บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ : KT-GOLD RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	18.3347	-0.1412	18.3348	18.3347	880,448,276.66
05/06/2568	18.4759	+0.0103	18.4760	18.4759	883,878,650.62
04/06/2568	18.4656	+0.3468	18.4657	18.4656	881,391,133.74
30/05/2568	18.1188	+0.0798	18.1189	18.1188	863,816,558.31
29/05/2568	18.0390	-0.1937	18.0391	18.0390	859,321,954.76
28/05/2568	18.2327	+0.1118	18.2328	18.2327	866,974,517.43
27/05/2568	18.1209	-0.2176	18.1210	18.1209	858,323,980.55
23/05/2568	18.3385	+0.0856	18.3386	18.3385	868,447,295.32
22/05/2568	18.2529	+0.0210	18.2530	18.2529	864,400,976.27
21/05/2568	18.2319	+0.3189	18.2320	18.2319	858,758,479.50
20/05/2568	17.9130	+0.0437	17.9131	17.9130	843,633,219.89
19/05/2568	17.8693	+0.0677	17.8694	17.8693	840,562,314.12
16/05/2568	17.8016	+0.2313	17.8017	17.8016	837,514,404.88
15/05/2568	17.5703	-0.3904	17.5704	17.5703	833,370,038.01
14/05/2568	17.9607	-0.1117	17.9608	17.9607	856,539,576.94
13/05/2568	18.0724	-0.3397	18.0725	18.0724	866,534,105.63
09/05/2568	18.4121	-0.0441	18.4122	18.4121	882,885,326.18
08/05/2568	18.4562	-0.1132	18.4563	18.4562	884,285,541.86
07/05/2568	18.5694	-0.0075	18.5695	18.5694	890,355,381.16
06/05/2568	18.5769	+0.4940	18.5770	18.5769	888,603,655.18
02/05/2568	18.0829	-0.2167	18.0830	18.0829	866,216,233.50
30/04/2568	18.2996	-0.1519	18.2997	18.2996	877,467,015.81
29/04/2568	18.4515	+0.0893	18.4516	18.4515	886,206,967.18
28/04/2568	18.3622	-0.0744	18.3623	18.3622	880,023,797.43
25/04/2568	18.4366	-0.2416	18.4367	18.4366	879,614,797.25
24/04/2568	18.6782	+0.1469	18.6783	18.6782	891,795,458.26
23/04/2568	18.5313	-0.5482	18.5314	18.5313	889,340,953.15
22/04/2568	19.0795	+0.2435	19.0796	19.0795	913,312,120.18
21/04/2568	18.8360	+0.2992	18.8361	18.8360	899,110,373.80
17/04/2568	18.5368	+0.1411	18.5369	18.5368	878,878,292.00
16/04/2568	18.3957	+0.4351	18.3958	18.3957	868,416,008.03
11/04/2568	17.9606	+0.4156	17.9607	17.9606	845,442,883.56
10/04/2568	17.5450	+0.2135	17.5451	17.5450	826,868,511.25
09/04/2568	17.3315	+0.1945	17.3316	17.3315	812,726,033.39
08/04/2568	17.1370	-0.3067	17.1371	17.1370	799,819,509.51
04/04/2568	17.4437	-0.2983	17.4438	17.4437	813,846,820.19
03/04/2568	17.7420	-0.0019	17.7421	17.7420	825,086,976.78
02/04/2568	17.7439	+0.0147	17.7440	17.7439	820,953,561.15
01/04/2568	17.7292	+0.3794	17.7293	17.7292	815,029,071.02
28/03/2568	17.3498	+0.2299	17.3499	17.3498	796,238,825.17
27/03/2568	17.1199	+0.0542	17.1200	17.1199	784,097,030.45
26/03/2568	17.0657	-0.0012	17.0658	17.0657	783,284,779.70
25/03/2568	17.0669	-0.0100	17.0670	17.0669	778,163,125.51
24/03/2568	17.0769	-0.0308	17.0770	17.0769	777,120,008.28
21/03/2568	17.1077	-0.0282	17.1078	17.1077	776,828,527.78
20/03/2568	17.1359	+0.1084	17.1360	17.1359	776,389,847.11
19/03/2568	17.0275	+0.0384	17.0276	17.0275	771,188,882.23
18/03/2568	16.9891	+0.1802	16.9892	16.9891	766,374,868.77
17/03/2568	16.8089	-0.0034	16.8090	16.8089	755,440,028.61
14/03/2568	16.8123	+0.2504	16.8124	16.8123	754,950,028.84
13/03/2568	16.5619	+0.0754	16.5620	16.5619	742,652,730.94
12/03/2568	16.4865	+0.0949	16.4866	16.4865	741,549,987.76
11/03/2568	16.3916	+0.1002	16.3917	16.3916	735,214,293.78
10/03/2568	16.2914	-0.1086	16.2915	16.2914	730,117,813.36
07/03/2568	16.4000	+0.0212	16.4001	16.4000	733,798,057.03
06/03/2568	16.3788	-0.0619	16.3789	16.3788	731,334,642.98
05/03/2568	16.4407	-0.0119	16.4408	16.4407	734,500,510.00
04/03/2568	16.4526	+0.1621	16.4527	16.4526	735,114,761.22
03/03/2568	16.2905	+0.0785	16.2906	16.2905	726,853,661.04
28/02/2568	16.2120	-0.1177	16.2121	16.2120	724,692,174.80
27/02/2568	16.3297	-0.1844	16.3298	16.3297	729,051,015.52
26/02/2568	16.5141	-0.1062	16.5142	16.5141	737,093,193.70
25/02/2568	16.6203	+0.0044	16.6204	16.6203	740,334,909.20
24/02/2568	16.6159	+0.1034	16.6160	16.6159	738,814,044.21
21/02/2568	16.5125	-0.1770	16.5126	16.5125	733,385,451.01
20/02/2568	16.6895	+0.0977	16.6896	16.6895	740,246,017.02
19/02/2568	16.5918	+0.1159	16.5919	16.5918	733,961,005.41
18/02/2568	16.4759	-0.1240	16.4760	16.4759	726,093,294.04
14/02/2568	16.5999	+0.1326	16.6000	16.5999	731,268,174.03
13/02/2568	16.4673	-0.0544	16.4674	16.4673	723,030,951.32
11/02/2568	16.5217	+0.0525	16.5218	16.5217	727,000,293.84
10/02/2568	16.4692	+0.2260	16.4693	16.4692	721,435,231.85
07/02/2568	16.2432	+0.0598	16.2433	16.2432	711,352,961.61
06/02/2568	16.1834	-0.0332	16.1835	16.1834	702,711,084.72
05/02/2568	16.2166	+0.2476	16.2167	16.2166	703,115,985.75
04/02/2568	15.9690	+0.1013	15.9691	15.9690	692,782,669.04
03/02/2568	15.8677	+0.0782	15.8678	15.8677	687,476,165.33
31/01/2568	15.7895	+0.2337	15.7896	15.7895	683,751,953.70
28/01/2568	15.5558	-0.1009	15.5559	15.5558	673,866,395.28
27/01/2568	15.6567	-0.0388	15.6568	15.6567	676,375,052.87
24/01/2568	15.6955	+0.0610	15.6956	15.6955	678,029,265.77
23/01/2568	15.6345	+0.0284	15.6346	15.6345	675,292,265.49
22/01/2568	15.6061	+0.1397	15.6062	15.6061	673,688,549.71
21/01/2568	15.4664	+0.0167	15.4665	15.4664	667,382,273.09
17/01/2568	15.4497	+0.0752	15.4498	15.4497	665,907,557.07
16/01/2568	15.3745	+0.0353	15.3746	15.3745	663,587,738.29
15/01/2568	15.3392	+0.1114	15.3393	15.3392	660,468,619.82
14/01/2568	15.2278	-0.1114	15.2279	15.2278	655,561,530.57
13/01/2568	15.3392	+0.0649	15.3393	15.3392	658,442,786.69
10/01/2568	15.2743	+0.1169	15.2744	15.2743	653,231,837.63
08/01/2568	15.1574	+0.0668	15.1575	15.1574	647,472,710.18
07/01/2568	15.0906	+0.0650	15.0907	15.0906	645,461,940.67
06/01/2568	15.0256	-0.1223	15.0257	15.0256	640,955,644.96
03/01/2568	15.1479	+0.1130	15.1480	15.1479	645,756,810.16
02/01/2568	15.0349	+0.1552	15.0350	15.0349	640,585,881.48
30/12/2567	14.8797	-0.0770	14.8798	14.8797	625,837,910.94
27/12/2567	14.9567	-0.0428	14.9568	14.9567	622,030,747.45
26/12/2567	14.9995	+0.0626	14.9996	14.9995	614,567,134.97
24/12/2567	14.9369	-0.0734	14.9370	14.9369	606,882,915.92
23/12/2567	15.0103	+0.0970	15.0104	15.0103	605,183,787.74
20/12/2567	14.9133	-0.0775	14.9134	14.9133	598,437,161.04
19/12/2567	14.9908	-0.1514	14.9909	14.9908	601,497,604.68
18/12/2567	15.1422	+0.0491	15.1423	15.1422	605,215,992.70
17/12/2567	15.0931	-0.0928	15.0932	15.0931	602,712,231.40
16/12/2567	15.1859	-0.1170	15.1860	15.1859	604,519,074.59
13/12/2567	15.3029	-0.1782	15.3030	15.3029	608,542,665.26
12/12/2567	15.4811	+0.1406	15.4812	15.4811	613,942,860.00
11/12/2567	15.3405	+0.2360	15.3406	15.3405	608,725,060.48
09/12/2567	15.1045	+0.0033	15.1046	15.1045	599,301,744.60

Previous 1...2 3 4 5 6 7 8 9 10...11 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ : KT-GOLD RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์