.0205	-0.0235	14.0206	14.0205	269,449,396.24
01/08/2567	14.0440	+0.0986	14.0441	14.0440	270,018,533.33
31/07/2567	13.9454	-0.0155	13.9455	13.9454	268,714,387.96
30/07/2567	13.9609	+0.2308	13.9610	13.9609	268,890,599.39
26/07/2567	13.7301	-0.0654	13.7302	13.7301	264,322,712.23
25/07/2567	13.7955	-0.0566	13.7956	13.7955	265,536,357.12
24/07/2567	13.8521	-0.0364	13.8522	13.8521	266,614,626.27
23/07/2567	13.8885	+0.0452	13.8886	13.8885	267,278,514.93
19/07/2567	13.8433	-0.2225	13.8434	13.8433	266,471,875.43
18/07/2567	14.0658	+0.0224	14.0659	14.0658	271,033,309.99
17/07/2567	14.0434	+0.1724	14.0435	14.0434	270,770,478.47
16/07/2567	13.8710	+0.0784	13.8711	13.8710	267,362,348.04
15/07/2567	13.7926	+0.0270	13.7927	13.7926	265,833,672.76
12/07/2567	13.7656	+0.1321	13.7657	13.7656	265,314,779.95
11/07/2567	13.6335	+0.3618	13.6336	13.6335	263,046,916.32
10/07/2567	13.2717	+0.0582	13.2718	13.2717	256,003,772.65
09/07/2567	13.2135	-0.0525	13.2136	13.2135	255,068,010.91
08/07/2567	13.2660	+0.0337	13.2661	13.2660	256,030,771.96
05/07/2567	13.2323	+0.0248	13.2324	13.2323	256,273,692.87
03/07/2567	13.2075	+0.0794	13.2076	13.2075	255,768,499.34
02/07/2567	13.1281	-0.0583	13.1282	13.1281	254,293,446.50
01/07/2567	13.1864	+0.0721	13.1865	13.1864	255,517,935.55
28/06/2567	13.1143	+0.0612	13.1144	13.1143	254,221,005.73
27/06/2567	13.0531	+0.0429	13.0532	13.0531	253,059,339.00
26/06/2567	13.0102	-0.0997	13.0103	13.0102	252,215,231.93
25/06/2567	13.1099	-0.0737	13.1100	13.1099	254,145,757.93
24/06/2567	13.1836	+0.1302	13.1837	13.1836	255,566,663.54
21/06/2567	13.0534	-0.0430	13.0535	13.0534	253,317,124.38
20/06/2567	13.0964	+0.0056	13.0965	13.0964	254,187,837.31
18/06/2567	13.0908	+0.0809	13.0909	13.0908	254,128,174.34
17/06/2567	13.0099	-0.0995	13.0100	13.0099	252,480,367.43
14/06/2567	13.1094	-0.0153	13.1095	13.1094	254,594,472.45
13/06/2567	13.1247	-0.1849	13.1248	13.1247	254,884,261.78
12/06/2567	13.3096	+0.2938	13.3097	13.3096	258,572,978.93
11/06/2567	13.0158	-0.0468	13.0159	13.0158	252,850,855.77
10/06/2567	13.0626	-0.0545	13.0627	13.0626	253,808,827.09
07/06/2567	13.1171	-0.1881	13.1172	13.1171	254,957,677.03
06/06/2567	13.3052	+0.0210	13.3053	13.3052	258,645,684.37
05/06/2567	13.2842	+0.0190	13.2843	13.2842	258,111,884.30
04/06/2567	13.2652	+0.1242	13.2653	13.2652	257,742,179.55
31/05/2567	13.1410	+0.1425	13.1411	13.1410	255,293,053.83
30/05/2567	12.9985	+0.1516	12.9986	12.9985	252,460,375.40
29/05/2567	12.8469	-0.2992	12.8470	12.8469	249,537,439.34
28/05/2567	13.1461	+0.0668	13.1462	13.1461	255,291,140.24
24/05/2567	13.0793	-0.1005	13.0794	13.0793	253,821,134.55
23/05/2567	13.1798	-0.2154	13.1799	13.1798	255,762,584.04
21/05/2567	13.3952	-0.0781	13.3953	13.3952	259,864,787.54
17/05/2567	13.4733	-0.0134	13.4734	13.4733	261,524,035.76
16/05/2567	13.4867	+0.0100	13.4868	13.4867	261,709,209.85
15/05/2567	13.4767	+0.1513	13.4768	13.4767	261,491,610.19
14/05/2567	13.3254	+0.0185	13.3255	13.3254	258,658,550.99
13/05/2567	13.3069	+0.0032	13.3070	13.3069	258,237,165.13
10/05/2567	13.3037	+0.2399	13.3038	13.3037	258,103,157.58
08/05/2567	13.0638	-0.1328	13.0639	13.0638	253,476,656.67
07/05/2567	13.1966	+0.0549	13.1967	13.1966	256,074,934.99
03/05/2567	13.1417	+0.2890	13.1418	13.1417	254,996,189.85
02/05/2567	12.8527	-0.0261	12.8528	12.8527	249,252,445.32
30/04/2567	12.8788	-0.0387	12.8789	12.8788	249,744,313.89
29/04/2567	12.9175	+0.0695	12.9176	12.9175	250,697,689.05
26/04/2567	12.8480	+0.1734	12.8481	12.8480	249,271,194.27
25/04/2567	12.6746	-0.1264	12.6747	12.6746	245,786,910.49
24/04/2567	12.8010	-0.0195	12.8011	12.8010	248,213,212.61
23/04/2567	12.8205	+0.1309	12.8206	12.8205	248,405,336.67
22/04/2567	12.6896	+0.0686	12.6897	12.6896	245,767,023.24
19/04/2567	12.6210	+0.0219	12.6211	12.6210	244,434,165.74
18/04/2567	12.5991	-0.0315	12.5992	12.5991	243,995,248.73
17/04/2567	12.6306	-0.4470	12.6307	12.6306	244,703,917.63
11/04/2567	13.0776	-0.0707	13.0777	13.0776	253,291,166.71
10/04/2567	13.1483	-0.2996	13.1484	13.1483	254,744,265.36
09/04/2567	13.4479	+0.2592	13.4480	13.4479	260,666,790.50
05/04/2567	13.1887	-0.2223	13.1888	13.1887	255,627,082.49
04/04/2567	13.4110	+0.1486	13.4111	13.4110	259,792,050.84
03/04/2567	13.2624	-0.0896	13.2625	13.2624	256,746,997.81
02/04/2567	13.3520	-0.3001	13.3521	13.3520	258,377,973.57
28/03/2567	13.6521	+0.1411	13.6522	13.6521	264,187,126.12
27/03/2567	13.5110	+0.0953	13.5111	13.5110	261,291,901.27
26/03/2567	13.4157	-0.0261	13.4158	13.4157	259,442,001.25
25/03/2567	13.4418	-0.0308	13.4419	13.4418	259,776,253.55
22/03/2567	13.4726	-0.0310	13.4727	13.4726	260,372,399.36
21/03/2567	13.5036	+0.2165	13.5037	13.5036	261,075,912.74
20/03/2567	13.2871	+0.0331	13.2872	13.2871	256,935,492.41
19/03/2567	13.2540	-0.0165	13.2541	13.2540	256,392,390.08
18/03/2567	13.2705	-0.0198	13.2706	13.2705	256,706,311.79
15/03/2567	13.2903	-0.0068	13.2904	13.2903	257,077,214.35
14/03/2567	13.2971	-0.2068	13.2972	13.2971	257,260,546.51
13/03/2567	13.5039	-0.0209	13.5040	13.5039	261,189,441.30
12/03/2567	13.5248	-0.0056	13.5249	13.5248	261,592,718.62
11/03/2567	13.5304	-0.0695	13.5305	13.5304	261,959,565.85
08/03/2567	13.5999	+0.1510	13.6000	13.5999	262,667,756.16
07/03/2567	13.4489	+0.0331	13.4490	13.4489	259,808,754.26
06/03/2567	13.4158	-0.0066	13.4159	13.4158	259,068,739.28
05/03/2567	13.4224	+0.1092	13.4225	13.4224	259,219,730.87
04/03/2567	13.3132	+0.1145	13.3133	13.3132	257,156,342.88
01/03/2567	13.1987	-0.0843	13.1988	13.1987	254,898,728.25
29/02/2567	13.2830	+0.1856	13.2831	13.2830	256,480,927.34
28/02/2567	13.0974	-0.1435	13.0975	13.0974	252,950,110.32
27/02/2567	13.2409	-0.1139	13.2410	13.2409	255,897,546.17
23/02/2567	13.3548	+0.0119	13.3549	13.3548	258,040,068.82
22/02/2567	13.3429	+0.0558	13.3430	13.3429	257,868,484.55
21/02/2567	13.2871	+0.0006	13.2872	13.2871	256,945,925.04
20/02/2567	13.2865	+0.0134	13.2866	13.2865	257,029,273.17
16/02/2567	13.2731	-0.0450	13.2732	13.2731	256,901,680.64
15/02/2567	13.3181	+0.2854	13.3182	13.3181	257,736,736.74
14/02/2567	13.0327	+0.1585	13.0328	13.0327	252,206,793.66
13/02/2567	12.8742	-0.3566	12.8743	12.8742	249,145,719.70
12/02/2567	13.2308	+0.0734	13.2309	13.2308	255,972,942.23
09/02/2567	13.1574	-0.0080	13.1575	13.1574	254,693,640.00
08/02/2567	13.1654	+0.0573	13.1655	13.1654	254,843,316.89
07/02/2567	13.1081	+0.0141	13.1082	13.1081	253,813,930.10
06/02/2567	13.0940	-0.0123	13.0941	13.0940	253,617,222.68
05/02/2567	13.1063	-0.0263	13.1064	13.1063	253,799,501.71
02/02/2567	13.1326	+0.0031	13.1327	13.1326	254,292,738.16
01/02/2567	13.1295	-0.2046	13.1296	13.1295	254,147,287.29
31/01/2567	13.3341	+0.0571	13.3342	13.3341	258,076,452.46
30/01/2567	13.2770	+0.0236	13.2771	13.2770	257,030,390.27
29/01/2567	13.2534	+0.0004	13.2535	13.2534	256,598,218.23
26/01/2567	13.2530	-0.0357	13.2531	13.2530	256,459,235.35
25/01/2567	13.2887	-0.0547	13.2888	13.2887	257,416,595.85
24/01/2567	13.3434	-0.0141	13.3435	13.3434	258,556,261.30
23/01/2567	13.3575	-0.0993	13.3576	13.3575	258,801,534.27
22/01/2567	13.4568	+0.2299	13.4569	13.4568	260,665,627.31
19/01/2567	13.2269	+0.0579	13.2270	13.2269	256,221,436.05
18/01/2567	13.1690	-0.1387	13.1691	13.1690	255,053,056.52
17/01/2567	13.3077	-0.1749	13.3078	13.3077	257,777,819.89
16/01/2567	13.4826	-0.1264	13.4827	13.4826	262,124,816.52
12/01/2567	13.6090	+0.0901	13.6091	13.6090	264,669,689.52
11/01/2567	13.5189	-0.0146	13.5190	13.5189	262,934,874.39
10/01/2567	13.5335	+0.0231	13.5336	13.5335	263,135,377.17
09/01/2567	13.5104	-0.0015	13.5105	13.5104	262,704,781.38
08/01/2567	13.5119	+0.0751	13.5120	13.5119	262,926,281.74
05/01/2567	13.4368	+0.0071	13.4369	13.4368	261,481,109.83
04/01/2567	13.4297	-0.0604	13.4298	13.4297	260,765,242.53
03/01/2567	13.4901	-0.2051	13.4902	13.4901	261,872,228.74
02/01/2567	13.6952	-0.0774	13.6953	13.6952	265,821,151.11
28/12/2566	13.7726	+0.0692	13.7727	13.7726	266,040,367.67
27/12/2566	13.7034	+0.0326	13.7035	13.7034	260,236,621.78
22/12/2566	13.6708	+0.1034	13.6709	13.6708	258,745,077.31
21/12/2566	13.5674	-0.0918	13.5675	13.5674	255,810,089.47
20/12/2566	13.6592	+0.0351	13.6593	13.6592	257,313,512.58
19/12/2566	13.6241	+0.0621	13.6242	13.6241	256,314,097.71
18/12/2566	13.5620	-0.1092	13.5621	13.5620	254,602,683.02
15/12/2566	13.6712	-0.1196	13.6713	13.6712	256,578,259.28
14/12/2566	13.7908	+0.6656	13.7909	13.7908	258,774,296.08
13/12/2566	13.1252	+0.0606	13.1253	13.1252	246,495,516.47
12/12/2566	13.0646	+0.0046	13.0647	13.0646	245,113,609.93
08/12/2566	13.0600	-0.0114	13.0601	13.0600	244,832,495.13
07/12/2566	13.0714	-0.0850	13.0715	13.0714	244,987,036.23
06/12/2566	13.1564	+0.1461	13.1565	13.1564	246,396,818.69
04/12/2566	13.0103	+0.1000	13.0104	13.0103	243,481,540.48
01/12/2566	12.9103	+0.1116	12.9104	12.9103	241,416,823.79
30/11/2566	12.7987	-0.0961	12.7988	12.7987	239,239,565.24
29/11/2566	12.8948	+0.1898	12.8949	12.8948	240,737,207.58
28/11/2566	12.7050	-0.0155	12.7051	12.7050	237,120,149.58
27/11/2566	12.7205	+0.0098	12.7206	12.7205	237,355,035.31
24/11/2566	12.7107	+0.0272	12.7108	12.7107	237,073,674.37
22/11/2566	12.6835	+0.0093	12.6836	12.6835	236,547,851.88
21/11/2566	12.6742	+0.0086	12.6743	12.6742	236,313,298.64
20/11/2566	12.6656	+0.0474	12.6657	12.6656	236,525,897.33
17/11/2566	12.6182	-0.0357	12.6183	12.6182	235,636,278.11
16/11/2566	12.6539	-0.0679	12.6540	12.6539	236,103,137.74
15/11/2566	12.7218	+0.1543	12.7219	12.7218	237,286,594.63
14/11/2566	12.5675	+0.4629	12.5676	12.5675	234,462,068.52
13/11/2566	12.1046	-0.0181	12.1047	12.1046	225,784,962.32
10/11/2566	12.1227	-0.1626	12.1228	12.1227	225,918,840.33
09/11/2566	12.2853	+0.0610	12.2854	12.2853	228,953,493.18
08/11/2566	12.2243	-0.0114	12.2244	12.2243	227,780,918.36
07/11/2566	12.2357	-0.1198	12.2358	12.2357	227,942,561.62
06/11/2566	12.3555	-0.1294	12.3556	12.3555	230,221,651.31
03/11/2566	12.4849	+0.2391	12.4850	12.4849	232,549,902.38
02/11/2566	12.2458	+0.5235	12.2459	12.2458	227,874,373.77
31/10/2566	11.7223	+0.1698	11.7224	11.7223	218,127,494.41
30/10/2566	11.5525	-0.0370	11.5526	11.5525	214,957,133.34
27/10/2566	11.5895	-0.0525	11.5896	11.5895	215,661,203.05
26/10/2566	11.6420	-0.0486	11.6421	11.6420	216,542,846.01
25/10/2566	11.6906	-0.1160	11.6907	11.6906	217,386,695.96
24/10/2566	11.8066	-0.1271	11.8067	11.8066	219,536,633.98
20/10/2566	11.9337	-0.1223	11.9338	11.9337	221,856,776.69
19/10/2566	12.0560	-0.1675	12.0561	12.0560	224,089,584.90
18/10/2566	12.2235	-0.1509	12.2236	12.2235	227,050,450.86
17/10/2566	12.3744	+0.1208	12.3745	12.3744	229,758,484.16
16/10/2566	12.2536	-0.1992	12.2537	12.2536	227,364,245.85
12/10/2566	12.4528	-0.0949	12.4529	12.4528	230,852,807.07
11/10/2566	12.5477	+0.1265	12.5478	12.5477	232,581,557.86
10/10/2566	12.4212	+0.2845	12.4213	12.4212	230,848,140.63
06/10/2566	12.1367	-0.0925	12.1368	12.1367	225,527,096.48
05/10/2566	12.2292	+0.1874	12.2293	12.2292	227,078,723.27
04/10/2566	12.0418	-0.1183	12.0419	12.0418	223,547,529.89
03/10/2566	12.1601	-0.2752	12.1602	12.1601	225,800,204.69
02/10/2566	12.4353	-0.1377	12.4354	12.4353	230,695,503.66
29/09/2566	12.5730	+0.1473	12.5731	12.5730	233,136,414.60
28/09/2566	12.4257	-0.0476	12.4258	12.4257	230,348,958.49
27/09/2566	12.4733	-0.0855	12.4734	12.4733	231,040,609.45
26/09/2566	12.5588	-0.0968	12.5589	12.5588	232,576,455.78
25/09/2566	12.6556	-0.0863	12.6557	12.6556	234,317,928.72
22/09/2566	12.7419	-0.1842	12.7420	12.7419	235,884,632.99
21/09/2566	12.9261	-0.2438	12.9262	12.9261	239,269,628.28
20/09/2566	13.1699	+0.0634	13.1700	13.1699	243,702,025.95
19/09/2566	13.1065	+0.0427	13.1066	13.1065	242,479,670.12
18/09/2566	13.0638	-0.1321	13.0639	13.0638	241,595,753.19
15/09/2566	13.1959	+0.0119	13.1960	13.1959	243,961,206.23
14/09/2566	13.1840	+0.0647	13.1841	13.1840	243,733,870.33
13/09/2566	13.1193	+0.0215	13.1194	13.1193	242,475,492.05
12/09/2566	13.0978	+0.0035	13.0979	13.0978	242,077,142.78
11/09/2566	13.0943	-0.1070	13.0944	13.0943	242,130,717.28
08/09/2566	13.2013	+0.0364	13.2014	13.2013	244,217,351.84
07/09/2566	13.1649	-0.0328	13.1650	13.1649	243,578,682.33
06/09/2566	13.1977	-0.0571	13.1978	13.1977	244,164,499.17
05/09/2566	13.2548	-0.0985	13.2549	13.2548	245,071,478.07
01/09/2566	13.3533	+0.0039	13.3534	13.3533	246,925,366.18
31/08/2566	13.3494	-0.0505	13.3495	13.3494	246,843,966.56
30/08/2566	13.3999	+0.2063	13.4000	13.3999	247,830,547.89
29/08/2566	13.1936	-0.0042	13.1937	13.1936	244,078,888.76
28/08/2566	13.1978	+0.0929	13.1979	13.1978	244,012,542.75
25/08/2566	13.1049	-0.1116	13.1050	13.1049	242,196,776.38
24/08/2566	13.2165	+0.1794	13.2166	13.2165	244,200,186.26
23/08/2566	13.0371	+0.1662	13.0372	13.0371	240,823,357.29
22/08/2566	12.8709	-0.0334	12.8710	12.8709	237,872,792.28
21/08/2566	12.9043	-0.0665	12.9044	12.9043	238,408,102.26
18/08/2566	12.9708	-0.1078	12.9709	12.9708	239,706,213.18
17/08/2566	13.0786	-0.0529	13.0787	13.0786	241,646,351.47
16/08/2566	13.1315	-0.2026	13.1316	13.1315	242,354,126.31
11/08/2566	13.3341	-0.1820	13.3342	13.3341	245,934,345.81
10/08/2566	13.5161	+0.1499	13.5162	13.5161	249,321,348.33
09/08/2566	13.3662	-0.0252	13.3663	13.3662	246,666,113.92
08/08/2566	13.3914	+0.0094	13.3915	13.3914	247,131,392.18
07/08/2566	13.3820	-0.0524	13.3821	13.3820	246,876,010.23
04/08/2566	13.4344	+0.1617	13.4345	13.4344	248,480,119.99
03/08/2566	13.2727	-0.1533	13.2728	13.2727	245,314,201.55
02/08/2566	13.4260	-0.1925	13.4261	13.4260	247,845,189.89
31/07/2566	13.6185	-0.2792	13.6186	13.6185	251,376,194.79
27/07/2566	13.8977	+0.0215	13.8978	13.8977	256,473,029.50
26/07/2566	13.8762	+0.0292	13.8763	13.8762	256,029,222.59
25/07/2566	13.8470	-0.0097	13.8471	13.8470	255,428,905.53
24/07/2566	13.8567	+0.0922	13.8568	13.8567	255,571,708.23
21/07/2566	13.7645	+0.0208	13.7646	13.7645	253,881,546.81
20/07/2566	13.7437	+0.0031	13.7438	13.7437	253,432,798.63
19/07/2566	13.7406	+0.1357	13.7407	13.7406	255,327,283.62
18/07/2566	13.6049	-0.1464	13.6050	13.6049	252,832,731.52
17/07/2566	13.7513	+0.0115	13.7514	13.7513	257,226,973.83
14/07/2566	13.7398	+0.0625	13.7399	13.7398	257,037,931.14
13/07/2566	13.6773	-0.0462	13.6774	13.6773	255,821,402.34
12/07/2566	13.7235	+0.3439	13.7236	13.7235	256,677,552.59
11/07/2566	13.3796	+0.0983	13.3797	13.3796	250,233,025.54
10/07/2566	13.2813	-0.0047	13.2814	13.2813	248,430,336.82
07/07/2566	13.2860	+0.0379	13.2861	13.2860	248,518,046.04
06/07/2566	13.2481	-0.2446	13.2482	13.2481	247,784,273.74
05/07/2566	13.4927	+0.0555	13.4928	13.4927	252,290,904.50
03/07/2566	13.4372	+0.0420	13.4373	13.4372	251,071,561.52
30/06/2566	13.3952	+0.1806	13.3953	13.3952	250,286,268.29
29/06/2566	13.2146	-0.0306	13.2147	13.2146	246,806,574.95
28/06/2566	13.2452	+0.1277	13.2453	13.2452	247,318,937.50
27/06/2566	13.1175	+0.1456	13.1176	13.1175	244,886,948.52
26/06/2566	12.9719	-0.1739	12.9720	12.9719	242,165,487.84
22/06/2566	13.1458	-0.1486	13.1459	13.1458	245,422,879.00
21/06/2566	13.2944	-0.0554	13.2945	13.2944	248,266,052.38
20/06/2566	13.3498	-0.2743	13.3499	13.3498	249,258,962.98
16/06/2566	13.6241	+0.1426	13.6242	13.6241	254,376,000.70
15/06/2566	13.4815	-0.0681	13.4816	13.4815	251,678,168.03
14/06/2566	13.5496	+0.0816	13.5497	13.5496	252,937,562.87
13/06/2566	13.4680	+0.0599	13.4681	13.4680	251,437,687.63
12/06/2566	13.4081	-0.1048	13.4082	13.4081	250,290,441.51
09/06/2566	13.5129	+0.0069	13.5130	13.5129	252,230,652.15
08/06/2566	13.5060	-0.0532	13.5061	13.5060	252,049,554.72
07/06/2566	13.5592	+0.1579	13.5593	13.5592	253,025,234.91
06/06/2566	13.4013	+0.1298	13.4014	13.4013	249,856,235.48
02/06/2566	13.2715	+0.2606	13.2716	13.2715	247,408,429.18
01/06/2566	13.0109	-0.0332	13.0110	13.0109	242,470,304.81
31/05/2566	13.0441	-0.1162	13.0442	13.0441	243,043,793.80
30/05/2566	13.1603	+0.1620	13.1604	13.1603	245,294,296.93
26/05/2566	12.9983	-0.0284	12.9984	12.9983	242,760,884.98
25/05/2566	13.0267	-0.1821	13.0268	13.0267	243,338,850.59
24/05/2566	13.2088	-0.2571	13.2089	13.2088	246,731,439.59
23/05/2566	13.4659	+0.1430	13.4660	13.4659	252,334,930.32
22/05/2566	13.3229	-0.0564	13.3230	13.3229	249,576,484.27
19/05/2566	13.3793	+0.1072	13.3794	13.3793	250,581,546.45
17/05/2566	13.2721	-0.2139	13.2722	13.2721	248,505,844.56
16/05/2566	13.4860	-0.0548	13.4861	13.4860	252,448,882.46
15/05/2566	13.5408	+0.0346	13.5409	13.5408	253,428,937.62
12/05/2566	13.5062	+0.0024	13.5063	13.5062	252,772,546.18
11/05/2566	13.5038	-0.1254	13.5039	13.5038	252,696,342.72
10/05/2566	13.6292	-0.1245	13.6293	13.6292	255,153,159.66
08/05/2566	13.7537	+0.2460	13.7538	13.7537	257,418,076.22
03/05/2566	13.5077	-0.1096	13.5078	13.5077	252,719,822.29
02/05/2566	13.6173	-0.0816	13.6174	13.6173	254,579,228.64
28/04/2566	13.6989	+0.2267	13.6990	13.6989	256,051,323.72
27/04/2566	13.4722	+0.0152	13.4723	13.4722	251,804,774.94
26/04/2566	13.4570	-0.0193	13.4571	13.4570	251,312,943.54
25/04/2566	13.4763	-0.0897	13.4764	13.4763	251,983,877.14
24/04/2566	13.5660	+0.0582	13.5661	13.5660	253,596,361.68
21/04/2566	13.5078	-0.0426	13.5079	13.5078	252,460,181.62
20/04/2566	13.5504	+0.0825	13.5505	13.5504	253,155,833.28
19/04/2566	13.4679	-0.0634	13.4680	13.4679	251,591,047.84
18/04/2566	13.5313	+0.1223	13.5314	13.5313	252,709,337.46
17/04/2566	13.4090	-0.1495	13.4091	13.4090	250,358,594.77
12/04/2566	13.5585	+0.0947	13.5586	13.5585	253,128,909.57
11/04/2566	13.4638	+0.0479	13.4639	13.4638	251,209,462.79
05/04/2566	13.4159	-0.0885	13.4160	13.4159	250,291,990.01
04/04/2566	13.5044	-0.0911	13.5045	13.5044	251,547,024.55
03/04/2566	13.5955	+0.1858	13.5956	13.5955	252,782,501.26
31/03/2566	13.4097	+0.0760	13.4098	13.4097	249,497,699.60
30/03/2566	13.3337	+0.2127	13.3338	13.3337	248,028,710.63
29/03/2566	13.1210	+0.1737	13.1211	13.1210	244,022,792.28
28/03/2566	12.9473	-0.0680	12.9474	12.9473	240,678,593.40
27/03/2566	13.0153	+0.2650	13.0154	13.0153	241,833,148.70
24/03/2566	12.7503	-0.1980	12.7504	12.7503	236,871,411.38
23/03/2566	12.9483	-0.0851	12.9484	12.9483	240,542,012.35
22/03/2566	13.0334	-0.1563	13.0335	13.0334	242,281,008.70
21/03/2566	13.1897	+0.0076	13.1898	13.1897	245,180,534.38
20/03/2566	13.1821	+0.0674	13.1822	13.1821	246,476,817.81
17/03/2566	13.1147	-0.2192	13.1148	13.1147	245,391,144.03
16/03/2566	13.3339	-0.0400	13.3340	13.3339	249,735,457.79
15/03/2566	13.3739	-0.1667	13.3740	13.3739	250,459,090.53
14/03/2566	13.5406	+0.1040	13.5407	13.5406	253,366,747.50
13/03/2566	13.4366	-0.1122	13.4367	13.4366	251,353,627.44
10/03/2566	13.5488	-0.3755	13.5489	13.5488	253,351,056.68
09/03/2566	13.9243	+0.0038	13.9244	13.9243	260,368,523.02
08/03/2566	13.9205	-0.1853	13.9206	13.9205	260,427,785.08
07/03/2566	14.1058	-0.0015	14.1059	14.1058	263,766,318.92
03/03/2566	14.1073	+0.2815	14.1074	14.1073	263,689,281.24
02/03/2566	13.8258	-0.1036	13.8259	13.8258	258,398,357.13
01/03/2566	13.9294	-0.2381	13.9295	13.9294	260,240,087.83
28/02/2566	14.1675	-0.0697	14.1676	14.1675	264,872,048.18
27/02/2566	14.2372	+0.1497	14.2373	14.2372	266,258,239.14
24/02/2566	14.0875	-0.1609	14.0876	14.0875	263,351,773.48
23/02/2566	14.2484	-0.1211	14.2485	14.2484	266,335,948.29
22/02/2566	14.3695	+0.0321	14.3696	14.3695	268,841,323.32
21/02/2566	14.3374	-0.0897	14.3375	14.3374	268,156,601.32
17/02/2566	14.4271	+0.0094	14.4272	14.4271	269,888,226.28
16/02/2566	14.4177	-0.1098	14.4178	14.4177	269,709,016.60
15/02/2566	14.5275	-0.2248	14.5276	14.5275	271,734,883.42
14/02/2566	14.7523	+0.0666	14.7524	14.7523	275,648,804.18
13/02/2566	14.6857	+0.1318	14.6858	14.6857	274,504,336.18
10/02/2566	14.5539	-0.2571	14.5540	14.5539	272,591,041.08
09/02/2566	14.8110	-0.0464	14.8111	14.8110	277,417,974.55
08/02/2566	14.8574	+0.1264	14.8575	14.8574	278,220,280.56
07/02/2566	14.7310	-0.0394	14.7311	14.7310	275,722,572.45
06/02/2566	14.7704	-0.0659	14.7705	14.7704	276,211,803.38
03/02/2566	14.8363	-0.2143	14.8364	14.8363	279,273,002.39
02/02/2566	15.0506	+0.3056	15.0507	15.0506	283,297,182.81
01/02/2566	14.7450	+0.1950	14.7451	14.7450	277,453,736.60
31/01/2566	14.5500	-0.0952	14.5501	14.5500	273,750,083.26
30/01/2566	14.6452	+0.0625	14.6453	14.6452	276,115,677.23
27/01/2566	14.5827	+0.1245	14.5828	14.5827	274,840,984.45
26/01/2566	14.4582	+0.0630	14.4583	14.4582	272,701,025.18
25/01/2566	14.3952	+0.0618	14.3953	14.3952	271,321,131.47
24/01/2566	14.3334	+0.0473	14.3335	14.3334	270,144,445.97
23/01/2566	14.2861	+0.1627	14.2862	14.2861	269,456,950.13
20/01/2566	14.1234	-0.1187	14.1235	14.1234	266,409,546.85
19/01/2566	14.2421	-0.1538	14.2422	14.2421	268,562,386.37
18/01/2566	14.3959	+0.0985	14.3960	14.3959	271,366,674.53
17/01/2566	14.2974	+0.0546	14.2975	14.2974	269,470,877.45
13/01/2566	14.2428	+0.0427	14.2429	14.2428	268,435,139.77
12/01/2566	14.2001	+0.1891	14.2002	14.2001	267,595,840.32
11/01/2566	14.0110	+0.1971	14.0111	14.0110	264,030,463.04
10/01/2566	13.8139	-0.1025	13.8140	13.8139	260,215,470.36
09/01/2566	13.9164	+0.2678	13.9165	13.9164	262,153,985.94
06/01/2566	13.6486	+0.0038	13.6487	13.6486	257,198,564.10
05/01/2566	13.6448	-0.2229	13.6449	13.6448	257,529,311.38
04/01/2566	13.8677	+0.1150	13.8678	13.8677	261,816,836.31
03/01/2566	13.7527	+0.0829	13.7528	13.7527	259,441,593.68
30/12/2565	13.6698	+0.0428	13.6699	13.6698	256,769,912.87
29/12/2565	13.6270	-0.0580	13.6271	13.6270	254,078,722.46
28/12/2565	13.6850	+0.0776	13.6851	13.6850	253,709,626.81
27/12/2565	13.6074	+0.0579	13.6075	13.6074	249,816,944.38
23/12/2565	13.5495	-0.0451	13.5496	13.5495	248,526,892.98
22/12/2565	13.5946	+0.0090	13.5947	13.5946	249,200,557.95
21/12/2565	13.5856	+0.1782	13.5857	13.5856	248,173,158.30
20/12/2565	13.4074	-0.1972	13.4075	13.4074	244,587,119.79
19/12/2565	13.6046	-0.1452	13.6047	13.6046	247,865,143.09
16/12/2565	13.7498	-0.2724	13.7499	13.7498	249,612,529.93
15/12/2565	14.0222	-0.2173	14.0223	14.0222	254,117,846.85
14/12/2565	14.2395	-0.0656	14.2396	14.2395	257,660,731.44
13/12/2565	14.3051	+0.3564	14.3052	14.3051	258,122,921.29
09/12/2565	13.9487	+0.0020	13.9488	13.9487	250,972,467.56
08/12/2565	13.9467	+0.1068	13.9468	13.9467	250,638,172.95
07/12/2565	13.8399	-0.1095	13.8400	13.8399	248,594,664.77
06/12/2565	13.9494	-0.0516	13.9495	13.9494	249,914,856.55
02/12/2565	14.0010	-0.2448	14.0011	14.0010	250,596,227.74
01/12/2565	14.2458	+0.3863	14.2459	14.2458	252,961,203.16
30/11/2565	13.8595	+0.0494	13.8596	13.8595	245,895,621.12
29/11/2565	13.8101	-0.1719	13.8102	13.8101	244,946,928.72
28/11/2565	13.9820	-0.0676	13.9821	13.9820	247,736,156.19
25/11/2565	14.0496	+0.0469	14.0497	14.0496	248,381,123.13
23/11/2565	14.0027	+0.0498	14.0028	14.0027	247,094,928.40
22/11/2565	13.9529	+0.0182	13.9530	13.9529	246,101,201.59
21/11/2565	13.9347	+0.0767	13.9348	13.9347	245,721,706.14
18/11/2565	13.8580	+0.1867	13.8581	13.8580	244,307,830.31
17/11/2565	13.6713	-0.1584	13.6714	13.6713	240,942,312.20
16/11/2565	13.8297	-0.1305	13.8298	13.8297	243,314,997.14
15/11/2565	13.9602	+0.0199	13.9603	13.9602	245,494,140.40
14/11/2565	13.9403	+0.0260	13.9404	13.9403	244,735,476.10
10/11/2565	13.9143	+0.5539	13.9144	13.9143	244,157,593.00
09/11/2565	13.3604	-0.0282	13.3605	13.3604	235,967,889.84
08/11/2565	13.3886	+0.0417	13.3887	13.3886	236,452,664.84
07/11/2565	13.3469	-0.0041	13.3470	13.3469	235,659,177.01
04/11/2565	13.3510	+0.1997	13.3511	13.3510	235,472,512.15
03/11/2565	13.1513	-0.3125	13.1514	13.1513	231,774,430.15
02/11/2565	13.4638	-0.0368	13.4639	13.4638	235,330,192.40
31/10/2565	13.5006	+0.0675	13.5007	13.5006	235,743,709.94
28/10/2565	13.4331	-0.0102	13.4332	13.4331	234,341,738.26
27/10/2565	13.4433	+0.1334	13.4434	13.4433	234,204,971.07
26/10/2565	13.3099	+0.1831	13.3100	13.3099	231,760,357.29
25/10/2565	13.1268	+0.3938	13.1269	13.1268	228,158,857.18
21/10/2565	12.7330	-0.1743	12.7331	12.7330	221,136,155.74
20/10/2565	12.9073	+0.0100	12.9074	12.9073	224,026,154.30
19/10/2565	12.8973	-0.3205	12.8974	12.8973	223,913,249.56
18/10/2565	13.2178	+0.2055	13.2179	13.2178	229,439,929.69
17/10/2565	13.0123	+0.2745	13.0124	13.0123	225,701,226.04
12/10/2565	12.7378	+0.0748	12.7379	12.7378	220,929,649.24
11/10/2565	12.6630	-0.3155	12.6631	12.6630	219,607,345.77
07/10/2565	12.9785	-0.3281	12.9786	12.9785	225,057,883.89
06/10/2565	13.3066	-0.0848	13.3067	13.3066	230,729,573.09
05/10/2565	13.3914	-0.3275	13.3915	13.3914	232,337,066.56
04/10/2565	13.7189	+0.3681	13.7190	13.7189	237,877,672.93
03/10/2565	13.3508	+0.0814	13.3509	13.3508	231,030,648.74
30/09/2565	13.2694	+0.1398	13.2695	13.2694	229,481,005.30
29/09/2565	13.1296	-0.0741	13.1297	13.1296	227,074,175.60
28/09/2565	13.2037	-0.2483	13.2038	13.2037	228,234,047.33
27/09/2565	13.4520	-0.1462	13.4521	13.4520	232,834,446.93
26/09/2565	13.5982	-0.3134	13.5983	13.5982	235,260,811.27
23/09/2565	13.9116	-0.1381	13.9117	13.9116	240,886,555.63
22/09/2565	14.0497	-0.3930	14.0498	14.0497	243,400,018.49
21/09/2565	14.4427	+0.0607	14.4428	14.4427	250,112,286.96
20/09/2565	14.3820	-0.2294	14.3821	14.3820	248,956,797.09
19/09/2565	14.6114	-0.0739	14.6115	14.6114	252,844,076.26
16/09/2565	14.6853	-0.3218	14.6854	14.6853	254,012,547.45
15/09/2565	15.0071	-0.0668	15.0072	15.0071	259,031,766.46
14/09/2565	15.0739	-0.2749	15.0740	15.0739	260,067,790.53
13/09/2565	15.3488	-0.3283	15.3489	15.3488	264,778,763.63
12/09/2565	15.6771	+0.2537	15.6772	15.6771	270,283,267.32
09/09/2565	15.4234	+0.1377	15.4235	15.4234	265,907,563.28
08/09/2565	15.2857	+0.1631	15.2858	15.2857	263,523,231.35
07/09/2565	15.1226	+0.0407	15.1227	15.1226	260,516,057.11
06/09/2565	15.0819	-0.1175	15.0820	15.0819	259,671,727.98
02/09/2565	15.1994	+0.1554	15.1995	15.1994	261,625,371.10
01/09/2565	15.0440	-0.3188	15.0441	15.0440	258,773,643.15
31/08/2565	15.3628	-0.1303	15.3629	15.3628	264,185,348.48
30/08/2565	15.4931	+0.0521	15.4932	15.4931	266,402,233.21
29/08/2565	15.4410	-0.3756	15.4411	15.4410	265,394,189.87
26/08/2565	15.8166	+0.0250	15.8167	15.8166	273,385,110.72
25/08/2565	15.7916	+0.1336	15.7917	15.7916	274,607,468.29
24/08/2565	15.6580	-0.1190	15.6581	15.6580	272,065,790.54
23/08/2565	15.7770	-0.1984	15.7771	15.7770	273,931,921.04
22/08/2565	15.9754	-0.1715	15.9755	15.9754	277,266,125.48
19/08/2565	16.1469	-0.3259	16.1470	16.1469	280,147,286.20
18/08/2565	16.4728	+0.0526	16.4729	16.4728	285,744,850.44
17/08/2565	16.4202	-0.1443	16.4203	16.4202	284,750,043.24
16/08/2565	16.5645	+0.0880	16.5646	16.5645	286,983,154.65
11/08/2565	16.4765	+0.1090	16.4766	16.4765	285,477,292.07
10/08/2565	16.3675	+0.3033	16.3676	16.3675	283,439,946.58
09/08/2565	16.0642	-0.0932	16.0643	16.0642	277,994,720.14
08/08/2565	16.1574	+0.2657	16.1575	16.1574	279,876,756.47
05/08/2565	15.8917	-0.1621	15.8918	15.8917	275,213,848.83
04/08/2565	16.0538	-0.1430	16.0539	16.0538	278,115,060.88
03/08/2565	16.1968	-0.0082	16.1969	16.1968	280,355,497.23
02/08/2565	16.2050	-0.0486	16.2051	16.2050	280,397,608.54
01/08/2565	16.2536	+0.4172	16.2537	16.2536	281,026,127.80
27/07/2565	15.8364	+0.0300	15.8365	15.8364	273,218,905.39
26/07/2565	15.8064	+0.0210	15.8065	15.8064	270,803,410.49
25/07/2565	15.7854	-0.0597	15.7855	15.7854	270,240,926.60
22/07/2565	15.8451	+0.3414	15.8452	15.8451	271,178,571.22
21/07/2565	15.5037	+0.0264	15.5038	15.5037	265,311,020.52
20/07/2565	15.4773	+0.1707	15.4774	15.4773	264,752,362.34
19/07/2565	15.3066	+0.0169	15.3067	15.3066	261,696,895.03
18/07/2565	15.2897	+0.1671	15.2898	15.2897	261,375,292.27
15/07/2565	15.1226	+0.1774	15.1227	15.1226	258,366,282.69
14/07/2565	14.9452	-0.2716	14.9453	14.9452	255,290,985.56
12/07/2565	15.2168	+0.1057	15.2169	15.2168	259,893,079.85
11/07/2565	15.1111	-0.0706	15.1112	15.1111	257,968,583.31
08/07/2565	15.1817	-0.1839	15.1818	15.1817	259,234,185.46
07/07/2565	15.3656	+0.0782	15.3657	15.3656	262,429,089.21
06/07/2565	15.2874	+0.3657	15.2875	15.2874	261,341,802.97
05/07/2565	14.9217	-0.2153	14.9218	14.9217	254,967,069.59
01/07/2565	15.1370	+0.1636	15.1371	15.1370	258,073,819.87
30/06/2565	14.9734	-0.1537	14.9735	14.9734	255,237,035.86
29/06/2565	15.1271	-0.4397	15.1272	15.1271	257,782,340.53
28/06/2565	15.5668	+0.2433	15.5669	15.5668	265,183,294.68
27/06/2565	15.3235	+0.0779	15.3236	15.3235	261,126,336.24
24/06/2565	15.2456	+0.4064	15.2457	15.2456	259,652,938.25
22/06/2565	14.8392	-0.0459	14.8393	14.8392	252,577,405.94
21/06/2565	14.8851	+0.1090	14.8852	14.8851	254,102,759.88
17/06/2565	14.7761	+0.1402	14.7762	14.7761	252,050,253.62
16/06/2565	14.6359	-0.0949	14.6360	14.6359	249,546,779.06
15/06/2565	14.7308	+0.1157	14.7309	14.7308	251,162,210.96
14/06/2565	14.6151	-0.3140	14.6152	14.6151	251,122,279.88
13/06/2565	14.9291	-0.4997	14.9292	14.9291	256,462,837.34
10/06/2565	15.4288	-0.5169	15.4289	15.4288	265,918,945.77
09/06/2565	15.9457	-0.2561	15.9458	15.9457	274,773,279.87
08/06/2565	16.2018	+0.1607	16.2019	16.2018	279,154,806.68
07/06/2565	16.0411	-0.0990	16.0412	16.0411	275,930,259.16
02/06/2565	16.1401	-0.0806	16.1402	16.1401	277,548,064.56
01/06/2565	16.2207	-0.0385	16.2208	16.2207	276,759,567.16
31/05/2565	16.2592	-0.0309	16.2593	16.2592	277,162,636.62
27/05/2565	16.2901	+0.3422	16.2902	16.2901	277,462,382.61
25/05/2565	15.9479	+0.1644	15.9480	15.9479	271,502,695.86
24/05/2565	15.7835	+0.0301	15.7836	15.7835	268,617,058.37
23/05/2565	15.7534	-0.0386	15.7535	15.7534	267,982,921.51
20/05/2565	15.7920	+0.0558	15.7921	15.7920	268,543,226.93
19/05/2565	15.7362	-0.2246	15.7363	15.7362	268,115,662.80
18/05/2565	15.9608	-0.0508	15.9609	15.9608	271,834,215.48
17/05/2565	16.0116	+0.1876	16.0117	16.0116	272,865,280.50
13/05/2565	15.8240	+0.3043	15.8241	15.8240	269,365,365.98
12/05/2565	15.5197	-0.3626	15.5198	15.5197	263,635,801.41
11/05/2565	15.8823	-0.0290	15.8824	15.8823	269,657,519.55
10/05/2565	15.9113	-0.4519	15.9114	15.9113	270,452,200.25
06/05/2565	16.3632	-0.5883	16.3633	16.3632	278,056,276.89
05/05/2565	16.9515	+0.0257	16.9516	16.9515	288,950,693.18
03/05/2565	16.9258	-0.7924	16.9259	16.9258	288,189,064.77
29/04/2565	17.7182	-0.0158	17.7183	17.7182	301,466,442.08
28/04/2565	17.7340	-0.1134	17.7341	17.7340	301,563,108.14
27/04/2565	17.8474	-0.1593	17.8475	17.8474	302,427,911.27
26/04/2565	18.0067	+0.1888	18.0068	18.0067	304,811,577.75
25/04/2565	17.8179	-0.3286	17.8180	17.8179	301,225,271.22
22/04/2565	18.1465	-0.3302	18.1466	18.1465	306,876,936.17
21/04/2565	18.4767	+0.2227	18.4768	18.4767	312,584,513.34
20/04/2565	18.2540	+0.2723	18.2541	18.2540	308,703,672.14
19/04/2565	17.9817	+0.1622	17.9818	17.9817	305,832,388.51
12/04/2565	17.8195	-0.0953	17.8196	17.8195	303,392,623.84
11/04/2565	17.9148	-0.0082	17.9149	17.9148	304,967,580.34
08/04/2565	17.9230	-0.0506	17.9231	17.9230	304,889,077.28
07/04/2565	17.9736	-0.2208	17.9737	17.9736	305,545,331.62
05/04/2565	18.1944	+0.0263	18.1945	18.1944	309,231,966.39
04/04/2565	18.1681	+0.1284	18.1682	18.1681	306,473,214.49
01/04/2565	18.0397	-0.1336	18.0398	18.0397	304,032,207.56
31/03/2565	18.1733	+0.0221	18.1734	18.1733	306,648,500.16
30/03/2565	18.1512	+0.1170	18.1513	18.1512	305,970,246.31
29/03/2565	18.0342	+0.3088	18.0343	18.0342	303,866,684.12
28/03/2565	17.7254	+0.1114	17.7255	17.7254	298,370,869.98
25/03/2565	17.6140	+0.1417	17.6141	17.6140	296,252,801.34
24/03/2565	17.4723	-0.0489	17.4724	17.4723	293,804,523.38
23/03/2565	17.5212	-0.1877	17.5213	17.5212	294,580,222.63
22/03/2565	17.7089	+0.0276	17.7090	17.7089	297,516,112.29
21/03/2565	17.6813	+0.0004	17.6814	17.6813	296,963,365.84
18/03/2565	17.6809	+0.1267	17.6810	17.6809	297,073,775.34
17/03/2565	17.5542	+0.2047	17.5543	17.5542	294,765,657.62
16/03/2565	17.3495	+0.2191	17.3496	17.3495	291,315,007.20
15/03/2565	17.1304	-0.1469	17.1305	17.1304	287,551,640.99
14/03/2565	17.2773	-0.1014	17.2774	17.2773	290,052,694.97
11/03/2565	17.3787	+0.1664	17.3788	17.3787	291,471,573.26
10/03/2565	17.2123	+0.0460	17.2124	17.2123	288,511,412.37
09/03/2565	17.1663	+0.2939	17.1664	17.1663	287,868,751.45
08/03/2565	16.8724	-0.2600	16.8725	16.8724	282,912,746.51
07/03/2565	17.1324	+0.0440	17.1325	17.1324	286,941,823.51
04/03/2565	17.0884	-0.2245	17.0885	17.0884	287,462,292.51
03/03/2565	17.3129	+0.1081	17.3130	17.3129	291,055,507.33
02/03/2565	17.2048	+0.0803	17.2049	17.2048	289,058,078.53
01/03/2565	17.1245	-0.1693	17.1246	17.1245	287,460,645.32
28/02/2565	17.2938	+0.1976	17.2939	17.2938	290,078,555.59
25/02/2565	17.0962	+0.3634	17.0963	17.0962	286,730,726.23
24/02/2565	16.7328	-0.4624	16.7329	16.7328	280,798,314.63
23/02/2565	17.1952	+0.0093	17.1953	17.1952	288,376,392.95
22/02/2565	17.1859	-0.2483	17.1860	17.1859	288,118,891.94
18/02/2565	17.4342	+0.0361	17.4343	17.4342	291,261,945.77
17/02/2565	17.3981	-0.0087	17.3982	17.3981	290,618,549.46
15/02/2565	17.4068	-0.0057	17.4069	17.4068	290,936,162.83
14/02/2565	17.4125	-0.1490	17.4126	17.4125	291,288,002.87
11/02/2565	17.5615	-0.2103	17.5616	17.5615	293,947,358.83
10/02/2565	17.7718	+0.0668	17.7719	17.7718	297,356,795.96
09/02/2565	17.7050	+0.2749	17.7051	17.7050	295,876,759.21
08/02/2565	17.4301	-0.1423	17.4302	17.4301	290,902,134.76
07/02/2565	17.5724	-0.0085	17.5725	17.5724	293,224,435.95
04/02/2565	17.5809	-0.1887	17.5810	17.5809	293,215,851.05
03/02/2565	17.7696	-0.0342	17.7697	17.7696	295,648,787.46
02/02/2565	17.8038	+0.0961	17.8039	17.8038	296,619,475.22
01/02/2565	17.7077	+0.1112	17.7078	17.7077	294,858,302.50
31/01/2565	17.5965	+0.5298	17.5966	17.5965	292,858,604.60
28/01/2565	17.0667	-0.3874	17.0668	17.0667	283,727,386.33
27/01/2565	17.4541	-0.2078	17.4542	17.4541	290,133,641.46
26/01/2565	17.6619	+0.3977	17.6620	17.6619	293,109,181.61
25/01/2565	17.2642	+0.0112	17.2643	17.2642	286,396,498.46
24/01/2565	17.2530	-0.3842	17.2531	17.2530	286,087,475.99
21/01/2565	17.6372	-0.2448	17.6373	17.6372	294,310,918.78
20/01/2565	17.8820	-0.1511	17.8821	17.8820	299,043,264.77
19/01/2565	18.0331	+0.1067	18.0332	18.0331	301,621,773.19
18/01/2565	17.9264	-0.2169	17.9265	17.9264	299,835,311.75
14/01/2565	18.1433	-0.1925	18.1434	18.1433	303,414,012.46
13/01/2565	18.3358	+0.0498	18.3359	18.3358	306,582,604.80
12/01/2565	18.2860	+0.3062	18.2861	18.2860	306,377,800.01
11/01/2565	17.9798	-0.1036	17.9799	17.9798	301,398,858.21
10/01/2565	18.0834	-0.3014	18.0835	18.0834	303,017,769.10
07/01/2565	18.3848	+0.0268	18.3849	18.3848	308,192,409.26
06/01/2565	18.3580	-0.3040	18.3581	18.3580	307,878,002.49
05/01/2565	18.6620	-0.2082	18.6621	18.6620	313,145,418.12
04/01/2565	18.8702	-0.0266	18.8703	18.8702	316,624,738.74
30/12/2564	18.8968	+0.1148	18.8969	18.8968	311,944,516.31
29/12/2564	18.7820	+0.0286	18.7821	18.7820	303,936,361.23
28/12/2564	18.7534	+0.2322	18.7535	18.7534	297,933,571.68
27/12/2564	18.5212	+0.0038	18.5213	18.5212	286,680,150.37
23/12/2564	18.5174	+0.1237	18.5175	18.5174	283,058,772.14
22/12/2564	18.3937	+0.1198	18.3938	18.3937	279,525,514.90
21/12/2564	18.2739	+0.2590	18.2740	18.2739	275,143,752.90
20/12/2564	18.0149	-0.2929	18.0150	18.0149	269,653,782.19
17/12/2564	18.3078	-0.0482	18.3079	18.3078	273,156,804.57
16/12/2564	18.3560	+0.1449	18.3561	18.3560	272,938,694.16
15/12/2564	18.2111	-0.0625	18.2112	18.2111	269,755,932.03
14/12/2564	18.2736	-0.0587	18.2737	18.2736	269,350,781.69
13/12/2564	18.3323	-0.1677	18.3324	18.3323	268,006,033.62
09/12/2564	18.5000	+0.0444	18.5001	18.5000	269,644,449.08
08/12/2564	18.4556	+0.0048	18.4557	18.4556	268,081,038.10
07/12/2564	18.4508	+0.4782	18.4509	18.4508	266,761,049.31
03/12/2564	17.9726	+0.0825	17.9727	17.9726	259,244,744.13
02/12/2564	17.8901	-0.0986	17.8902	17.8901	257,368,809.49
01/12/2564	17.9887	-0.0967	17.9888	17.9887	257,684,969.78
30/11/2564	18.0854	-0.0807	18.0855	18.0854	257,545,598.51
29/11/2564	18.1661	-0.0945	18.1662	18.1661	257,875,884.88
26/11/2564	18.2606	-0.1439	18.2607	18.2606	257,255,918.01
24/11/2564	18.4045	+0.0571	18.4046	18.4045	259,516,967.36
23/11/2564	18.3474	-0.0214	18.3475	18.3474	257,652,348.45
22/11/2564	18.3688	-0.0713	18.3689	18.3688	257,451,293.79
19/11/2564	18.4401	+0.0293	18.4402	18.4401	258,269,664.68
18/11/2564	18.4108	+0.1518	18.4109	18.4108	257,190,634.21
17/11/2564	18.2590	-0.2496	18.2591	18.2590	254,150,050.35
16/11/2564	18.5086	+0.0553	18.5087	18.5086	256,993,008.05
15/11/2564	18.4533	-0.0503	18.4534	18.4533	256,200,012.58
12/11/2564	18.5036	-0.0066	18.5037	18.5036	256,254,918.48
10/11/2564	18.5102	+0.0053	18.5103	18.5102	256,139,223.53
09/11/2564	18.5049	-0.0165	18.5050	18.5049	255,771,724.35
08/11/2564	18.5214	-0.1092	18.5215	18.5214	255,622,980.43
05/11/2564	18.6306	-0.0132	18.6307	18.6306	256,955,894.99
04/11/2564	18.6438	+0.1271	18.6439	18.6438	256,930,495.40
03/11/2564	18.5167	+0.0656	18.5168	18.5167	254,804,369.69
02/11/2564	18.4511	-0.1012	18.4512	18.4511	252,504,489.67
29/10/2564	18.5523	-0.1146	18.5524	18.5523	253,411,874.79
28/10/2564	18.6669	+0.0389	18.6670	18.6669	254,724,981.28
27/10/2564	18.6280	+0.0503	18.6281	18.6280	253,722,090.63
26/10/2564	18.5777	+0.0834	18.5778	18.5777	252,535,266.30
25/10/2564	18.4943	-0.0145	18.4944	18.4943	250,387,585.51
21/10/2564	18.5088	+0.1769	18.5089	18.5088	250,103,941.17
20/10/2564	18.3319	+0.0343	18.3320	18.3319	247,158,140.48
19/10/2564	18.2976	+0.0950	18.2977	18.2976	245,324,400.73
18/10/2564	18.2026	-0.0891	18.2027	18.2026	243,472,009.28
15/10/2564	18.2917	+0.1890	18.2918	18.2917	244,540,869.44
14/10/2564	18.1027	+0.3714	18.1028	18.1027	241,905,499.19
12/10/2564	17.7313	-0.0437	17.7314	17.7313	236,607,359.01
08/10/2564	17.7750	-0.0855	17.7751	17.7750	237,320,241.75
07/10/2564	17.8605	+0.4263	17.8606	17.8605	237,921,277.50
06/10/2564	17.4342	-0.1456	17.4343	17.4342	232,299,818.36
05/10/2564	17.5798	-0.1902	17.5799	17.5798	233,735,035.55
04/10/2564	17.7700	+0.2610	17.7701	17.7700	235,941,751.46
01/10/2564	17.5090	-0.1811	17.5091	17.5090	232,483,369.56
30/09/2564	17.6901	-0.0320	17.6902	17.6901	234,847,483.49
29/09/2564	17.7221	+0.0740	17.7222	17.7221	235,183,205.76
28/09/2564	17.6481	-0.4005	17.6482	17.6481	234,135,379.68
27/09/2564	18.0486	-0.1651	18.0487	18.0486	239,285,583.15
23/09/2564	18.2137	+0.1606	18.2138	18.2137	241,212,308.32
22/09/2564	18.0531	-0.0523	18.0532	18.0531	239,095,556.55
21/09/2564	18.1054	+0.2451	18.1055	18.1054	240,052,395.64
20/09/2564	17.8603	-0.3581	17.8604	17.8603	236,853,436.53
17/09/2564	18.2184	-0.0139	18.2185	18.2184	242,440,262.63
16/09/2564	18.2323	-0.0607	18.2324	18.2323	242,989,662.61
15/09/2564	18.2930	-0.1315	18.2931	18.2930	243,699,651.17
14/09/2564	18.4245	+0.0090	18.4246	18.4245	245,400,537.46
13/09/2564	18.4155	-0.0111	18.4156	18.4155	245,208,482.07
10/09/2564	18.4266	-0.2341	18.4267	18.4266	245,240,473.32
09/09/2564	18.6607	-0.0673	18.6608	18.6607	248,310,925.27
08/09/2564	18.7280	-0.0167	18.7281	18.7280	249,138,431.98
07/09/2564	18.7447	-0.0960	18.7448	18.7447	249,847,140.38
03/09/2564	18.8407	+0.0271	18.8408	18.8407	250,512,975.01
02/09/2564	18.8136	+0.1520	18.8137	18.8136	250,056,871.81
01/09/2564	18.6616	+0.2289	18.6617	18.6616	247,264,882.46
31/08/2564	18.4327	+0.0496	18.4328	18.4327	244,457,958.86
30/08/2564	18.3831	+0.0185	18.3832	18.3831	243,705,310.17
27/08/2564	18.3646	+0.1289	18.3647	18.3646	243,757,675.46
26/08/2564	18.2357	+0.0216	18.2358	18.2357	241,930,546.56
25/08/2564	18.2141	-0.0544	18.2142	18.2141	240,798,423.82
24/08/2564	18.2685	-0.1977	18.2686	18.2685	240,905,057.28
23/08/2564	18.4662	+0.0975	18.4663	18.4662	243,599,535.18
20/08/2564	18.3687	-0.0697	18.3688	18.3687	242,219,171.91
19/08/2564	18.4384	-0.0912	18.4385	18.4384	242,814,469.66
18/08/2564	18.5296	+0.0596	18.5297	18.5296	243,989,070.62
17/08/2564	18.4700	-0.1747	18.4701	18.4700	242,997,908.60
16/08/2564	18.6447	+0.0247	18.6448	18.6447	245,155,931.15
13/08/2564	18.6200	+0.1087	18.6201	18.6200	244,802,811.71
11/08/2564	18.5113	-0.0286	18.5114	18.5113	243,095,745.24
10/08/2564	18.5399	-0.1211	18.5400	18.5399	242,674,788.76
09/08/2564	18.6610	-0.0841	18.6611	18.6610	244,537,085.87
06/08/2564	18.7451	+0.0185	18.7452	18.7451	245,918,098.02
05/08/2564	18.7266	+0.0840	18.7267	18.7266	245,509,923.14
04/08/2564	18.6426	+0.1465	18.6427	18.6426	244,250,128.48
03/08/2564	18.4961	-0.1580	18.4962	18.4961	242,031,515.05
02/08/2564	18.6541	+0.0316	18.6542	18.6541	243,904,407.95
30/07/2564	18.6225	+0.0623	18.6226	18.6225	243,107,430.91
29/07/2564	18.5602	+0.1768	18.5603	18.5602	242,135,187.24
27/07/2564	18.3834	+0.0307	18.3835	18.3834	239,692,078.53
23/07/2564	18.3527	+0.0199	18.3528	18.3527	238,910,718.11
22/07/2564	18.3328	-0.0758	18.3329	18.3328	238,729,448.75
21/07/2564	18.4086	+0.2188	18.4087	18.4086	239,937,568.88
20/07/2564	18.1898	+0.1341	18.1899	18.1898	237,039,153.53
19/07/2564	18.0557	-0.2574	18.0558	18.0557	235,302,791.91
16/07/2564	18.3131	+0.1261	18.3132	18.3131	238,662,030.48
15/07/2564	18.1870	+0.0896	18.1871	18.1870	236,151,511.52
14/07/2564	18.0974	-0.1417	18.0975	18.0974	234,811,491.78
13/07/2564	18.2391	+0.0373	18.2392	18.2391	236,583,343.53
12/07/2564	18.2018	+0.2335	18.2019	18.2018	236,151,270.14
09/07/2564	17.9683	+0.1239	17.9684	17.9683	233,141,639.27
08/07/2564	17.8444	-0.0291	17.8445	17.8444	231,701,792.76
07/07/2564	17.8735	+0.1853	17.8736	17.8735	232,093,324.36
06/07/2564	17.6882	-0.0159	17.6883	17.6882	229,636,402.19
02/07/2564	17.7041	+0.1699	17.7042	17.7041	230,734,091.82
01/07/2564	17.5342	-0.1256	17.5343	17.5342	228,486,310.20
30/06/2564	17.6598	-0.0794	17.6599	17.6598	229,790,388.20
29/06/2564	17.7392	+0.0087	17.7393	17.7392	230,885,745.64
28/06/2564	17.7305	+0.0046	17.7306	17.7305	230,467,044.04
25/06/2564	17.7259	-0.0422	17.7260	17.7259	230,319,155.52
24/06/2564	17.7681	+0.0209	17.7682	17.7681	231,671,181.74
22/06/2564	17.7472	+0.1820	17.7473	17.7472	231,185,825.51
21/06/2564	17.5652	-0.0519	17.5653	17.5652	228,870,437.56
18/06/2564	17.6171	-0.0195	17.6172	17.6171	228,558,230.83
17/06/2564	17.6366	-0.1965	17.6367	17.6366	228,956,226.49
16/06/2564	17.8331	-0.0799	17.8332	17.8331	230,930,629.21
15/06/2564	17.9130	-0.0620	17.9131	17.9130	231,863,032.46
14/06/2564	17.9750	+0.0396	17.9751	17.9750	231,856,805.47
11/06/2564	17.9354	+0.0229	17.9355	17.9354	231,434,605.17
10/06/2564	17.9125	+0.0125	17.9126	17.9125	230,789,325.45
09/06/2564	17.9000	+0.0614	17.9001	17.9000	229,481,282.36
08/06/2564	17.8386	+0.1775	17.8387	17.8386	228,447,832.44
07/06/2564	17.6611	+0.1423	17.6612	17.6611	225,785,012.55
04/06/2564	17.5188	+0.0821	17.5189	17.5188	223,591,673.29
02/06/2564	17.4367	+0.2219	17.4368	17.4367	222,151,618.00
01/06/2564	17.2148	+0.0324	17.2149	17.2148	219,058,266.90
28/05/2564	17.1824	+0.0166	17.1825	17.1824	218,621,428.27
27/05/2564	17.1658	+0.0483	17.1659	17.1658	218,828,844.22
25/05/2564	17.1175	+0.2068	17.1176	17.1175	217,882,423.02
21/05/2564	16.9107	+0.0943	16.9108	16.9107	215,201,394.07
20/05/2564	16.8164	+0.1348	16.8165	16.8164	213,956,285.39
19/05/2564	16.6816	-0.0349	16.6817	16.6816	212,201,224.96
18/05/2564	16.7165	+0.1001	16.7166	16.7165	212,624,270.75
17/05/2564	16.6164	+0.0856	16.6165	16.6164	211,257,036.14
14/05/2564	16.5308	-0.0064	16.5309	16.5308	210,271,076.30
12/05/2564	16.5372	-0.0899	16.5373	16.5372	210,413,354.50
11/05/2564	16.6271	-0.2638	16.6272	16.6271	211,535,931.93
10/05/2564	16.8909	+0.1802	16.8910	16.8909	214,821,530.75
07/05/2564	16.7107	+0.1028	16.7108	16.7107	212,478,364.77
06/05/2564	16.6079	+0.0065	16.6080	16.6079	210,624,694.64
05/05/2564	16.6014	-0.2608	16.6015	16.6014	210,184,170.03
30/04/2564	16.8622	-0.0955	16.8623	16.8622	213,315,609.31
29/04/2564	16.9577	+0.1402	16.9578	16.9577	213,802,706.25
28/04/2564	16.8175	+0.0578	16.8176	16.8175	211,935,179.44
27/04/2564	16.7597	-0.0718	16.7598	16.7597	211,156,548.76
26/04/2564	16.8315	+0.0927	16.8316	16.8315	211,985,145.07
23/04/2564	16.7388	-0.0164	16.7389	16.7388	210,464,150.03
22/04/2564	16.7552	+0.0602	16.7553	16.7552	210,483,739.68
21/04/2564	16.6950	+0.0214	16.6951	16.6950	209,765,801.49
20/04/2564	16.6736	+0.1322	16.6737	16.6736	211,415,014.73
19/04/2564	16.5414	+0.0217	16.5415	16.5414	209,766,724.47
16/04/2564	16.5197	+0.3406	16.5198	16.5197	209,375,492.67
09/04/2564	16.1791	-0.0632	16.1792	16.1791	204,988,298.18
08/04/2564	16.2423	+0.0611	16.2424	16.2423	205,640,109.65
07/04/2564	16.1812	+0.3722	16.1813	16.1812	204,635,622.62
29/03/2564	15.8090	+0.0676	15.8091	15.8090	199,865,966.86
26/03/2564	15.7414	+0.2078	15.7415	15.7414	198,358,764.42
25/03/2564	15.5336	-0.1826	15.5337	15.5336	195,701,444.06
24/03/2564	15.7162	-0.0187	15.7163	15.7162	198,297,668.53
23/03/2564	15.7349	+0.0269	15.7350	15.7349	198,580,578.13
22/03/2564	15.7080	-0.0640	15.7081	15.7080	198,196,439.48
19/03/2564	15.7720	+0.0344	15.7721	15.7720	198,800,657.71
18/03/2564	15.7376	-0.0174	15.7377	15.7376	197,815,287.85
17/03/2564	15.7550	-0.1637	15.7551	15.7550	197,915,289.71
16/03/2564	15.9187	+0.1813	15.9188	15.9187	200,061,991.68
15/03/2564	15.7374	+0.2560	15.7375	15.7374	197,764,104.39
12/03/2564	15.4814	+0.0568	15.4815	15.4814	194,445,720.27
11/03/2564	15.4246	+0.0770	15.4247	15.4246	193,552,825.87
10/03/2564	15.3476	-0.0103	15.3477	15.3476	192,500,179.61
09/03/2564	15.3579	+0.1451	15.3580	15.3579	192,580,993.38
08/03/2564	15.2128	+0.1841	15.2129	15.2128	190,907,466.09
05/03/2564	15.0287	-0.3423	15.0288	15.0287	188,443,056.81
04/03/2564	15.3710	+0.0181	15.3711	15.3710	192,701,683.90
03/03/2564	15.3529	-0.0240	15.3530	15.3529	192,240,053.16
02/03/2564	15.3769	-0.1274	15.3770	15.3769	192,316,717.16
01/03/2564	15.5043	-0.3696	15.5044	15.5043	193,436,222.02
25/02/2564	15.8739	+0.1558	15.8740	15.8739	198,226,836.13
24/02/2564	15.7181	+0.1012	15.7182	15.7181	196,228,774.90
23/02/2564	15.6169	+0.0947	15.6170	15.6169	194,933,612.65
22/02/2564	15.5222	+0.0112	15.5223	15.5222	194,114,891.32
19/02/2564	15.5110	+0.0354	15.5111	15.5110	193,843,836.43
18/02/2564	15.4756	+0.0075	15.4757	15.4756	193,362,840.76
17/02/2564	15.4681	-0.1771	15.4682	15.4681	193,339,749.78
16/02/2564	15.6452	+0.0778	15.6453	15.6452	195,918,741.43
11/02/2564	15.5674	+0.0381	15.5675	15.5674	194,916,821.03
10/02/2564	15.5293	+0.1244	15.5294	15.5293	194,281,835.97
09/02/2564	15.4049	+0.0257	15.4050	15.4049	193,714,911.70
08/02/2564	15.3792	+0.0416	15.3793	15.3792	193,589,958.86
05/02/2564	15.3376	+0.0690	15.3377	15.3376	193,978,963.42
04/02/2564	15.2686	+0.1027	15.2687	15.2686	193,073,174.10
03/02/2564	15.1659	+0.0262	15.1660	15.1659	191,604,241.10
02/02/2564	15.1397	+0.2291	15.1398	15.1397	191,278,177.20
01/02/2564	14.9106	-0.0209	14.9107	14.9106	188,141,888.48
29/01/2564	14.9315	+0.0492	14.9316	14.9315	188,353,474.45
28/01/2564	14.8823	-0.1972	14.8824	14.8823	187,491,794.36
27/01/2564	15.0795	-0.1079	15.0796	15.0795	190,122,214.70
26/01/2564	15.1874	+0.1180	15.1875	15.1874	191,052,292.08
25/01/2564	15.0694	+0.0000	15.0695	15.0694	190,338,957.98
22/01/2564	15.0694	-0.0167	15.0695	15.0694	190,301,164.31
21/01/2564	15.0861	+0.0592	15.0862	15.0861	190,667,813.56
20/01/2564	15.0269	+0.0664	15.0270	15.0269	189,941,243.86
19/01/2564	14.9605	+0.1702	14.9606	14.9605	188,759,325.64
15/01/2564	14.7903	-0.0415	14.7904	14.7903	186,717,233.67
14/01/2564	14.8318	+0.0705	14.8319	14.8318	187,344,151.16
13/01/2564	14.7613	+0.0035	14.7614	14.7613	186,816,035.54
12/01/2564	14.7578	-0.0086	14.7579	14.7578	186,792,910.01
11/01/2564	14.7664	-0.1058	14.7665	14.7664	186,993,225.30
08/01/2564	14.8722	+0.0685	14.8723	14.8722	188,863,898.63
07/01/2564	14.8037	-0.0411	14.8038	14.8037	187,085,379.72
06/01/2564	14.8448	-0.0289	14.8449	14.8448	188,773,363.48
05/01/2564	14.8737	-0.1499	14.8738	14.8737	189,136,252.55
04/01/2564	15.0236	-0.0891	15.0237	15.0236	190,734,732.68
30/12/2563	15.1127	+0.0571	15.1128	15.1127	191,151,986.85
29/12/2563	15.0556	+0.3122	15.0557	15.0556	186,205,761.96
22/12/2563	14.7434	+0.0412	14.7435	14.7434	181,572,071.50
21/12/2563	14.7022	-0.3905	14.7023	14.7022	179,611,466.00
18/12/2563	15.0927	-0.0362	15.0928	15.0927	183,499,162.02
17/12/2563	15.1289	-0.0069	15.1290	15.1289	182,550,829.67
16/12/2563	15.1358	+0.3611	15.1359	15.1358	182,380,180.75
15/12/2563	14.7747	-0.2126	14.7748	14.7747	177,564,071.24
14/12/2563	14.9873	+0.1026	14.9874	14.9873	179,713,821.31
09/12/2563	14.8847	-0.0443	14.8848	14.8847	178,274,782.99
08/12/2563	14.9290	-0.0461	14.9291	14.9290	178,801,955.84
04/12/2563	14.9751	+0.1336	14.9752	14.9751	178,691,685.64
03/12/2563	14.8415	+0.0056	14.8416	14.8415	177,180,768.01
02/12/2563	14.8359	-0.0143	14.8360	14.8359	177,071,135.00
01/12/2563	14.8502	+0.0864	14.8503	14.8502	177,191,559.98
30/11/2563	14.7638	-0.0802	14.7639	14.7638	176,032,608.31
27/11/2563	14.8440	-0.0365	14.8441	14.8440	176,447,391.87
25/11/2563	14.8805	-0.0882	14.8806	14.8805	177,500,808.75
24/11/2563	14.9687	+0.1314	14.9688	14.9687	178,547,278.97
23/11/2563	14.8373	+0.0100	14.8374	14.8373	176,850,348.56
20/11/2563	14.8273	-0.0661	14.8274	14.8273	176,582,803.18
19/11/2563	14.8934	-0.1713	14.8935	14.8934	177,229,580.30
18/11/2563	15.0647	+0.1687	15.0648	15.0647	179,247,419.48
17/11/2563	14.8960	-0.0076	14.8961	14.8960	177,180,976.18
16/11/2563	14.9036	+0.1263	14.9037	14.9036	176,997,359.82
13/11/2563	14.7773	-0.0322	14.7774	14.7773	175,510,105.36
12/11/2563	14.8095	+0.2124	14.8096	14.8095	176,194,914.66
10/11/2563	14.5971	-0.3901	14.5972	14.5971	173,382,842.91
09/11/2563	14.9872	+0.5518	14.9873	14.9872	177,958,815.62
06/11/2563	14.4354	+0.0007	14.4355	14.4354	171,402,956.05
05/11/2563	14.4347	+0.1934	14.4348	14.4347	171,349,347.11
04/11/2563	14.2413	+0.2626	14.2414	14.2413	168,943,389.69
03/11/2563	13.9787	+0.2590	13.9788	13.9787	165,595,847.23
02/11/2563	13.7197	+0.1872	13.7198	13.7197	162,265,437.30
30/10/2563	13.5325	-0.1388	13.5326	13.5325	160,189,909.80
29/10/2563	13.6713	+0.1012	13.6714	13.6713	161,845,847.89
28/10/2563	13.5701	-0.3841	13.5702	13.5701	160,668,485.17
27/10/2563	13.9542	-0.0493	13.9543	13.9542	165,160,419.79
26/10/2563	14.0035	-0.1753	14.0036	14.0035	166,723,583.60
22/10/2563	14.1788	+0.0086	14.1789	14.1788	168,703,931.03
21/10/2563	14.1702	-0.0579	14.1703	14.1702	168,600,131.12
20/10/2563	14.2281	-0.0025	14.2282	14.2281	169,199,983.69
19/10/2563	14.2306	-0.0307	14.2307	14.2306	169,161,516.01
16/10/2563	14.2613	-0.0629	14.2614	14.2613	169,174,030.21
15/10/2563	14.3242	-0.1935	14.3243	14.3242	169,964,310.22
14/10/2563	14.5177	-0.1022	14.5178	14.5177	172,196,153.06
09/10/2563	14.6199	+0.0409	14.6200	14.6199	174,242,569.30
08/10/2563	14.5790	+0.0884	14.5791	14.5790	173,754,641.00
07/10/2563	14.4906	-0.0072	14.4907	14.4906	172,688,929.17
06/10/2563	14.4978	+0.0633	14.4979	14.4978	172,768,170.83
05/10/2563	14.4345	+0.1930	14.4346	14.4345	171,868,613.90
02/10/2563	14.2415	+0.0935	14.2416	14.2415	169,564,818.56
01/10/2563	14.1480	+0.0353	14.1481	14.1480	168,377,931.38
30/09/2563	14.1127	+0.0144	14.1128	14.1127	168,032,546.34
29/09/2563	14.0983	+0.0218	14.0984	14.0983	167,858,510.41
28/09/2563	14.0765	+0.3359	14.0766	14.0765	167,588,197.62
25/09/2563	13.7406	-0.0413	13.7407	13.7406	163,277,499.68
24/09/2563	13.7819	-0.1649	13.7820	13.7819	163,199,671.12
23/09/2563	13.9468	+0.0379	13.9469	13.9468	165,132,430.41
22/09/2563	13.9089	-0.0025	13.9090	13.9089	164,683,020.56
21/09/2563	13.9114	-0.4303	13.9115	13.9114	165,706,285.41
18/09/2563	14.3417	-0.1675	14.3418	14.3417	170,668,158.26
17/09/2563	14.5092	-0.1295	14.5093	14.5092	172,691,913.84
16/09/2563	14.6387	+0.0858	14.6388	14.6387	174,426,087.31
15/09/2563	14.5529	+0.1839	14.5530	14.5529	173,387,568.00
14/09/2563	14.3690	+0.1489	14.3691	14.3690	171,192,314.69
11/09/2563	14.2201	-0.1205	14.2202	14.2201	169,379,459.10
10/09/2563	14.3406	-0.0407	14.3407	14.3406	170,855,885.05
09/09/2563	14.3813	+0.1282	14.3814	14.3813	171,581,978.69
08/09/2563	14.2531	-0.3744	14.2532	14.2531	169,810,298.44
03/09/2563	14.6275	+0.1516	14.6276	14.6275	174,170,213.35
02/09/2563	14.4759	+0.0389	14.4760	14.4759	172,345,781.82
01/09/2563	14.4370	-0.0376	14.4371	14.4370	171,934,669.72
31/08/2563	14.4746	-0.0251	14.4747	14.4746	172,061,383.87
28/08/2563	14.4997	+0.0310	14.4998	14.4997	172,487,526.27
27/08/2563	14.4687	+0.0122	14.4688	14.4687	172,093,685.85
26/08/2563	14.4565	+0.0278	14.4566	14.4565	171,519,964.35
25/08/2563	14.4287	+0.0192	14.4288	14.4287	171,231,701.91
24/08/2563	14.4095	+0.0642	14.4096	14.4095	170,995,231.02
21/08/2563	14.3453	+0.0565	14.3454	14.3453	170,213,924.52
20/08/2563	14.2888	-0.0500	14.2889	14.2888	169,581,578.64
19/08/2563	14.3388	-0.1006	14.3389	14.3388	170,026,716.34
18/08/2563	14.4394	+0.0827	14.4395	14.4394	171,108,663.47
17/08/2563	14.3567	-0.0142	14.3568	14.3567	170,111,703.91
14/08/2563	14.3709	-0.1392	14.3710	14.3709	170,585,810.14
13/08/2563	14.5101	+0.0080	14.5102	14.5101	172,218,356.93
11/08/2563	14.5021	+0.0434	14.5022	14.5021	172,098,532.87
10/08/2563	14.4587	+0.0721	14.4588	14.4587	171,554,581.49
07/08/2563	14.3866	-0.0146	14.3867	14.3866	171,525,605.54
06/08/2563	14.4012	+0.0137	14.4013	14.4012	171,811,406.73
05/08/2563	14.3875	+0.1194	14.3876	14.3875	171,669,729.48
04/08/2563	14.2681	+0.1083	14.2682	14.2681	169,610,917.28
03/08/2563	14.1598	-0.0888	14.1599	14.1598	168,138,670.13
31/07/2563	14.2486	+0.0342	14.2487	14.2486	169,758,858.39
30/07/2563	14.2144	-0.0036	14.2145	14.2144	169,364,568.10
29/07/2563	14.2180	+0.3990	14.2181	14.2180	169,869,889.06
24/07/2563	13.8190	-0.1339	13.8191	13.8190	165,137,923.19
23/07/2563	13.9529	+0.1294	13.9530	13.9529	166,731,633.59
22/07/2563	13.8235	+0.0480	13.8236	13.8235	165,445,656.33
21/07/2563	13.7755	+0.1025	13.7756	13.7755	164,897,452.96
20/07/2563	13.6730	+0.0834	13.6731	13.6730	164,238,080.92
17/07/2563	13.5896	-0.0220	13.5897	13.5896	163,383,485.41
16/07/2563	13.6116	-0.0554	13.6117	13.6116	163,629,488.24
15/07/2563	13.6670	+0.0933	13.6671	13.6670	164,798,986.08
14/07/2563	13.5737	-0.0206	13.5738	13.5737	163,749,513.46
13/07/2563	13.5943	+0.0266	13.5944	13.5943	164,220,308.07
10/07/2563	13.5677	-0.0796	13.5678	13.5677	163,964,526.45
09/07/2563	13.6473	-0.0561	13.6474	13.6473	165,179,895.62
08/07/2563	13.7034	+0.0192	13.7035	13.7034	165,851,213.98
07/07/2563	13.6842	+0.1267	13.6843	13.6842	165,841,604.47
01/07/2563	13.5575	+0.1830	13.5576	13.5575	164,122,614.46
30/06/2563	13.3745	+0.1207	13.3746	13.3745	162,340,933.50
29/06/2563	13.2538	-0.1619	13.2539	13.2538	160,946,158.59
26/06/2563	13.4157	+0.0791	13.4158	13.4157	162,929,986.14
25/06/2563	13.3366	-0.1834	13.3367	13.3366	161,435,641.90
24/06/2563	13.5200	-0.0905	13.5201	13.5200	163,429,378.17
22/06/2563	13.6105	-0.2405	13.6106	13.6105	164,494,782.69
19/06/2563	13.8510	-0.0302	13.8511	13.8510	167,293,932.77
18/06/2563	13.8812	-0.1450	13.8813	13.8812	167,379,474.05
17/06/2563	14.0262	-0.0171	14.0263	14.0262	168,911,384.56
16/06/2563	14.0433	+0.5517	14.0434	14.0433	169,105,994.81
15/06/2563	13.4916	-0.0985	13.4917	13.4916	162,930,915.87
12/06/2563	13.5901	-0.0258	13.5902	13.5901	164,131,460.43
11/06/2563	13.6159	-0.4142	13.6160	13.6159	164,223,520.53
10/06/2563	14.0301	-0.1381	14.0302	14.0301	169,127,130.71
09/06/2563	14.1682	-0.1114	14.1683	14.1682	170,607,608.57
08/06/2563	14.2796	+0.0870	14.2797	14.2796	172,696,938.81
05/06/2563	14.1926	+0.3313	14.1927	14.1926	170,922,956.76
04/06/2563	13.8613	+0.3464	13.8614	13.8613	166,641,224.93
02/06/2563	13.5149	+0.3339	13.5150	13.5149	162,312,031.66
29/05/2563	13.1810	-0.0563	13.1811	13.1810	157,884,452.67
28/05/2563	13.2373	+0.0528	13.2374	13.2373	158,554,417.93
27/05/2563	13.1845	+0.0919	13.1846	13.1845	157,811,340.90
26/05/2563	13.0926	+0.4797	13.0927	13.0926	156,839,060.31
22/05/2563	12.6129	-0.0328	12.6130	12.6129	150,651,358.19
20/05/2563	12.6457	-0.0241	12.6458	12.6457	150,972,661.30
19/05/2563	12.6698	+0.1561	12.6699	12.6698	151,745,318.03
18/05/2563	12.5137	+0.4746	12.5138	12.5137	149,502,503.61
15/05/2563	12.0391	+0.1704	12.0392	12.0391	143,570,247.24
14/05/2563	11.8687	-0.4340	11.8688	11.8687	141,525,881.81
13/05/2563	12.3027	-0.3904	12.3028	12.3027	146,426,912.50
12/05/2563	12.6931	-0.1477	12.6932	12.6931	151,111,708.53
11/05/2563	12.8408	-0.1278	12.8409	12.8408	154,242,521.02
08/05/2563	12.9686	+0.2160	12.9687	12.9686	155,720,727.40
07/05/2563	12.7526	-0.0029	12.7527	12.7526	153,217,874.52
05/05/2563	12.7555	-0.2000	12.7556	12.7555	152,954,705.43
30/04/2563	12.9555	-0.1519	12.9556	12.9555	155,712,245.82
29/04/2563	13.1074	+0.1042	13.1075	13.1074	157,601,627.30
28/04/2563	13.0032	+0.3632	13.0033	13.0032	156,570,841.51
27/04/2563	12.6400	+0.2879	12.6401	12.6400	152,161,889.26
24/04/2563	12.3521	-0.1066	12.3522	12.3521	148,657,997.02
23/04/2563	12.4587	+0.1105	12.4588	12.4587	150,008,087.23
22/04/2563	12.3482	-0.0372	12.3483	12.3482	148,602,857.63
21/04/2563	12.3854	-0.3372	12.3855	12.3854	149,012,560.12
20/04/2563	12.7226	-0.1619	12.7227	12.7226	152,383,605.57
17/04/2563	12.8845	+0.3123	12.8846	12.8845	154,274,700.52
16/04/2563	12.5722	-0.1585	12.5723	12.5722	150,506,858.96
15/04/2563	12.7307	-0.3845	12.7308	12.7307	152,379,547.52
14/04/2563	13.1152	-0.0440	13.1153	13.1152	156,083,946.76
09/04/2563	13.1592	+0.8918	13.1593	13.1592	156,528,417.94
08/04/2563	12.2674	-0.1861	12.2675	12.2674	145,821,261.36
07/04/2563	12.4535	+1.0313	12.4536	12.4535	148,098,408.49
03/04/2563	11.4222	-0.1591	11.4223	11.4222	135,712,289.77
02/04/2563	11.5813	-0.2660	11.5814	11.5813	136,263,637.93
01/04/2563	11.8473	-0.2496	11.8474	11.8473	139,189,561.07
31/03/2563	12.0969	+0.1063	12.0970	12.0969	141,908,435.13
30/03/2563	11.9906	+0.0307	11.9907	11.9906	140,622,178.00
27/03/2563	11.9599	+0.0881	11.9600	11.9599	140,053,467.59
26/03/2563	11.8718	+0.5304	11.8719	11.8718	138,910,073.34
25/03/2563	11.3414	+0.6309	11.3415	11.3414	132,555,033.32
24/03/2563	10.7105	+0.5587	10.7106	10.7105	125,074,234.36
23/03/2563	10.1518	-0.6062	10.1519	10.1518	118,725,217.06
20/03/2563	10.7580	+0.3920	10.7581	10.7580	125,746,572.11
19/03/2563	10.3660	-0.3493	10.3661	10.3660	121,135,792.07
18/03/2563	10.7153	-0.4201	10.7154	10.7153	125,170,837.31
17/03/2563	11.1354	-0.6695	11.1355	11.1354	130,167,342.40
16/03/2563	11.8049	-0.8833	11.8050	11.8049	138,207,282.97
13/03/2563	12.6882	-0.2603	12.6883	12.6882	148,374,050.96
12/03/2563	12.9485	-1.3430	12.9486	12.9485	151,641,002.46
11/03/2563	14.2915	-0.1565	14.2916	14.2915	167,324,921.11
10/03/2563	14.4480	-0.2793	14.4481	14.4480	169,392,417.84
09/03/2563	14.7273	-0.6527	14.7274	14.7273	172,927,593.97
06/03/2563	15.3800	-0.3888	15.3801	15.3800	181,412,020.90
05/03/2563	15.7688	+0.0737	15.7689	15.7688	187,796,331.14
04/03/2563	15.6951	+0.2815	15.6952	15.6951	186,799,692.55
03/03/2563	15.4136	+0.4831	15.4137	15.4136	183,934,184.18
02/03/2563	14.9305	+0.1692	14.9306	14.9305	178,214,518.82
28/02/2563	14.7613	-0.9813	14.7614	14.7613	174,814,497.38
27/02/2563	15.7426	-0.4048	15.7427	15.7426	186,328,176.79
26/02/2563	16.1474	-0.3321	16.1475	16.1474	190,579,821.73
25/02/2563	16.4795	-0.1647	16.4796	16.4795	194,288,275.27
24/02/2563	16.6442	-0.1480	16.6443	16.6442	196,443,579.76
21/02/2563	16.7922	+0.0475	16.7923	16.7922	197,985,566.05
20/02/2563	16.7447	-0.0069	16.7448	16.7447	196,810,796.37
19/02/2563	16.7516	-0.0522	16.7517	16.7516	196,565,450.37
18/02/2563	16.8038	+0.0976	16.8039	16.8038	195,748,385.95
14/02/2563	16.7062	+0.1251	16.7063	16.7062	194,311,919.92
13/02/2563	16.5811	+0.1263	16.5812	16.5811	192,371,885.74
12/02/2563	16.4548	-0.0022	16.4549	16.4548	190,902,754.93
11/02/2563	16.4570	+0.1749	16.4571	16.4570	190,832,905.15
07/02/2563	16.2821	+0.0750	16.2822	16.2821	188,444,232.17
06/02/2563	16.2071	+0.0202	16.2072	16.2071	186,138,691.04
05/02/2563	16.1869	+0.0415	16.1870	16.1869	186,006,837.45
04/02/2563	16.1454	+0.0890	16.1455	16.1454	185,567,831.01
03/02/2563	16.0564	-0.0706	16.0565	16.0564	184,411,116.57
31/01/2563	16.1270	+0.0246	16.1271	16.1270	184,542,324.83
30/01/2563	16.1024	+0.0274	16.1025	16.1024	184,359,863.93
29/01/2563	16.0750	+0.0462	16.0751	16.0750	184,225,712.52
28/01/2563	16.0288	+0.0535	16.0289	16.0288	183,716,318.09
27/01/2563	15.9753	-0.0970	15.9754	15.9753	182,835,516.14
24/01/2563	16.0723	+0.1077	16.0724	16.0723	183,959,941.34
23/01/2563	15.9646	-0.0603	15.9647	15.9646	182,312,252.30
22/01/2563	16.0249	+0.1622	16.0250	16.0249	183,248,562.30
21/01/2563	15.8627	-0.0168	15.8628	15.8627	181,223,765.36
17/01/2563	15.8795	+0.1083	15.8796	15.8795	181,319,992.82
16/01/2563	15.7712	+0.1089	15.7713	15.7712	180,015,763.35
15/01/2563	15.6623	+0.0361	15.6624	15.6623	178,759,895.00
14/01/2563	15.6262	+0.0811	15.6263	15.6262	176,411,207.18
13/01/2563	15.5451	+0.1002	15.5452	15.5451	175,469,831.17
10/01/2563	15.4449	+0.0708	15.4450	15.4449	174,220,916.88
09/01/2563	15.3741	+0.0123	15.3742	15.3741	173,684,350.88
08/01/2563	15.3618	-0.0569	15.3619	15.3618	173,274,470.55
07/01/2563	15.4187	-0.0660	15.4188	15.4187	173,818,702.28
06/01/2563	15.4847	+0.0204	15.4848	15.4847	174,529,098.45
03/01/2563	15.4643	-0.0806	15.4644	15.4643	174,174,388.36
02/01/2563	15.5449	+0.0767	15.5450	15.5449	174,937,633.32
27/12/2562	15.4682	+0.0881	15.4683	15.4682	155,124,599.21
20/12/2562	15.3801	+0.0659	15.3802	15.3801	152,600,571.15
19/12/2562	15.3142	+0.1057	15.3143	15.3142	148,811,925.79
18/12/2562	15.2085	-0.0430	15.2086	15.2085	147,517,321.06
17/12/2562	15.2515	+0.0201	15.2516	15.2515	146,929,974.56
16/12/2562	15.2314	-0.0361	15.2315	15.2314	145,532,393.21
13/12/2562	15.2675	-0.1332	15.2676	15.2675	145,717,191.51
12/12/2562	15.4007	-0.1431	15.4008	15.4007	146,021,075.22
11/12/2562	15.5438	-0.0815	15.5439	15.5438	146,355,233.32
09/12/2562	15.6253	-0.0143	15.6254	15.6253	145,450,847.04
06/12/2562	15.6396	+0.0141	15.6397	15.6396	144,570,177.19
04/12/2562	15.6255	+0.0839	15.6256	15.6255	142,220,741.06
03/12/2562	15.5416	-0.0310	15.5417	15.5416	140,856,839.42
02/12/2562	15.5726	-0.1588	15.5727	15.5726	140,352,991.28
29/11/2562	15.7314	+0.0861	15.7315	15.7314	139,957,958.82
27/11/2562	15.6453	+0.0847	15.6454	15.6453	138,798,397.99
26/11/2562	15.5606	+0.0439	15.5607	15.5606	137,727,003.18
25/11/2562	15.5167	+0.1060	15.5168	15.5167	137,452,255.78
22/11/2562	15.4107	-0.0810	15.4108	15.4107	135,932,330.70
21/11/2562	15.4917	-0.1441	15.4918	15.4917	135,814,264.23
20/11/2562	15.6358	+0.0399	15.6359	15.6358	136,055,895.41
19/11/2562	15.5959	+0.0498	15.5960	15.5959	135,529,553.44
18/11/2562	15.5461	+0.1191	15.5462	15.5461	134,371,187.63
15/11/2562	15.4270	+0.0711	15.4271	15.4270	132,740,917.92
14/11/2562	15.3559	+0.1250	15.3560	15.3559	131,744,180.92
13/11/2562	15.2309	-0.1162	15.2310	15.2309	132,201,458.50
12/11/2562	15.3471	+0.0131	15.3472	15.3471	133,893,875.16
08/11/2562	15.3340	-0.1423	15.3341	15.3340	133,296,899.27
07/11/2562	15.4763	-0.0591	15.4764	15.4763	134,411,597.34
06/11/2562	15.5354	-0.0128	15.5355	15.5354	134,633,130.00
05/11/2562	15.5482	-0.1373	15.5483	15.5482	134,867,624.42
04/11/2562	15.6855	-0.0442	15.6856	15.6855	133,521,493.07
31/10/2562	15.7297	+0.1545	15.7298	15.7297	132,839,457.55
30/10/2562	15.5752	-0.0103	15.5753	15.5752	131,175,899.20
29/10/2562	15.5855	+0.0852	15.5856	15.5855	131,006,478.02
28/10/2562	15.5003	-0.0214	15.5004	15.5003	129,866,268.42
25/10/2562	15.5217	-0.0183	15.5218	15.5217	129,198,680.86
24/10/2562	15.5400	-0.0592	15.5401	15.5400	129,206,764.93
22/10/2562	15.5992	+0.0710	15.5993	15.5992	129,660,398.31
21/10/2562	15.5282	+0.0703	15.5283	15.5282	128,887,889.65
18/10/2562	15.4579	-0.0339	15.4580	15.4579	128,222,843.86
17/10/2562	15.4918	+0.1239	15.4919	15.4918	127,589,602.03
16/10/2562	15.3679	+0.0515	15.3680	15.3679	126,574,008.11
15/10/2562	15.3164	+0.0251	15.3165	15.3164	126,022,829.55
11/10/2562	15.2913	+0.0908	15.2914	15.2913	125,754,488.09
10/10/2562	15.2005	-0.0335	15.2006	15.2005	124,497,611.04
09/10/2562	15.2340	+0.0371	15.2341	15.2340	124,671,491.33
08/10/2562	15.1969	-0.0355	15.1970	15.1969	124,147,688.80
07/10/2562	15.2324	+0.0147	15.2325	15.2324	124,348,362.64
04/10/2562	15.2177	+0.0855	15.2178	15.2177	124,110,678.32
03/10/2562	15.1322	+0.0499	15.1323	15.1322	123,365,591.24
02/10/2562	15.0823	+0.0118	15.0824	15.0823	122,902,975.24
01/10/2562	15.0705	-0.1033	15.0706	15.0705	122,668,258.44
30/09/2562	15.1738	+0.0017	15.1739	15.1738	123,609,293.21
27/09/2562	15.1721	+0.0063	15.1722	15.1721	123,536,248.91
26/09/2562	15.1658	+0.0847	15.1659	15.1658	123,441,357.72
25/09/2562	15.0811	-0.0480	15.0812	15.0811	122,677,733.87
24/09/2562	15.1291	+0.0410	15.1292	15.1291	123,047,287.15
23/09/2562	15.0881	-0.0050	15.0882	15.0881	122,178,705.07
20/09/2562	15.0931	+0.0517	15.0932	15.0931	121,544,306.89
19/09/2562	15.0414	+0.0278	15.0415	15.0414	121,077,794.48
18/09/2562	15.0136	+0.0420	15.0137	15.0136	120,833,538.07
17/09/2562	14.9716	+0.1798	14.9717	14.9716	120,453,971.66
16/09/2562	14.7918	-0.0854	14.7919	14.7918	118,889,046.34
13/09/2562	14.8772	+0.0534	14.8773	14.8772	119,563,208.69
12/09/2562	14.8238	+0.0739	14.8239	14.8238	118,838,670.96
11/09/2562	14.7499	-0.0318	14.7500	14.7499	116,348,740.93
10/09/2562	14.7817	-0.1728	14.7818	14.7817	116,607,869.68
09/09/2562	14.9545	-0.0641	14.9546	14.9545	117,966,900.39
06/09/2562	15.0186	+0.0017	15.0187	15.0186	118,449,470.92
05/09/2562	15.0169	-0.0516	15.0170	15.0169	118,902,784.33
04/09/2562	15.0685	+0.1745	15.0686	15.0685	119,209,648.68
03/09/2562	14.8940	-0.0398	14.8941	14.8940	117,790,551.57
30/08/2562	14.9338	+0.0871	14.9339	14.9338	118,074,183.65
29/08/2562	14.8467	+0.0467	14.8468	14.8467	117,373,186.71
28/08/2562	14.8000	-0.0387	14.8001	14.8000	116,943,265.37
27/08/2562	14.8387	+0.0457	14.8388	14.8387	117,176,458.00
26/08/2562	14.7930	-0.1206	14.7931	14.7930	116,695,872.74
23/08/2562	14.9136	+0.0572	14.9137	14.9136	117,623,892.45
22/08/2562	14.8564	+0.0100	14.8565	14.8564	117,165,622.23
21/08/2562	14.8464	+0.0050	14.8465	14.8464	117,126,449.41
20/08/2562	14.8414	+0.0118	14.8415	14.8414	117,051,552.65
19/08/2562	14.8296	+0.0949	14.8297	14.8296	116,954,165.36
16/08/2562	14.7347	+0.1550	14.7348	14.7347	116,297,069.27
14/08/2562	14.5797	-0.0305	14.5798	14.5797	115,011,460.39
13/08/2562	14.6102	-0.0421	14.6103	14.6102	115,149,462.82
09/08/2562	14.6523	+0.0951	14.6524	14.6523	115,486,467.69
08/08/2562	14.5572	+0.1573	14.5573	14.5572	114,733,034.24
07/08/2562	14.3999	-0.0124	14.4000	14.3999	113,493,173.15
06/08/2562	14.4123	-0.0406	14.4124	14.4123	113,682,738.13
05/08/2562	14.4529	-0.1528	14.4530	14.4529	113,888,962.02
02/08/2562	14.6057	+0.0390	14.6058	14.6057	114,527,835.13
01/08/2562	14.5667	-0.1039	14.5668	14.5667	114,145,575.33
31/07/2562	14.6706	-0.0408	14.6707	14.6706	114,953,471.07
30/07/2562	14.7114	+0.0695	14.7115	14.7114	115,256,091.62
26/07/2562	14.6419	-0.0098	14.6420	14.6419	114,656,776.71
25/07/2562	14.6517	-0.0474	14.6518	14.6517	114,713,348.81
24/07/2562	14.6991	+0.0979	14.6992	14.6991	115,096,981.36
23/07/2562	14.6012	-0.0215	14.6013	14.6012	114,270,318.53
22/07/2562	14.6227	-0.2035	14.6228	14.6227	114,475,136.25
19/07/2562	14.8262	+0.0968	14.8263	14.8262	116,304,205.59
18/07/2562	14.7294	-0.0863	14.7295	14.7294	115,464,649.97
17/07/2562	14.8157	-0.0504	14.8158	14.8157	116,116,615.03
15/07/2562	14.8661	+0.0159	14.8662	14.8661	116,990,918.15
12/07/2562	14.8502	-0.0726	14.8503	14.8502	114,917,193.36
11/07/2562	14.9228	+0.0247	14.9229	14.9228	115,339,474.82
10/07/2562	14.8981	+0.0849	14.8982	14.8981	114,515,569.88
09/07/2562	14.8132	-0.0023	14.8133	14.8132	113,821,193.13
08/07/2562	14.8155	+0.0902	14.8156	14.8155	113,251,499.16
05/07/2562	14.7253	-0.1021	14.7254	14.7253	112,756,240.14
03/07/2562	14.8274	+0.1794	14.8275	14.8274	112,909,920.42
02/07/2562	14.6480	+0.1446	14.6481	14.6480	111,536,511.64
01/07/2562	14.5034	+0.0375	14.5035	14.5034	110,394,430.07
28/06/2562	14.4659	+0.0400	14.4660	14.4659	110,106,474.42
27/06/2562	14.4259	-0.0172	14.4260	14.4259	109,798,887.98
26/06/2562	14.4431	-0.2652	14.4432	14.4431	109,841,588.31
25/06/2562	14.7083	+0.0242	14.7084	14.7083	111,850,307.27
24/06/2562	14.6841	-0.0370	14.6842	14.6841	111,656,641.67
21/06/2562	14.7211	-0.1197	14.7212	14.7211	111,901,392.05
20/06/2562	14.8408	+0.1494	14.8409	14.8408	112,771,855.24
19/06/2562	14.6914	-0.1155	14.6915	14.6914	111,486,688.76
18/06/2562	14.8069	+0.0945	14.8070	14.8069	112,362,553.27
17/06/2562	14.7124	+0.0137	14.7125	14.7124	112,839,789.64
14/06/2562	14.6987	+0.0191	14.6988	14.6987	112,732,865.04
13/06/2562	14.6796	+0.0801	14.6797	14.6796	112,581,186.83
12/06/2562	14.5995	-0.0043	14.5996	14.5995	112,086,053.51
11/06/2562	14.6038	-0.0015	14.6039	14.6038	112,430,506.64

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134...135 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ : KT-PROPERTY RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์