บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ : KT-PROPERTY RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568	13.4592	+0.1083	13.4593	13.4592	243,184,328.57
06/06/2568	13.3509	+0.0898	13.3510	13.3509	241,273,829.77
05/06/2568	13.2611	+0.0078	13.2612	13.2611	239,635,534.94
04/06/2568	13.2533	-0.0027	13.2534	13.2533	240,060,334.77
30/05/2568	13.2560	+0.1522	13.2561	13.2560	240,304,269.34
28/05/2568	13.1038	+0.0212	13.1039	13.1038	237,535,049.25
27/05/2568	13.0826	+0.1601	13.0827	13.0826	237,350,631.30
23/05/2568	12.9225	-0.0125	12.9226	12.9225	234,608,909.82
22/05/2568	12.9350	-0.2572	12.9351	12.9350	234,719,702.97
21/05/2568	13.1922	-0.1408	13.1923	13.1922	239,600,679.31
20/05/2568	13.3330	+0.0627	13.3331	13.3330	242,208,161.39
19/05/2568	13.2703	+0.0009	13.2704	13.2703	241,606,161.12
16/05/2568	13.2694	+0.1241	13.2695	13.2694	241,737,864.82
15/05/2568	13.1453	+0.0233	13.1454	13.1453	240,120,824.00
14/05/2568	13.1220	-0.0422	13.1221	13.1220	239,683,426.34
13/05/2568	13.1642	+0.0356	13.1643	13.1642	240,727,740.75
08/05/2568	13.1286	-0.0476	13.1287	13.1286	240,121,495.39
07/05/2568	13.1762	+0.0730	13.1763	13.1762	241,081,492.48
06/05/2568	13.1032	-0.1347	13.1033	13.1032	240,491,271.49
02/05/2568	13.2379	+0.2938	13.2380	13.2379	243,307,977.00
30/04/2568	12.9441	-0.1381	12.9442	12.9441	238,235,937.15
29/04/2568	13.0822	+0.0405	13.0823	13.0822	241,538,779.58
28/04/2568	13.0417	+0.0759	13.0418	13.0417	244,653,956.65
25/04/2568	12.9658	+0.0435	12.9659	12.9658	243,623,075.56
24/04/2568	12.9223	-0.1470	12.9224	12.9223	242,800,352.37
23/04/2568	13.0693	+0.2632	13.0694	13.0693	245,597,848.22
22/04/2568	12.8061	-0.0369	12.8062	12.8061	240,587,158.00
17/04/2568	12.8430	+0.1624	12.8431	12.8430	241,305,642.44
16/04/2568	12.6806	+0.4475	12.6807	12.6806	238,316,123.84
11/04/2568	12.2331	-0.2076	12.2332	12.2331	230,082,031.41
10/04/2568	12.4407	+0.6573	12.4408	12.4407	234,059,407.29
09/04/2568	11.7834	-0.5883	11.7835	11.7834	221,694,155.50
08/04/2568	12.3717	-0.3651	12.3718	12.3717	233,540,173.07
04/04/2568	12.7368	-0.4173	12.7369	12.7368	240,437,485.42
03/04/2568	13.1541	-0.0099	13.1542	13.1541	248,629,026.92
02/04/2568	13.1640	+0.0108	13.1641	13.1640	248,930,772.89
01/04/2568	13.1532	+0.0631	13.1533	13.1532	250,194,004.65
31/03/2568	13.0901	-0.0026	13.0902	13.0901	249,060,076.83
28/03/2568	13.0927	-0.1366	13.0928	13.0927	249,097,218.61
27/03/2568	13.2293	+0.0021	13.2294	13.2293	251,730,444.39
26/03/2568	13.2272	-0.0579	13.2273	13.2272	251,857,339.11
25/03/2568	13.2851	+0.0947	13.2852	13.2851	254,011,425.70
24/03/2568	13.1904	+0.0851	13.1905	13.1904	252,244,831.48
21/03/2568	13.1053	-0.0877	13.1054	13.1053	251,484,348.49
20/03/2568	13.1930	+0.0908	13.1931	13.1930	253,142,465.35
19/03/2568	13.1022	-0.1330	13.1023	13.1022	251,489,710.50
18/03/2568	13.2352	+0.0427	13.2353	13.2352	254,145,976.23
17/03/2568	13.1925	+0.2506	13.1926	13.1925	253,462,314.57
14/03/2568	12.9419	-0.0871	12.9420	12.9419	249,121,855.34
13/03/2568	13.0290	+0.0037	13.0291	13.0290	250,836,340.70
12/03/2568	13.0253	-0.0409	13.0254	13.0253	250,932,763.89
11/03/2568	13.0662	-0.2210	13.0663	13.0662	252,009,537.63
10/03/2568	13.2872	+0.0507	13.2873	13.2872	256,229,714.15
07/03/2568	13.2365	-0.0413	13.2366	13.2365	255,407,101.93
06/03/2568	13.2778	-0.1358	13.2779	13.2778	256,565,606.39
05/03/2568	13.4136	-0.0630	13.4137	13.4136	259,355,200.77
04/03/2568	13.4766	-0.0710	13.4767	13.4766	260,567,576.38
03/03/2568	13.5476	+0.0626	13.5477	13.5476	261,872,526.13
28/02/2568	13.4850	+0.0230	13.4851	13.4850	260,671,773.70
27/02/2568	13.4620	+0.0246	13.4621	13.4620	260,242,327.32
26/02/2568	13.4374	+0.0155	13.4375	13.4374	259,658,751.03
25/02/2568	13.4219	+0.0951	13.4220	13.4219	259,403,239.73
24/02/2568	13.3268	-0.1029	13.3269	13.3268	257,544,191.77
21/02/2568	13.4297	+0.0434	13.4298	13.4297	259,578,315.42
20/02/2568	13.3863	-0.0290	13.3864	13.3863	258,915,910.95
19/02/2568	13.4153	-0.0609	13.4154	13.4153	259,779,143.63
18/02/2568	13.4762	-0.0946	13.4763	13.4762	261,105,437.72
14/02/2568	13.5708	+0.1662	13.5709	13.5708	262,908,056.62
13/02/2568	13.4046	-0.0423	13.4047	13.4046	259,960,064.18
11/02/2568	13.4469	+0.0505	13.4470	13.4469	260,820,798.51
10/02/2568	13.3964	-0.0910	13.3965	13.3964	259,780,441.97
07/02/2568	13.4874	-0.0158	13.4875	13.4874	261,545,607.81
06/02/2568	13.5032	+0.1120	13.5033	13.5032	261,794,270.50
05/02/2568	13.3912	+0.1245	13.3913	13.3912	259,599,237.03
04/02/2568	13.2667	+0.0882	13.2668	13.2667	257,392,537.22
03/02/2568	13.1785	-0.2499	13.1786	13.1785	255,714,417.41
31/01/2568	13.4284	+0.0207	13.4285	13.4284	260,556,542.26
30/01/2568	13.4077	+0.0381	13.4078	13.4077	260,422,089.53
29/01/2568	13.3696	-0.0767	13.3697	13.3696	259,662,279.31
28/01/2568	13.4463	+0.0059	13.4464	13.4463	261,125,474.45
27/01/2568	13.4404	+0.2015	13.4405	13.4404	261,053,923.20
24/01/2568	13.2389	+0.0904	13.2390	13.2389	257,137,955.06
23/01/2568	13.1485	-0.0956	13.1486	13.1485	255,366,780.18
22/01/2568	13.2441	-0.0470	13.2442	13.2441	257,361,184.71
21/01/2568	13.2911	+0.0852	13.2912	13.2911	258,451,836.68
17/01/2568	13.2059	+0.2045	13.2060	13.2059	256,920,142.72
16/01/2568	13.0014	-0.1604	13.0015	13.0014	252,993,548.24
15/01/2568	13.1618	+0.3102	13.1619	13.1618	256,495,546.26
14/01/2568	12.8516	+0.0887	12.8517	12.8516	250,506,984.09
13/01/2568	12.7629	-0.1108	12.7630	12.7629	248,874,796.96
10/01/2568	12.8737	-0.0743	12.8738	12.8737	251,075,614.83
08/01/2568	12.9480	-0.2758	12.9481	12.9480	252,476,346.29
07/01/2568	13.2238	-0.1096	13.2239	13.2238	257,888,743.62
06/01/2568	13.3334	+0.1038	13.3335	13.3334	259,992,089.48
03/01/2568	13.2296	-0.0229	13.2297	13.2296	257,989,692.54
02/01/2568	13.2525	+0.1293	13.2526	13.2525	258,715,109.91
30/12/2567	13.1232	-0.2157	13.1233	13.1232	255,860,575.00
27/12/2567	13.3389	+0.2106	13.3390	13.3389	258,688,135.70
23/12/2567	13.1283	-0.0027	13.1284	13.1283	254,262,894.94
20/12/2567	13.1310	-0.0424	13.1311	13.1310	254,156,709.47
19/12/2567	13.1734	-0.4341	13.1735	13.1734	254,889,592.74
18/12/2567	13.6075	-0.0352	13.6076	13.6075	263,450,880.85
17/12/2567	13.6427	+0.0049	13.6428	13.6427	263,798,503.61
16/12/2567	13.6378	-0.0435	13.6379	13.6378	263,541,570.44
13/12/2567	13.6813	-0.1170	13.6814	13.6813	264,221,502.04
12/12/2567	13.7983	-0.0168	13.7984	13.7983	266,434,896.21
11/12/2567	13.8151	-0.1525	13.8152	13.8151	266,189,059.17
09/12/2567	13.9676	-0.0218	13.9677	13.9676	269,635,960.40
06/12/2567	13.9894	-0.0114	13.9895	13.9894	269,530,666.17
04/12/2567	14.0008	-0.1101	14.0009	14.0008	269,751,172.17
03/12/2567	14.1109	-0.0092	14.1110	14.1109	271,849,351.85
02/12/2567	14.1201	-0.2087	14.1202	14.1201	271,816,335.50
29/11/2567	14.3288	-0.0550	14.3289	14.3288	275,695,851.21
27/11/2567	14.3838	+0.2103	14.3839	14.3838	276,687,674.08
26/11/2567	14.1735	-0.0065	14.1736	14.1735	272,412,463.97
25/11/2567	14.1800	+0.2238	14.1801	14.1800	272,427,728.81
22/11/2567	13.9562	+0.0537	13.9563	13.9562	268,080,143.96
21/11/2567	13.9025	+0.0436	13.9026	13.9025	267,079,810.18
20/11/2567	13.8589	+0.0258	13.8590	13.8589	266,334,080.40
19/11/2567	13.8331	+0.0282	13.8332	13.8331	265,949,531.33
18/11/2567	13.8049	-0.0001	13.8050	13.8049	265,207,817.34
15/11/2567	13.8050	-0.1186	13.8051	13.8050	265,173,983.41
14/11/2567	13.9236	-0.0833	13.9237	13.9236	267,540,582.57
13/11/2567	14.0069	-0.0545	14.0070	14.0069	269,238,520.51
12/11/2567	14.0614	-0.0168	14.0615	14.0614	270,306,854.30
08/11/2567	14.0782	+0.1204	14.0783	14.0782	270,575,879.41
07/11/2567	13.9578	+0.0761	13.9579	13.9578	268,216,672.58
06/11/2567	13.8817	-0.0804	13.8818	13.8817	267,146,186.16
05/11/2567	13.9621	-0.0434	13.9622	13.9621	268,603,681.03
04/11/2567	14.0055	-0.0605	14.0056	14.0055	269,425,044.27
31/10/2567	14.0660	-0.1291	14.0661	14.0660	270,596,040.15
30/10/2567	14.1951	-0.0138	14.1952	14.1951	272,928,409.87
29/10/2567	14.2089	-0.0850	14.2090	14.2089	273,133,313.87
28/10/2567	14.2939	-0.0407	14.2940	14.2939	274,669,196.15
25/10/2567	14.3346	-0.0327	14.3347	14.3346	275,482,569.23
24/10/2567	14.3673	+0.1096	14.3674	14.3673	275,919,071.71
22/10/2567	14.2577	-0.1732	14.2578	14.2577	274,077,996.03
21/10/2567	14.4309	-0.0351	14.4310	14.4309	277,500,056.75
18/10/2567	14.4660	-0.0150	14.4661	14.4660	278,059,318.45
17/10/2567	14.4810	-0.0032	14.4811	14.4810	278,335,676.49
16/10/2567	14.4842	+0.0979	14.4843	14.4842	278,236,989.20
15/10/2567	14.3863	+0.1340	14.3864	14.3863	276,360,227.98
11/10/2567	14.2523	-0.0368	14.2524	14.2523	273,661,405.59
10/10/2567	14.2891	+0.0100	14.2892	14.2891	274,404,403.25
09/10/2567	14.2791	+0.0099	14.2792	14.2791	274,424,184.00
08/10/2567	14.2692	-0.0576	14.2693	14.2692	274,265,970.49
07/10/2567	14.3268	-0.0629	14.3269	14.3268	276,225,050.67
04/10/2567	14.3897	-0.0834	14.3898	14.3897	277,458,273.36
03/10/2567	14.4731	-0.0779	14.4732	14.4731	279,367,806.33
02/10/2567	14.5510	-0.0834	14.5511	14.5510	280,977,247.56
01/10/2567	14.6344	+0.0292	14.6345	14.6344	282,693,879.78
30/09/2567	14.6052	-0.1011	14.6053	14.6052	282,028,184.74
27/09/2567	14.7063	+0.0196	14.7064	14.7063	284,121,803.00
26/09/2567	14.6867	-0.0121	14.6868	14.6867	283,665,280.54
25/09/2567	14.6988	-0.0038	14.6989	14.6988	283,957,938.18
24/09/2567	14.7026	+0.0125	14.7027	14.7026	283,967,053.29
23/09/2567	14.6901	+0.0375	14.6902	14.6901	283,073,575.53
20/09/2567	14.6526	-0.0294	14.6527	14.6526	282,186,773.83
19/09/2567	14.6820	-0.0282	14.6821	14.6820	282,535,047.91
18/09/2567	14.7102	-0.0592	14.7103	14.7102	283,722,473.44
17/09/2567	14.7694	-0.0493	14.7695	14.7694	284,821,591.39
16/09/2567	14.8187	+0.0608	14.8188	14.8187	285,833,270.66
13/09/2567	14.7579	+0.1596	14.7580	14.7579	284,470,290.99
12/09/2567	14.5983	+0.2151	14.5984	14.5983	281,442,786.56
11/09/2567	14.3832	-0.1237	14.3833	14.3832	277,594,113.39
10/09/2567	14.5069	+0.1063	14.5070	14.5069	279,846,104.68
09/09/2567	14.4006	+0.0344	14.4007	14.4006	277,326,554.93
06/09/2567	14.3662	-0.0969	14.3663	14.3662	276,540,673.01
05/09/2567	14.4631	+0.0025	14.4632	14.4631	278,335,893.71
04/09/2567	14.4606	+0.0560	14.4607	14.4606	278,123,535.28
03/09/2567	14.4046	-0.0153	14.4047	14.4046	277,055,814.23
30/08/2567	14.4199	+0.1021	14.4200	14.4199	277,368,524.64
29/08/2567	14.3178	-0.0997	14.3179	14.3178	275,459,931.37
28/08/2567	14.4175	+0.0406	14.4176	14.4175	277,273,513.51
27/08/2567	14.3769	-0.0603	14.3770	14.3769	277,179,260.14
26/08/2567	14.4372	+0.2124	14.4373	14.4372	278,095,725.36
23/08/2567	14.2248	+0.0875	14.2249	14.2248	274,115,092.66
22/08/2567	14.1373	+0.0694	14.1374	14.1373	272,441,195.16
21/08/2567	14.0679	-0.0068	14.0680	14.0679	271,101,345.57
20/08/2567	14.0747	-0.0153	14.0748	14.0747	271,296,356.34
19/08/2567	14.0900	+0.0475	14.0901	14.0900	271,421,360.46
16/08/2567	14.0425	+0.0200	14.0426	14.0425	270,027,627.15
14/08/2567	14.0225	+0.0667	14.0226	14.0225	269,542,127.22
13/08/2567	13.9558	+0.0812	13.9559	13.9558	267,997,668.59
09/08/2567	13.8746	+0.1503	13.8747	13.8746	266,443,967.79
08/08/2567	13.7243	-0.2340	13.7244	13.7243	263,556,145.21
07/08/2567	13.9583	+0.2069	13.9584	13.9583	267,905,081.84
06/08/2567	13.7514	+0.1211	13.7515	13.7514	264,183,608.77
05/08/2567	13.6303	-0.3902	13.6304	13.6303	261,832,332.76
02/08/2567	14.0205	-0.0235	14.0206	14.0205	269,449,396.24
01/08/2567	14.0440	+0.0986	14.0441	14.0440	270,018,533.33
31/07/2567	13.9454	-0.0155	13.9455	13.9454	268,714,387.96
30/07/2567	13.9609	+0.2308	13.9610	13.9609	268,890,599.39
26/07/2567	13.7301	-0.0654	13.7302	13.7301	264,322,712.23
25/07/2567	13.7955	-0.0566	13.7956	13.7955	265,536,357.12
24/07/2567	13.8521	-0.0364	13.8522	13.8521	266,614,626.27
23/07/2567	13.8885	+0.0452	13.8886	13.8885	267,278,514.93
19/07/2567	13.8433	-0.2225	13.8434	13.8433	266,471,875.43
18/07/2567	14.0658	+0.0224	14.0659	14.0658	271,033,309.99
17/07/2567	14.0434	+0.1724	14.0435	14.0434	270,770,478.47
16/07/2567	13.8710	+0.0784	13.8711	13.8710	267,362,348.04
15/07/2567	13.7926	+0.0270	13.7927	13.7926	265,833,672.76
12/07/2567	13.7656	+0.1321	13.7657	13.7656	265,314,779.95
11/07/2567	13.6335	+0.3618	13.6336	13.6335	263,046,916.32
10/07/2567	13.2717	+0.0582	13.2718	13.2717	256,003,772.65
09/07/2567	13.2135	-0.0525	13.2136	13.2135	255,068,010.91
08/07/2567	13.2660	+0.0337	13.2661	13.2660	256,030,771.96
05/07/2567	13.2323	+0.0248	13.2324	13.2323	256,273,692.87
03/07/2567	13.2075	+0.0794	13.2076	13.2075	255,768,499.34
02/07/2567	13.1281	-0.0583	13.1282	13.1281	254,293,446.50
01/07/2567	13.1864	+0.0721	13.1865	13.1864	255,517,935.55
28/06/2567	13.1143	+0.0612	13.1144	13.1143	254,221,005.73
27/06/2567	13.0531	+0.0429	13.0532	13.0531	253,059,339.00
26/06/2567	13.0102	-0.0997	13.0103	13.0102	252,215,231.93
25/06/2567	13.1099	-0.0737	13.1100	13.1099	254,145,757.93
24/06/2567	13.1836	+0.1302	13.1837	13.1836	255,566,663.54
21/06/2567	13.0534	-0.0430	13.0535	13.0534	253,317,124.38
20/06/2567	13.0964	+0.0056	13.0965	13.0964	254,187,837.31
18/06/2567	13.0908	+0.0809	13.0909	13.0908	254,128,174.34
17/06/2567	13.0099	-0.0995	13.0100	13.0099	252,480,367.43
14/06/2567	13.1094	-0.0153	13.1095	13.1094	254,594,472.45
13/06/2567	13.1247	-0.1849	13.1248	13.1247	254,884,261.78
12/06/2567	13.3096	+0.2938	13.3097	13.3096	258,572,978.93
11/06/2567	13.0158	-0.0468	13.0159	13.0158	252,850,855.77
10/06/2567	13.0626	-0.0545	13.0627	13.0626	253,808,827.09
07/06/2567	13.1171	-0.1881	13.1172	13.1171	254,957,677.03
06/06/2567	13.3052	+0.0210	13.3053	13.3052	258,645,684.37
05/06/2567	13.2842	+0.0190	13.2843	13.2842	258,111,884.30
04/06/2567	13.2652	+0.1242	13.2653	13.2652	257,742,179.55
31/05/2567	13.1410	+0.1425	13.1411	13.1410	255,293,053.83
30/05/2567	12.9985	+0.1516	12.9986	12.9985	252,460,375.40
29/05/2567	12.8469	-0.2992	12.8470	12.8469	249,537,439.34
28/05/2567	13.1461	+0.0668	13.1462	13.1461	255,291,140.24
24/05/2567	13.0793	-0.1005	13.0794	13.0793	253,821,134.55
23/05/2567	13.1798	-0.2154	13.1799	13.1798	255,762,584.04
21/05/2567	13.3952	-0.0781	13.3953	13.3952	259,864,787.54
17/05/2567	13.4733	-0.0134	13.4734	13.4733	261,524,035.76
16/05/2567	13.4867	+0.0100	13.4868	13.4867	261,709,209.85
15/05/2567	13.4767	+0.1513	13.4768	13.4767	261,491,610.19
14/05/2567	13.3254	+0.0185	13.3255	13.3254	258,658,550.99
13/05/2567	13.3069	+0.0032	13.3070	13.3069	258,237,165.13
10/05/2567	13.3037	+0.2399	13.3038	13.3037	258,103,157.58
08/05/2567	13.0638	-0.1328	13.0639	13.0638	253,476,656.67
07/05/2567	13.1966	+0.0549	13.1967	13.1966	256,074,934.99
03/05/2567	13.1417	+0.2890	13.1418	13.1417	254,996,189.85
02/05/2567	12.8527	-0.0261	12.8528	12.8527	249,252,445.32
30/04/2567	12.8788	-0.0387	12.8789	12.8788	249,744,313.89
29/04/2567	12.9175	+0.0695	12.9176	12.9175	250,697,689.05
26/04/2567	12.8480	+0.1734	12.8481	12.8480	249,271,194.27
25/04/2567	12.6746	-0.1264	12.6747	12.6746	245,786,910.49
24/04/2567	12.8010	-0.0195	12.8011	12.8010	248,213,212.61
23/04/2567	12.8205	+0.1309	12.8206	12.8205	248,405,336.67
22/04/2567	12.6896	+0.0686	12.6897	12.6896	245,767,023.24
19/04/2567	12.6210	+0.0219	12.6211	12.6210	244,434,165.74
18/04/2567	12.5991	-0.0315	12.5992	12.5991	243,995,248.73
17/04/2567	12.6306	-0.4470	12.6307	12.6306	244,703,917.63
11/04/2567	13.0776	-0.0707	13.0777	13.0776	253,291,166.71
10/04/2567	13.1483	-0.2996	13.1484	13.1483	254,744,265.36
09/04/2567	13.4479	+0.2592	13.4480	13.4479	260,666,790.50
05/04/2567	13.1887	-0.2223	13.1888	13.1887	255,627,082.49
04/04/2567	13.4110	+0.1486	13.4111	13.4110	259,792,050.84
03/04/2567	13.2624	-0.0896	13.2625	13.2624	256,746,997.81
02/04/2567	13.3520	-0.3001	13.3521	13.3520	258,377,973.57
28/03/2567	13.6521	+0.1411	13.6522	13.6521	264,187,126.12
27/03/2567	13.5110	+0.0953	13.5111	13.5110	261,291,901.27
26/03/2567	13.4157	-0.0261	13.4158	13.4157	259,442,001.25
25/03/2567	13.4418	-0.0308	13.4419	13.4418	259,776,253.55
22/03/2567	13.4726	-0.0310	13.4727	13.4726	260,372,399.36
21/03/2567	13.5036	+0.2165	13.5037	13.5036	261,075,912.74
20/03/2567	13.2871	+0.0331	13.2872	13.2871	256,935,492.41
19/03/2567	13.2540	-0.0165	13.2541	13.2540	256,392,390.08
18/03/2567	13.2705	-0.0198	13.2706	13.2705	256,706,311.79
15/03/2567	13.2903	-0.0068	13.2904	13.2903	257,077,214.35
14/03/2567	13.2971	-0.2068	13.2972	13.2971	257,260,546.51
13/03/2567	13.5039	-0.0209	13.5040	13.5039	261,189,441.30
12/03/2567	13.5248	-0.0056	13.5249	13.5248	261,592,718.62
11/03/2567	13.5304	-0.0695	13.5305	13.5304	261,959,565.85
08/03/2567	13.5999	+0.1510	13.6000	13.5999	262,667,756.16
07/03/2567	13.4489	+0.0331	13.4490	13.4489	259,808,754.26
06/03/2567	13.4158	-0.0066	13.4159	13.4158	259,068,739.28
05/03/2567	13.4224	+0.1092	13.4225	13.4224	259,219,730.87
04/03/2567	13.3132	+0.1145	13.3133	13.3132	257,156,342.88
01/03/2567	13.1987	-0.0843	13.1988	13.1987	254,898,728.25
29/02/2567	13.2830	+0.1856	13.2831	13.2830	256,480,927.34
28/02/2567	13.0974	-0.1435	13.0975	13.0974	252,950,110.32
27/02/2567	13.2409	-0.1139	13.2410	13.2409	255,897,546.17
23/02/2567	13.3548	+0.0119	13.3549	13.3548	258,040,068.82
22/02/2567	13.3429	+0.0558	13.3430	13.3429	257,868,484.55
21/02/2567	13.2871	+0.0006	13.2872	13.2871	256,945,925.04
20/02/2567	13.2865	+0.0134	13.2866	13.2865	257,029,273.17
16/02/2567	13.2731	-0.0450	13.2732	13.2731	256,901,680.64
15/02/2567	13.3181	+0.2854	13.3182	13.3181	257,736,736.74
14/02/2567	13.0327	+0.1585	13.0328	13.0327	252,206,793.66
13/02/2567	12.8742	-0.3566	12.8743	12.8742	249,145,719.70
12/02/2567	13.2308	+0.0734	13.2309	13.2308	255,972,942.23
09/02/2567	13.1574	-0.0080	13.1575	13.1574	254,693,640.00
08/02/2567	13.1654	+0.0573	13.1655	13.1654	254,843,316.89
07/02/2567	13.1081	+0.0141	13.1082	13.1081	253,813,930.10
06/02/2567	13.0940	-0.0123	13.0941	13.0940	253,617,222.68
05/02/2567	13.1063	-0.0263	13.1064	13.1063	253,799,501.71
02/02/2567	13.1326	+0.0031	13.1327	13.1326	254,292,738.16
01/02/2567	13.1295	-0.2046	13.1296	13.1295	254,147,287.29
31/01/2567	13.3341	+0.0571	13.3342	13.3341	258,076,452.46
30/01/2567	13.2770	+0.0236	13.2771	13.2770	257,030,390.27
29/01/2567	13.2534	+0.0004	13.2535	13.2534	256,598,218.23
26/01/2567	13.2530	-0.0357	13.2531	13.2530	256,459,235.35
25/01/2567	13.2887	-0.0547	13.2888	13.2887	257,416,595.85
24/01/2567	13.3434	-0.0141	13.3435	13.3434	258,556,261.30
23/01/2567	13.3575	-0.0993	13.3576	13.3575	258,801,534.27
22/01/2567	13.4568	+0.2299	13.4569	13.4568	260,665,627.31
19/01/2567	13.2269	+0.0579	13.2270	13.2269	256,221,436.05
18/01/2567	13.1690	-0.1387	13.1691	13.1690	255,053,056.52
17/01/2567	13.3077	-0.1749	13.3078	13.3077	257,777,819.89
16/01/2567	13.4826	-0.1264	13.4827	13.4826	262,124,816.52
12/01/2567	13.6090	+0.0901	13.6091	13.6090	264,669,689.52
11/01/2567	13.5189	-0.0146	13.5190	13.5189	262,934,874.39
10/01/2567	13.5335	+0.0231	13.5336	13.5335	263,135,377.17
09/01/2567	13.5104	-0.0015	13.5105	13.5104	262,704,781.38
08/01/2567	13.5119	+0.0751	13.5120	13.5119	262,926,281.74
05/01/2567	13.4368	+0.0071	13.4369	13.4368	261,481,109.83
04/01/2567	13.4297	-0.0604	13.4298	13.4297	260,765,242.53
03/01/2567	13.4901	-0.2051	13.4902	13.4901	261,872,228.74
02/01/2567	13.6952	-0.0774	13.6953	13.6952	265,821,151.11
28/12/2566	13.7726	+0.0692	13.7727	13.7726	266,040,367.67
27/12/2566	13.7034	+0.0326	13.7035	13.7034	260,236,621.78
22/12/2566	13.6708	+0.1034	13.6709	13.6708	258,745,077.31
21/12/2566	13.5674	-0.0918	13.5675	13.5674	255,810,089.47
20/12/2566	13.6592	+0.0351	13.6593	13.6592	257,313,512.58
19/12/2566	13.6241	+0.0621	13.6242	13.6241	256,314,097.71
18/12/2566	13.5620	-0.1092	13.5621	13.5620	254,602,683.02
15/12/2566	13.6712	-0.1196	13.6713	13.6712	256,578,259.28
14/12/2566	13.7908	+0.6656	13.7909	13.7908	258,774,296.08
13/12/2566	13.1252	+0.0606	13.1253	13.1252	246,495,516.47
12/12/2566	13.0646	+0.0046	13.0647	13.0646	245,113,609.93
08/12/2566	13.0600	-0.0114	13.0601	13.0600	244,832,495.13
07/12/2566	13.0714	-0.0850	13.0715	13.0714	244,987,036.23
06/12/2566	13.1564	+0.1461	13.1565	13.1564	246,396,818.69
04/12/2566	13.0103	+0.1000	13.0104	13.0103	243,481,540.48
01/12/2566	12.9103	+0.1116	12.9104	12.9103	241,416,823.79
30/11/2566	12.7987	-0.0961	12.7988	12.7987	239,239,565.24
29/11/2566	12.8948	+0.1898	12.8949	12.8948	240,737,207.58
28/11/2566	12.7050	-0.0155	12.7051	12.7050	237,120,149.58
27/11/2566	12.7205	+0.0098	12.7206	12.7205	237,355,035.31
24/11/2566	12.7107	+0.0272	12.7108	12.7107	237,073,674.37
22/11/2566	12.6835	+0.0093	12.6836	12.6835	236,547,851.88
21/11/2566	12.6742	+0.0086	12.6743	12.6742	236,313,298.64
20/11/2566	12.6656	+0.0474	12.6657	12.6656	236,525,897.33
17/11/2566	12.6182	-0.0357	12.6183	12.6182	235,636,278.11
16/11/2566	12.6539	-0.0679	12.6540	12.6539	236,103,137.74
15/11/2566	12.7218	+0.1543	12.7219	12.7218	237,286,594.63
14/11/2566	12.5675	+0.4629	12.5676	12.5675	234,462,068.52
13/11/2566	12.1046	-0.0181	12.1047	12.1046	225,784,962.32
10/11/2566	12.1227	-0.1626	12.1228	12.1227	225,918,840.33
09/11/2566	12.2853	+0.0610	12.2854	12.2853	228,953,493.18
08/11/2566	12.2243	-0.0114	12.2244	12.2243	227,780,918.36
07/11/2566	12.2357	-0.1198	12.2358	12.2357	227,942,561.62
06/11/2566	12.3555	-0.1294	12.3556	12.3555	230,221,651.31
03/11/2566	12.4849	+0.2391	12.4850	12.4849	232,549,902.38
02/11/2566	12.2458	+0.5235	12.2459	12.2458	227,874,373.77
31/10/2566	11.7223	+0.1698	11.7224	11.7223	218,127,494.41
30/10/2566	11.5525	-0.0370	11.5526	11.5525	214,957,133.34
27/10/2566	11.5895	-0.0525	11.5896	11.5895	215,661,203.05
26/10/2566	11.6420	-0.0486	11.6421	11.6420	216,542,846.01
25/10/2566	11.6906	-0.1160	11.6907	11.6906	217,386,695.96
24/10/2566	11.8066	-0.1271	11.8067	11.8066	219,536,633.98
20/10/2566	11.9337	-0.1223	11.9338	11.9337	221,856,776.69
19/10/2566	12.0560	-0.1675	12.0561	12.0560	224,089,584.90
18/10/2566	12.2235	-0.1509	12.2236	12.2235	227,050,450.86
17/10/2566	12.3744	+0.1208	12.3745	12.3744	229,758,484.16
16/10/2566	12.2536	-0.1992	12.2537	12.2536	227,364,245.85
12/10/2566	12.4528	-0.0949	12.4529	12.4528	230,852,807.07
11/10/2566	12.5477	+0.1265	12.5478	12.5477	232,581,557.86
10/10/2566	12.4212	+0.2845	12.4213	12.4212	230,848,140.63
06/10/2566	12.1367	-0.0925	12.1368	12.1367	225,527,096.48
05/10/2566	12.2292	+0.1874	12.2293	12.2292	227,078,723.27
04/10/2566	12.0418	-0.1183	12.0419	12.0418	223,547,529.89
03/10/2566	12.1601	-0.2752	12.1602	12.1601	225,800,204.69
02/10/2566	12.4353	-0.1377	12.4354	12.4353	230,695,503.66
29/09/2566	12.5730	+0.1473	12.5731	12.5730	233,136,414.60
28/09/2566	12.4257	-0.0476	12.4258	12.4257	230,348,958.49
27/09/2566	12.4733	-0.0855	12.4734	12.4733	231,040,609.45
26/09/2566	12.5588	-0.0968	12.5589	12.5588	232,576,455.78
25/09/2566	12.6556	-0.0863	12.6557	12.6556	234,317,928.72
22/09/2566	12.7419	-0.1842	12.7420	12.7419	235,884,632.99
21/09/2566	12.9261	-0.2438	12.9262	12.9261	239,269,628.28
20/09/2566	13.1699	+0.0634	13.1700	13.1699	243,702,025.95
19/09/2566	13.1065	+0.0427	13.1066	13.1065	242,479,670.12
18/09/2566	13.0638	-0.1321	13.0639	13.0638	241,595,753.19
15/09/2566	13.1959	+0.0119	13.1960	13.1959	243,961,206.23
14/09/2566	13.1840	+0.0647	13.1841	13.1840	243,733,870.33
13/09/2566	13.1193	+0.0215	13.1194	13.1193	242,475,492.05
12/09/2566	13.0978	+0.0035	13.0979	13.0978	242,077,142.78
11/09/2566	13.0943	-0.1070	13.0944	13.0943	242,130,717.28
08/09/2566	13.2013	+0.0364	13.2014	13.2013	244,217,351.84
07/09/2566	13.1649	-0.0328	13.1650	13.1649	243,578,682.33
06/09/2566	13.1977	-0.0571	13.1978	13.1977	244,164,499.17
05/09/2566	13.2548	-0.0985	13.2549	13.2548	245,071,478.07
01/09/2566	13.3533	+0.0039	13.3534	13.3533	246,925,366.18
31/08/2566	13.3494	-0.0505	13.3495	13.3494	246,843,966.56
30/08/2566	13.3999	+0.2063	13.4000	13.3999	247,830,547.89
29/08/2566	13.1936	-0.0042	13.1937	13.1936	244,078,888.76
28/08/2566	13.1978	+0.0929	13.1979	13.1978	244,012,542.75
25/08/2566	13.1049	-0.1116	13.1050	13.1049	242,196,776.38
24/08/2566	13.2165	+0.1794	13.2166	13.2165	244,200,186.26
23/08/2566	13.0371	+0.1662	13.0372	13.0371	240,823,357.29
22/08/2566	12.8709	-0.0334	12.8710	12.8709	237,872,792.28
21/08/2566	12.9043	-0.0665	12.9044	12.9043	238,408,102.26
18/08/2566	12.9708	-0.1078	12.9709	12.9708	239,706,213.18
17/08/2566	13.0786	-0.0529	13.0787	13.0786	241,646,351.47
16/08/2566	13.1315	-0.2026	13.1316	13.1315	242,354,126.31
11/08/2566	13.3341	-0.1820	13.3342	13.3341	245,934,345.81
10/08/2566	13.5161	+0.1499	13.5162	13.5161	249,321,348.33
09/08/2566	13.3662	-0.0252	13.3663	13.3662	246,666,113.92
08/08/2566	13.3914	+0.0094	13.3915	13.3914	247,131,392.18
07/08/2566	13.3820	-0.0524	13.3821	13.3820	246,876,010.23
04/08/2566	13.4344	+0.1617	13.4345	13.4344	248,480,119.99
03/08/2566	13.2727	-0.1533	13.2728	13.2727	245,314,201.55
02/08/2566	13.4260	-0.1925	13.4261	13.4260	247,845,189.89
31/07/2566	13.6185	-0.2792	13.6186	13.6185	251,376,194.79
27/07/2566	13.8977	+0.0215	13.8978	13.8977	256,473,029.50
26/07/2566	13.8762	+0.0292	13.8763	13.8762	256,029,222.59
25/07/2566	13.8470	-0.0097	13.8471	13.8470	255,428,905.53
24/07/2566	13.8567	+0.0922	13.8568	13.8567	255,571,708.23
21/07/2566	13.7645	+0.0208	13.7646	13.7645	253,881,546.81
20/07/2566	13.7437	+0.0031	13.7438	13.7437	253,432,798.63
19/07/2566	13.7406	+0.1357	13.7407	13.7406	255,327,283.62
18/07/2566	13.6049	-0.1464	13.6050	13.6049	252,832,731.52
17/07/2566	13.7513	+0.0115	13.7514	13.7513	257,226,973.83
14/07/2566	13.7398	+0.0625	13.7399	13.7398	257,037,931.14
13/07/2566	13.6773	-0.0462	13.6774	13.6773	255,821,402.34
12/07/2566	13.7235	+0.3439	13.7236	13.7235	256,677,552.59
11/07/2566	13.3796	+0.0983	13.3797	13.3796	250,233,025.54
10/07/2566	13.2813	-0.0047	13.2814	13.2813	248,430,336.82
07/07/2566	13.2860	+0.0379	13.2861	13.2860	248,518,046.04
06/07/2566	13.2481	-0.2446	13.2482	13.2481	247,784,273.74
05/07/2566	13.4927	+0.0555	13.4928	13.4927	252,290,904.50
03/07/2566	13.4372	+0.0420	13.4373	13.4372	251,071,561.52
30/06/2566	13.3952	+0.1806	13.3953	13.3952	250,286,268.29
29/06/2566	13.2146	-0.0306	13.2147	13.2146	246,806,574.95
28/06/2566	13.2452	+0.1277	13.2453	13.2452	247,318,937.50
27/06/2566	13.1175	+0.1456	13.1176	13.1175	244,886,948.52
26/06/2566	12.9719	-0.1739	12.9720	12.9719	242,165,487.84
22/06/2566	13.1458	-0.1486	13.1459	13.1458	245,422,879.00
21/06/2566	13.2944	-0.0554	13.2945	13.2944	248,266,052.38
20/06/2566	13.3498	-0.2743	13.3499	13.3498	249,258,962.98
16/06/2566	13.6241	+0.1426	13.6242	13.6241	254,376,000.70
15/06/2566	13.4815	-0.0681	13.4816	13.4815	251,678,168.03
14/06/2566	13.5496	+0.0816	13.5497	13.5496	252,937,562.87
13/06/2566	13.4680	+0.0599	13.4681	13.4680	251,437,687.63
12/06/2566	13.4081	-0.1048	13.4082	13.4081	250,290,441.51
09/06/2566	13.5129	+0.0069	13.5130	13.5129	252,230,652.15
08/06/2566	13.5060	-0.0532	13.5061	13.5060	252,049,554.72
07/06/2566	13.5592	+0.1579	13.5593	13.5592	253,025,234.91
06/06/2566	13.4013	+0.1298	13.4014	13.4013	249,856,235.48
02/06/2566	13.2715	+0.2606	13.2716	13.2715	247,408,429.18
01/06/2566	13.0109	-0.0332	13.0110	13.0109	242,470,304.81
31/05/2566	13.0441	-0.1162	13.0442	13.0441	243,043,793.80
30/05/2566	13.1603	+0.1620	13.1604	13.1603	245,294,296.93
26/05/2566	12.9983	-0.0284	12.9984	12.9983	242,760,884.98
25/05/2566	13.0267	-0.1821	13.0268	13.0267	243,338,850.59
24/05/2566	13.2088	-0.2571	13.2089	13.2088	246,731,439.59
23/05/2566	13.4659	+0.1430	13.4660	13.4659	252,334,930.32
22/05/2566	13.3229	-0.0564	13.3230	13.3229	249,576,484.27
19/05/2566	13.3793	+0.1072	13.3794	13.3793	250,581,546.45
17/05/2566	13.2721	-0.2139	13.2722	13.2721	248,505,844.56
16/05/2566	13.4860	-0.0548	13.4861	13.4860	252,448,882.46
15/05/2566	13.5408	+0.0346	13.5409	13.5408	253,428,937.62
12/05/2566	13.5062	+0.0024	13.5063	13.5062	252,772,546.18
11/05/2566	13.5038	-0.1254	13.5039	13.5038	252,696,342.72
10/05/2566	13.6292	-0.1245	13.6293	13.6292	255,153,159.66
08/05/2566	13.7537	+0.2460	13.7538	13.7537	257,418,076.22
03/05/2566	13.5077	-0.1096	13.5078	13.5077	252,719,822.29
02/05/2566	13.6173	-0.0816	13.6174	13.6173	254,579,228.64
28/04/2566	13.6989	+0.2267	13.6990	13.6989	256,051,323.72
27/04/2566	13.4722	+0.0152	13.4723	13.4722	251,804,774.94
26/04/2566	13.4570	-0.0193	13.4571	13.4570	251,312,943.54
25/04/2566	13.4763	-0.0897	13.4764	13.4763	251,983,877.14
24/04/2566	13.5660	+0.0582	13.5661	13.5660	253,596,361.68
21/04/2566	13.5078	-0.0426	13.5079	13.5078	252,460,181.62
20/04/2566	13.5504	+0.0825	13.5505	13.5504	253,155,833.28
19/04/2566	13.4679	-0.0634	13.4680	13.4679	251,591,047.84
18/04/2566	13.5313	+0.1223	13.5314	13.5313	252,709,337.46
17/04/2566	13.4090	-0.1495	13.4091	13.4090	250,358,594.77
12/04/2566	13.5585	+0.0947	13.5586	13.5585	253,128,909.57
11/04/2566	13.4638	+0.0479	13.4639	13.4638	251,209,462.79
05/04/2566	13.4159	-0.0885	13.4160	13.4159	250,291,990.01
04/04/2566	13.5044	-0.0911	13.5045	13.5044	251,547,024.55
03/04/2566	13.5955	+0.1858	13.5956	13.5955	252,782,501.26
31/03/2566	13.4097	+0.0760	13.4098	13.4097	249,497,699.60
30/03/2566	13.3337	+0.2127	13.3338	13.3337	248,028,710.63
29/03/2566	13.1210	+0.1737	13.1211	13.1210	244,022,792.28
28/03/2566	12.9473	-0.0680	12.9474	12.9473	240,678,593.40
27/03/2566	13.0153	+0.2650	13.0154	13.0153	241,833,148.70
24/03/2566	12.7503	-0.1980	12.7504	12.7503	236,871,411.38
23/03/2566	12.9483	-0.0851	12.9484	12.9483	240,542,012.35
22/03/2566	13.0334	-0.1563	13.0335	13.0334	242,281,008.70
21/03/2566	13.1897	+0.0076	13.1898	13.1897	245,180,534.38
20/03/2566	13.1821	+0.0674	13.1822	13.1821	246,476,817.81
17/03/2566	13.1147	-0.2192	13.1148	13.1147	245,391,144.03
16/03/2566	13.3339	-0.0400	13.3340	13.3339	249,735,457.79
15/03/2566	13.3739	-0.1667	13.3740	13.3739	250,459,090.53
14/03/2566	13.5406	+0.1040	13.5407	13.5406	253,366,747.50
13/03/2566	13.4366	-0.1122	13.4367	13.4366	251,353,627.44
10/03/2566	13.5488	-0.3755	13.5489	13.5488	253,351,056.68
09/03/2566	13.9243	+0.0038	13.9244	13.9243	260,368,523.02
08/03/2566	13.9205	-0.1853	13.9206	13.9205	260,427,785.08
07/03/2566	14.1058	-0.0015	14.1059	14.1058	263,766,318.92
03/03/2566	14.1073	+0.2815	14.1074	14.1073	263,689,281.24
02/03/2566	13.8258	-0.1036	13.8259	13.8258	258,398,357.13
01/03/2566	13.9294	-0.2381	13.9295	13.9294	260,240,087.83
28/02/2566	14.1675	-0.0697	14.1676	14.1675	264,872,048.18
27/02/2566	14.2372	+0.1497	14.2373	14.2372	266,258,239.14
24/02/2566	14.0875	-0.1609	14.0876	14.0875	263,351,773.48
23/02/2566	14.2484	-0.1211	14.2485	14.2484	266,335,948.29
22/02/2566	14.3695	+0.0321	14.3696	14.3695	268,841,323.32
21/02/2566	14.3374	-0.0897	14.3375	14.3374	268,156,601.32
17/02/2566	14.4271	+0.0094	14.4272	14.4271	269,888,226.28
16/02/2566	14.4177	-0.1098	14.4178	14.4177	269,709,016.60
15/02/2566	14.5275	-0.2248	14.5276	14.5275	271,734,883.42
14/02/2566	14.7523	+0.0666	14.7524	14.7523	275,648,804.18
13/02/2566	14.6857	+0.1318	14.6858	14.6857	274,504,336.18
10/02/2566	14.5539	-0.2571	14.5540	14.5539	272,591,041.08
09/02/2566	14.8110	-0.0464	14.8111	14.8110	277,417,974.55
08/02/2566	14.8574	+0.1264	14.8575	14.8574	278,220,280.56
07/02/2566	14.7310	-0.0394	14.7311	14.7310	275,722,572.45
06/02/2566	14.7704	-0.0659	14.7705	14.7704	276,211,803.38
03/02/2566	14.8363	-0.2143	14.8364	14.8363	279,273,002.39
02/02/2566	15.0506	+0.3056	15.0507	15.0506	283,297,182.81
01/02/2566	14.7450	+0.1950	14.7451	14.7450	277,453,736.60
31/01/2566	14.5500	-0.0952	14.5501	14.5500	273,750,083.26
30/01/2566	14.6452	+0.0625	14.6453	14.6452	276,115,677.23
27/01/2566	14.5827	+0.1245	14.5828	14.5827	274,840,984.45
26/01/2566	14.4582	+0.0630	14.4583	14.4582	272,701,025.18
25/01/2566	14.3952	+0.0618	14.3953	14.3952	271,321,131.47
24/01/2566	14.3334	+0.0473	14.3335	14.3334	270,144,445.97
23/01/2566	14.2861	+0.1627	14.2862	14.2861	269,456,950.13
20/01/2566	14.1234	-0.1187	14.1235	14.1234	266,409,546.85
19/01/2566	14.2421	-0.1538	14.2422	14.2421	268,562,386.37
18/01/2566	14.3959	+0.0985	14.3960	14.3959	271,366,674.53
17/01/2566	14.2974	+0.0546	14.2975	14.2974	269,470,877.45
13/01/2566	14.2428	+0.0427	14.2429	14.2428	268,435,139.77
12/01/2566	14.2001	+0.1891	14.2002	14.2001	267,595,840.32
11/01/2566	14.0110	+0.1971	14.0111	14.0110	264,030,463.04
10/01/2566	13.8139	-0.1025	13.8140	13.8139	260,215,470.36
09/01/2566	13.9164	+0.2678	13.9165	13.9164	262,153,985.94
06/01/2566	13.6486	+0.0038	13.6487	13.6486	257,198,564.10
05/01/2566	13.6448	-0.2229	13.6449	13.6448	257,529,311.38
04/01/2566	13.8677	+0.1150	13.8678	13.8677	261,816,836.31
03/01/2566	13.7527	+0.0829	13.7528	13.7527	259,441,593.68
30/12/2565	13.6698	+0.0428	13.6699	13.6698	256,769,912.87
29/12/2565	13.6270	-0.0580	13.6271	13.6270	254,078,722.46
28/12/2565	13.6850	+0.0776	13.6851	13.6850	253,709,626.81
27/12/2565	13.6074	+0.0579	13.6075	13.6074	249,816,944.38
23/12/2565	13.5495	-0.0451	13.5496	13.5495	248,526,892.98
22/12/2565	13.5946	+0.0090	13.5947	13.5946	249,200,557.95
21/12/2565	13.5856	+0.1782	13.5857	13.5856	248,173,158.30
20/12/2565	13.4074	-0.1972	13.4075	13.4074	244,587,119.79
19/12/2565	13.6046	-0.1452	13.6047	13.6046	247,865,143.09
16/12/2565	13.7498	-0.2724	13.7499	13.7498	249,612,529.93
15/12/2565	14.0222	-0.2173	14.0223	14.0222	254,117,846.85
14/12/2565	14.2395	-0.0656	14.2396	14.2395	257,660,731.44
13/12/2565	14.3051	+0.3564	14.3052	14.3051	258,122,921.29
09/12/2565	13.9487	+0.0020	13.9488	13.9487	250,972,467.56
08/12/2565	13.9467	+0.1068	13.9468	13.9467	250,638,172.95
07/12/2565	13.8399	-0.1095	13.8400	13.8399	248,594,664.77
06/12/2565	13.9494	-0.0516	13.9495	13.9494	249,914,856.55
02/12/2565	14.0010	-0.2448	14.0011	14.0010	250,596,227.74
01/12/2565	14.2458	+0.3863	14.2459	14.2458	252,961,203.16
30/11/2565	13.8595	+0.0494	13.8596	13.8595	245,895,621.12
29/11/2565	13.8101	-0.1719	13.8102	13.8101	244,946,928.72
28/11/2565	13.9820	-0.0676	13.9821	13.9820	247,736,156.19
25/11/2565	14.0496	+0.0469	14.0497	14.0496	248,381,123.13
23/11/2565	14.0027	+0.0498	14.0028	14.0027	247,094,928.40
22/11/2565	13.9529	+0.0182	13.9530	13.9529	246,101,201.59
21/11/2565	13.9347	+0.0767	13.9348	13.9347	245,721,706.14
18/11/2565	13.8580	+0.1867	13.8581	13.8580	244,307,830.31
17/11/2565	13.6713	-0.1584	13.6714	13.6713	240,942,312.20
16/11/2565	13.8297	-0.1305	13.8298	13.8297	243,314,997.14
15/11/2565	13.9602	+0.0199	13.9603	13.9602	245,494,140.40
14/11/2565	13.9403	+0.0260	13.9404	13.9403	244,735,476.10
10/11/2565	13.9143	+0.5539	13.9144	13.9143	244,157,593.00
09/11/2565	13.3604	-0.0282	13.3605	13.3604	235,967,889.84
08/11/2565	13.3886	+0.0417	13.3887	13.3886	236,452,664.84
07/11/2565	13.3469	-0.0041	13.3470	13.3469	235,659,177.01
04/11/2565	13.3510	+0.1997	13.3511	13.3510	235,472,512.15
03/11/2565	13.1513	-0.3125	13.1514	13.1513	231,774,430.15
02/11/2565	13.4638	-0.0368	13.4639	13.4638	235,330,192.40
31/10/2565	13.5006	+0.0675	13.5007	13.5006	235,743,709.94
28/10/2565	13.4331	-0.0102	13.4332	13.4331	234,341,738.26
27/10/2565	13.4433	+0.1334	13.4434	13.4433	234,204,971.07
26/10/2565	13.3099	+0.1831	13.3100	13.3099	231,760,357.29
25/10/2565	13.1268	+0.3938	13.1269	13.1268	228,158,857.18
21/10/2565	12.7330	-0.1743	12.7331	12.7330	221,136,155.74
20/10/2565	12.9073	+0.0100	12.9074	12.9073	224,026,154.30
19/10/2565	12.8973	-0.3205	12.8974	12.8973	223,913,249.56
18/10/2565	13.2178	+0.2055	13.2179	13.2178	229,439,929.69
17/10/2565	13.0123	+0.2745	13.0124	13.0123	225,701,226.04
12/10/2565	12.7378	+0.0748	12.7379	12.7378	220,929,649.24
11/10/2565	12.6630	-0.3155	12.6631	12.6630	219,607,345.77
07/10/2565	12.9785	-0.3281	12.9786	12.9785	225,057,883.89
06/10/2565	13.3066	-0.0848	13.3067	13.3066	230,729,573.09
05/10/2565	13.3914	-0.3275	13.3915	13.3914	232,337,066.56
04/10/2565	13.7189	+0.3681	13.7190	13.7189	237,877,672.93
03/10/2565	13.3508	+0.0814	13.3509	13.3508	231,030,648.74
30/09/2565	13.2694	+0.1398	13.2695	13.2694	229,481,005.30
29/09/2565	13.1296	-0.0741	13.1297	13.1296	227,074,175.60
28/09/2565	13.2037	-0.2483	13.2038	13.2037	228,234,047.33
27/09/2565	13.4520	-0.1462	13.4521	13.4520	232,834,446.93
26/09/2565	13.5982	-0.3134	13.5983	13.5982	235,260,811.27
23/09/2565	13.9116	-0.1381	13.9117	13.9116	240,886,555.63
22/09/2565	14.0497	-0.3930	14.0498	14.0497	243,400,018.49
21/09/2565	14.4427	+0.0607	14.4428	14.4427	250,112,286.96
20/09/2565	14.3820	-0.2294	14.3821	14.3820	248,956,797.09
19/09/2565	14.6114	-0.0739	14.6115	14.6114	252,844,076.26
16/09/2565	14.6853	-0.3218	14.6854	14.6853	254,012,547.45
15/09/2565	15.0071	-0.0668	15.0072	15.0071	259,031,766.46
14/09/2565	15.0739	-0.2749	15.0740	15.0739	260,067,790.53
13/09/2565	15.3488	-0.3283	15.3489	15.3488	264,778,763.63
12/09/2565	15.6771	+0.2537	15.6772	15.6771	270,283,267.32
09/09/2565	15.4234	+0.1377	15.4235	15.4234	265,907,563.28
08/09/2565	15.2857	+0.1631	15.2858	15.2857	263,523,231.35
07/09/2565	15.1226	+0.0407	15.1227	15.1226	260,516,057.11
06/09/2565	15.0819	-0.1175	15.0820	15.0819	259,671,727.98
02/09/2565	15.1994	+0.1554	15.1995	15.1994	261,625,371.10
01/09/2565	15.0440	-0.3188	15.0441	15.0440	258,773,643.15
31/08/2565	15.3628	-0.1303	15.3629	15.3628	264,185,348.48
30/08/2565	15.4931	+0.0521	15.4932	15.4931	266,402,233.21
29/08/2565	15.4410	-0.3756	15.4411	15.4410	265,394,189.87
26/08/2565	15.8166	+0.0250	15.8167	15.8166	273,385,110.72
25/08/2565	15.7916	+0.1336	15.7917	15.7916	274,607,468.29
24/08/2565	15.6580	-0.1190	15.6581	15.6580	272,065,790.54
23/08/2565	15.7770	-0.1984	15.7771	15.7770	273,931,921.04
22/08/2565	15.9754	-0.1715	15.9755	15.9754	277,266,125.48
19/08/2565	16.1469	-0.3259	16.1470	16.1469	280,147,286.20
18/08/2565	16.4728	+0.0526	16.4729	16.4728	285,744,850.44
17/08/2565	16.4202	-0.1443	16.4203	16.4202	284,750,043.24
16/08/2565	16.5645	+0.0880	16.5646	16.5645	286,983,154.65
11/08/2565	16.4765	+0.1090	16.4766	16.4765	285,477,292.07
10/08/2565	16.3675	+0.3033	16.3676	16.3675	283,439,946.58
09/08/2565	16.0642	-0.0932	16.0643	16.0642	277,994,720.14
08/08/2565	16.1574	+0.2657	16.1575	16.1574	279,876,756.47
05/08/2565	15.8917	-0.1621	15.8918	15.8917	275,213,848.83
04/08/2565	16.0538	-0.1430	16.0539	16.0538	278,115,060.88
03/08/2565	16.1968	-0.0082	16.1969	16.1968	280,355,497.23
02/08/2565	16.2050	-0.0486	16.2051	16.2050	280,397,608.54
01/08/2565	16.2536	+0.4172	16.2537	16.2536	281,026,127.80
27/07/2565	15.8364	+0.0300	15.8365	15.8364	273,218,905.39
26/07/2565	15.8064	+0.0210	15.8065	15.8064	270,803,410.49
25/07/2565	15.7854	-0.0597	15.7855	15.7854	270,240,926.60
22/07/2565	15.8451	+0.3414	15.8452	15.8451	271,178,571.22
21/07/2565	15.5037	+0.0264	15.5038	15.5037	265,311,020.52
20/07/2565	15.4773	+0.1707	15.4774	15.4773	264,752,362.34
19/07/2565	15.3066	+0.0169	15.3067	15.3066	261,696,895.03
18/07/2565	15.2897	+0.1671	15.2898	15.2897	261,375,292.27
15/07/2565	15.1226	+0.1774	15.1227	15.1226	258,366,282.69
14/07/2565	14.9452	-0.2716	14.9453	14.9452	255,290,985.56
12/07/2565	15.2168	+0.1057	15.2169	15.2168	259,893,079.85
11/07/2565	15.1111	-0.0706	15.1112	15.1111	257,968,583.31
08/07/2565	15.1817	-0.1839	15.1818	15.1817	259,234,185.46
07/07/2565	15.3656	+0.0782	15.3657	15.3656	262,429,089.21
06/07/2565	15.2874	+0.3657	15.2875	15.2874	261,341,802.97
05/07/2565	14.9217	-0.2153	14.9218	14.9217	254,967,069.59
01/07/2565	15.1370	+0.1636	15.1371	15.1370	258,073,819.87
30/06/2565	14.9734	-0.1537	14.9735	14.9734	255,237,035.86
29/06/2565	15.1271	-0.4397	15.1272	15.1271	257,782,340.53
28/06/2565	15.5668	+0.2433	15.5669	15.5668	265,183,294.68
27/06/2565	15.3235	+0.0779	15.3236	15.3235	261,126,336.24
24/06/2565	15.2456	+0.4064	15.2457	15.2456	259,652,938.25
22/06/2565	14.8392	-0.0459	14.8393	14.8392	252,577,405.94
21/06/2565	14.8851	+0.1090	14.8852	14.8851	254,102,759.88
17/06/2565	14.7761	+0.1402	14.7762	14.7761	252,050,253.62
16/06/2565	14.6359	-0.0949	14.6360	14.6359	249,546,779.06
15/06/2565	14.7308	+0.1157	14.7309	14.7308	251,162,210.96
14/06/2565	14.6151	-0.3140	14.6152	14.6151	251,122,279.88
13/06/2565	14.9291	-0.4997	14.9292	14.9291	256,462,837.34
10/06/2565	15.4288	-0.5169	15.4289	15.4288	265,918,945.77

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67...68 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ : KT-PROPERTY RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์