บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ : KT-GOLD RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 18.3112 18.3111 879,514,647.83
10/06/2568 18.2657 18.2656 877,935,813.91
09/06/2568 18.2114 18.2113 875,576,421.54
06/06/2568 18.3348 18.3347 880,448,276.66
05/06/2568 18.4760 18.4759 883,878,650.62
04/06/2568 18.4657 18.4656 881,391,133.74
30/05/2568 18.1189 18.1188 863,816,558.31
29/05/2568 18.0391 18.0390 859,321,954.76
28/05/2568 18.2328 18.2327 866,974,517.43
27/05/2568 18.1210 18.1209 858,323,980.55
23/05/2568 18.3386 18.3385 868,447,295.32
22/05/2568 18.2530 18.2529 864,400,976.27
21/05/2568 18.2320 18.2319 858,758,479.50
20/05/2568 17.9131 17.9130 843,633,219.89
19/05/2568 17.8694 17.8693 840,562,314.12
16/05/2568 17.8017 17.8016 837,514,404.88
15/05/2568 17.5704 17.5703 833,370,038.01
14/05/2568 17.9608 17.9607 856,539,576.94
13/05/2568 18.0725 18.0724 866,534,105.63
09/05/2568 18.4122 18.4121 882,885,326.18
08/05/2568 18.4563 18.4562 884,285,541.86
07/05/2568 18.5695 18.5694 890,355,381.16
06/05/2568 18.5770 18.5769 888,603,655.18
02/05/2568 18.0830 18.0829 866,216,233.50
30/04/2568 18.2997 18.2996 877,467,015.81
29/04/2568 18.4516 18.4515 886,206,967.18
28/04/2568 18.3623 18.3622 880,023,797.43
25/04/2568 18.4367 18.4366 879,614,797.25
24/04/2568 18.6783 18.6782 891,795,458.26
23/04/2568 18.5314 18.5313 889,340,953.15
22/04/2568 19.0796 19.0795 913,312,120.18
21/04/2568 18.8361 18.8360 899,110,373.80
17/04/2568 18.5369 18.5368 878,878,292.00
16/04/2568 18.3958 18.3957 868,416,008.03
11/04/2568 17.9607 17.9606 845,442,883.56
10/04/2568 17.5451 17.5450 826,868,511.25
09/04/2568 17.3316 17.3315 812,726,033.39
08/04/2568 17.1371 17.1370 799,819,509.51
04/04/2568 17.4438 17.4437 813,846,820.19
03/04/2568 17.7421 17.7420 825,086,976.78
02/04/2568 17.7440 17.7439 820,953,561.15
01/04/2568 17.7293 17.7292 815,029,071.02
28/03/2568 17.3499 17.3498 796,238,825.17
27/03/2568 17.1200 17.1199 784,097,030.45
26/03/2568 17.0658 17.0657 783,284,779.70
25/03/2568 17.0670 17.0669 778,163,125.51
24/03/2568 17.0770 17.0769 777,120,008.28
21/03/2568 17.1078 17.1077 776,828,527.78
20/03/2568 17.1360 17.1359 776,389,847.11
19/03/2568 17.0276 17.0275 771,188,882.23
18/03/2568 16.9892 16.9891 766,374,868.77
17/03/2568 16.8090 16.8089 755,440,028.61
14/03/2568 16.8124 16.8123 754,950,028.84
13/03/2568 16.5620 16.5619 742,652,730.94
12/03/2568 16.4866 16.4865 741,549,987.76
11/03/2568 16.3917 16.3916 735,214,293.78
10/03/2568 16.2915 16.2914 730,117,813.36
07/03/2568 16.4001 16.4000 733,798,057.03
06/03/2568 16.3789 16.3788 731,334,642.98
05/03/2568 16.4408 16.4407 734,500,510.00
04/03/2568 16.4527 16.4526 735,114,761.22
03/03/2568 16.2906 16.2905 726,853,661.04
28/02/2568 16.2121 16.2120 724,692,174.80
27/02/2568 16.3298 16.3297 729,051,015.52
26/02/2568 16.5142 16.5141 737,093,193.70
25/02/2568 16.6204 16.6203 740,334,909.20
24/02/2568 16.6160 16.6159 738,814,044.21
21/02/2568 16.5126 16.5125 733,385,451.01
20/02/2568 16.6896 16.6895 740,246,017.02
19/02/2568 16.5919 16.5918 733,961,005.41
18/02/2568 16.4760 16.4759 726,093,294.04
14/02/2568 16.6000 16.5999 731,268,174.03
13/02/2568 16.4674 16.4673 723,030,951.32
11/02/2568 16.5218 16.5217 727,000,293.84
10/02/2568 16.4693 16.4692 721,435,231.85
07/02/2568 16.2433 16.2432 711,352,961.61
06/02/2568 16.1835 16.1834 702,711,084.72
05/02/2568 16.2167 16.2166 703,115,985.75
04/02/2568 15.9691 15.9690 692,782,669.04
03/02/2568 15.8678 15.8677 687,476,165.33
31/01/2568 15.7896 15.7895 683,751,953.70
28/01/2568 15.5559 15.5558 673,866,395.28
27/01/2568 15.6568 15.6567 676,375,052.87
24/01/2568 15.6956 15.6955 678,029,265.77
23/01/2568 15.6346 15.6345 675,292,265.49
22/01/2568 15.6062 15.6061 673,688,549.71
21/01/2568 15.4665 15.4664 667,382,273.09
17/01/2568 15.4498 15.4497 665,907,557.07
16/01/2568 15.3746 15.3745 663,587,738.29
15/01/2568 15.3393 15.3392 660,468,619.82
14/01/2568 15.2279 15.2278 655,561,530.57
13/01/2568 15.3393 15.3392 658,442,786.69
10/01/2568 15.2744 15.2743 653,231,837.63
08/01/2568 15.1575 15.1574 647,472,710.18
07/01/2568 15.0907 15.0906 645,461,940.67
06/01/2568 15.0257 15.0256 640,955,644.96
03/01/2568 15.1480 15.1479 645,756,810.16
02/01/2568 15.0350 15.0349 640,585,881.48
30/12/2567 14.8798 14.8797 625,837,910.94
27/12/2567 14.9568 14.9567 622,030,747.45
26/12/2567 14.9996 14.9995 614,567,134.97
24/12/2567 14.9370 14.9369 606,882,915.92
23/12/2567 15.0104 15.0103 605,183,787.74
20/12/2567 14.9134 14.9133 598,437,161.04
19/12/2567 14.9909 14.9908 601,497,604.68
18/12/2567 15.1423 15.1422 605,215,992.70
17/12/2567 15.0932 15.0931 602,712,231.40
16/12/2567 15.1860 15.1859 604,519,074.59
13/12/2567 15.3030 15.3029 608,542,665.26
12/12/2567 15.4812 15.4811 613,942,860.00
11/12/2567 15.3406 15.3405 608,725,060.48
09/12/2567 15.1046 15.1045 599,301,744.60
06/12/2567 15.1013 15.1012 597,871,520.33
04/12/2567 15.1194 15.1193 597,521,393.64
03/12/2567 15.1462 15.1461 597,976,691.47
02/12/2567 15.0831 15.0830 593,605,844.42
29/11/2567 15.2029 15.2028 597,013,287.52
27/11/2567 15.2019 15.2018 595,212,801.09
26/11/2567 15.0111 15.0110 589,736,436.82
25/11/2567 15.3186 15.3185 599,942,307.87
22/11/2567 15.4853 15.4852 601,648,240.57
21/11/2567 15.3606 15.3605 596,902,271.85
20/11/2567 15.0577 15.0576 581,209,046.31
19/11/2567 15.0670 15.0669 580,505,651.34
18/11/2567 14.8564 14.8563 572,073,585.75
15/11/2567 14.7413 14.7412 571,858,880.10
14/11/2567 14.6679 14.6678 571,247,581.02
13/11/2567 14.9899 14.9898 583,235,835.12
12/11/2567 14.9492 14.9491 587,869,016.85
08/11/2567 15.4112 15.4111 604,838,363.77
07/11/2567 15.2257 15.2256 599,448,018.77
06/11/2567 15.6222 15.6221 614,077,335.02
05/11/2567 15.6918 15.6917 616,248,092.19
04/11/2567 15.6542 15.6541 612,720,934.42
01/11/2567 15.8081 15.8080 616,284,549.99
30/10/2567 15.9154 15.9153 618,332,365.02
29/10/2567 15.7661 15.7660 609,525,665.66
28/10/2567 15.6576 15.6575 603,101,837.11
25/10/2567 15.6523 15.6522 601,940,966.51
24/10/2567 15.7405 15.7404 604,170,902.85
22/10/2567 15.6455 15.6454 599,256,247.56
21/10/2567 15.6294 15.6293 596,791,239.48
18/10/2567 15.4865 15.4864 589,749,453.85
17/10/2567 15.3453 15.3452 583,390,678.41
16/10/2567 15.3553 15.3552 583,292,275.51
15/10/2567 15.2618 15.2617 578,870,206.25
11/10/2567 15.0735 15.0734 570,957,510.34
10/10/2567 15.0391 15.0390 571,359,968.48
09/10/2567 15.0455 15.0454 571,226,401.92
08/10/2567 15.1871 15.1870 576,485,468.82
07/10/2567 15.2202 15.2201 577,312,197.26
04/10/2567 15.2132 15.2131 576,927,077.30
03/10/2567 15.1485 15.1484 573,832,465.08
02/10/2567 15.1617 15.1616 573,933,794.47
01/10/2567 15.1871 15.1870 574,069,873.64
30/09/2567 15.1387 15.1386 570,233,034.63
27/09/2567 15.2284 15.2283 573,213,335.59
26/09/2567 15.2707 15.2706 574,308,185.12
25/09/2567 15.1925 15.1924 569,047,225.27
24/09/2567 15.0740 15.0739 561,946,440.47
23/09/2567 15.0014 15.0013 558,042,365.75
20/09/2567 14.9796 14.9795 556,954,435.54
19/09/2567 14.8800 14.8799 553,604,207.52
18/09/2567 14.7886 14.7885 550,095,260.86
17/09/2567 14.8243 14.8242 552,402,241.48
16/09/2567 14.8968 14.8967 556,059,749.15
13/09/2567 14.7337 14.7336 550,683,046.51
12/09/2567 14.5564 14.5563 544,018,871.83
11/09/2567 14.6150 14.6149 545,980,569.80
10/09/2567 14.4759 14.4758 539,539,051.92
09/09/2567 14.4240 14.4239 537,282,856.05
06/09/2567 14.4948 14.4947 539,718,437.57
05/09/2567 14.5498 14.5497 540,382,860.65
04/09/2567 14.3824 14.3823 532,727,523.82
03/09/2567 14.5461 14.5460 537,083,918.91
30/08/2567 14.6440 14.6439 540,392,433.66
29/08/2567 14.6137 14.6136 539,628,398.09
28/08/2567 14.5708 14.5707 537,637,459.72
27/08/2567 14.5923 14.5922 540,729,600.84
26/08/2567 14.6629 14.6628 542,558,069.80
23/08/2567 14.5363 14.5362 535,942,323.34
22/08/2567 14.5523 14.5522 536,359,679.00
21/08/2567 14.5783 14.5782 537,351,789.44
20/08/2567 14.6621 14.6620 545,036,965.14
19/08/2567 14.5836 14.5835 539,536,881.00
16/08/2567 14.4058 14.4057 532,988,441.72
15/08/2567 14.3724 14.3723 531,684,661.65
14/08/2567 14.5215 14.5214 535,799,941.35
13/08/2567 14.4443 14.4442 530,716,151.91
08/08/2567 14.0628 14.0627 515,868,040.82
07/08/2567 14.0894 14.0893 515,679,132.93
06/08/2567 14.1945 14.1944 519,552,071.97
05/08/2567 14.2560 14.2559 518,976,972.99
02/08/2567 14.4738 14.4737 525,330,727.80
01/08/2567 14.3421 14.3420 519,529,264.78
31/07/2567 14.2582 14.2581 516,147,354.94
30/07/2567 14.4314 14.4313 521,669,649.60
26/07/2567 14.0253 14.0252 505,562,267.95
25/07/2567 14.0509 14.0508 506,395,774.67
24/07/2567 14.2576 14.2575 513,236,135.50
23/07/2567 14.1960 14.1959 510,221,397.99
19/07/2567 14.3188 14.3187 514,225,319.37
18/07/2567 14.5634 14.5633 523,328,430.11
17/07/2567 14.6033 14.6032 524,906,822.10
16/07/2567 14.3829 14.3828 517,301,282.56
15/07/2567 14.2767 14.2766 513,643,217.41
12/07/2567 14.2288 14.2287 511,888,475.88
11/07/2567 14.1031 14.1030 507,147,965.09
10/07/2567 14.0679 14.0678 506,117,611.60
09/07/2567 14.0002 14.0001 502,694,185.87
08/07/2567 14.0743 14.0742 507,089,070.48
05/07/2567 14.0220 14.0219 503,557,833.90
03/07/2567 13.9291 13.9290 499,301,817.68
02/07/2567 13.8493 13.8492 496,240,901.39
01/07/2567 13.8099 13.8098 494,115,053.91
28/06/2567 13.8624 13.8623 494,974,066.74
27/06/2567 13.7307 13.7306 489,759,272.45
26/06/2567 13.7832 13.7831 490,875,079.13
25/06/2567 13.8872 13.8871 494,474,919.59
24/06/2567 13.8652 13.8651 493,380,114.60
21/06/2567 14.0779 14.0778 500,999,999.52
20/06/2567 13.8841 13.8840 494,140,092.13
18/06/2567 13.7521 13.7520 487,969,043.96
14/06/2567 13.7984 13.7983 489,582,564.53
13/06/2567 13.7862 13.7861 490,606,286.18
12/06/2567 13.7582 13.7581 489,728,424.99
11/06/2567 13.7533 13.7532 489,080,758.48
10/06/2567 13.6620 13.6619 485,042,914.27
07/06/2567 13.9690 13.9689 495,514,416.30
06/06/2567 14.0879 14.0878 498,549,078.71
05/06/2567 13.9046 13.9045 492,073,970.91
04/06/2567 13.9031 13.9030 491,369,976.18
31/05/2567 13.9800 13.9799 493,723,785.05
30/05/2567 13.9103 13.9102 491,122,940.57
29/05/2567 14.0021 14.0020 493,522,606.71
28/05/2567 13.9805 13.9804 492,489,522.07
24/05/2567 13.9607 13.9606 491,466,941.75
23/05/2567 14.0991 14.0990 495,953,301.62
21/05/2567 14.4304 14.4303 507,198,468.70
20/05/2567 14.5685 14.5684 511,535,856.89
17/05/2567 14.2346 14.2345 500,523,516.28
16/05/2567 14.2469 14.2468 500,276,899.71
15/05/2567 14.1670 14.1669 497,567,550.85
14/05/2567 14.0042 14.0041 491,735,283.41
13/05/2567 14.2143 14.2142 498,550,405.56
10/05/2567 14.1749 14.1748 497,114,911.53
09/05/2567 13.8421 13.8420 484,965,982.46
08/05/2567 13.8027 13.8026 483,302,494.93
07/05/2567 13.8428 13.8427 486,881,056.18
03/05/2567 13.7799 13.7798 484,635,793.71
02/05/2567 13.8114 13.8113 487,688,294.66
30/04/2567 13.8561 13.8560 491,276,174.04
29/04/2567 14.0249 14.0248 496,766,275.58
26/04/2567 14.0509 14.0508 496,425,583.56
25/04/2567 13.9638 13.9637 494,001,571.82
24/04/2567 13.8898 13.8897 491,096,863.07
23/04/2567 13.8045 13.8044 486,989,183.73
22/04/2567 14.1545 14.1544 497,185,665.03
19/04/2567 14.3100 14.3099 499,547,071.51
18/04/2567 14.2466 14.2465 496,627,798.68
17/04/2567 14.3425 14.3424 499,148,179.72
11/04/2567 13.9352 13.9351 483,907,706.90
09/04/2567 14.1001 14.1000 489,337,244.54
05/04/2567 13.7159 13.7158 476,012,462.47
04/04/2567 13.7573 13.7572 477,590,750.29
03/04/2567 13.6435 13.6434 472,366,656.00
02/04/2567 13.5625 13.5624 469,207,971.06
01/04/2567 13.5085 13.5084 466,918,486.51
28/03/2567 13.1517 13.1516 454,682,563.53
27/03/2567 13.0629 13.0628 450,810,319.75
26/03/2567 13.0523 13.0522 449,887,377.97
25/03/2567 12.9909 12.9908 447,594,463.77
22/03/2567 13.0022 13.0021 447,498,168.92
21/03/2567 13.1730 13.1729 453,595,614.36
20/03/2567 12.9146 12.9145 444,721,728.31
19/03/2567 12.8924 12.8923 444,054,525.68
18/03/2567 12.9014 12.9013 443,801,248.95
15/03/2567 12.9974 12.9973 446,768,163.45
14/03/2567 12.9842 12.9841 446,275,485.77
13/03/2567 12.9233 12.9232 443,978,824.09
12/03/2567 13.0375 13.0374 447,567,133.94
11/03/2567 13.0425 13.0424 447,692,343.91
08/03/2567 12.9603 12.9602 441,146,484.35
07/03/2567 12.9186 12.9185 441,315,394.11
06/03/2567 12.7566 12.7565 436,190,534.94
05/03/2567 12.7221 12.7220 436,438,339.58
04/03/2567 12.5061 12.5060 428,941,169.10
01/03/2567 12.2547 12.2546 420,253,630.48
29/02/2567 12.2294 12.2293 419,672,998.37
28/02/2567 12.1814 12.1813 418,073,854.57
27/02/2567 12.2371 12.2370 419,170,690.74
23/02/2567 12.1461 12.1460 416,075,046.21
22/02/2567 12.2121 12.2120 418,587,074.82
21/02/2567 12.1832 12.1831 418,039,312.82
20/02/2567 12.1933 12.1932 418,918,574.30
16/02/2567 12.0727 12.0726 414,804,891.58
15/02/2567 12.0219 12.0218 413,410,993.65
14/02/2567 11.9930 11.9929 412,945,085.13
13/02/2567 12.1292 12.1291 418,884,006.48
09/02/2567 12.2376 12.2375 422,618,134.18
08/02/2567 12.2175 12.2174 424,501,309.12
07/02/2567 12.2177 12.2176 424,347,189.40
06/02/2567 12.1795 12.1794 423,042,013.34
05/02/2567 12.1818 12.1817 423,081,379.21
02/02/2567 12.3206 12.3205 428,405,104.11
01/02/2567 12.2586 12.2585 426,142,372.54
31/01/2567 12.2410 12.2409 425,522,091.12
30/01/2567 12.2367 12.2366 425,302,255.68
29/01/2567 12.2136 12.2135 424,643,469.26
26/01/2567 12.1535 12.1534 423,284,339.83
25/01/2567 12.1343 12.1342 422,610,210.44
24/01/2567 12.2313 12.2312 426,100,804.09
23/01/2567 12.2130 12.2129 425,464,527.36
22/01/2567 12.1674 12.1673 423,615,436.65
19/01/2567 12.2150 12.2149 425,978,025.74
18/01/2567 12.0965 12.0964 422,156,647.34
17/01/2567 12.1735 12.1734 424,868,068.65
16/01/2567 12.2900 12.2899 427,785,812.75
12/01/2567 12.2290 12.2289 425,424,640.95
11/01/2567 12.1826 12.1825 423,453,238.35
10/01/2567 12.2087 12.2086 426,974,015.13
09/01/2567 12.2077 12.2076 427,092,139.71
08/01/2567 12.1870 12.1869 426,312,723.60
05/01/2567 12.2425 12.2424 428,758,567.22
04/01/2567 12.2663 12.2662 430,115,529.06
03/01/2567 12.3406 12.3405 433,664,230.28
02/01/2567 12.4184 12.4183 436,798,046.77
28/12/2566 12.4361 12.4360 432,299,938.39
27/12/2566 12.3969 12.3968 427,249,360.42
26/12/2566 12.3758 12.3757 420,166,860.16
22/12/2566 12.3220 12.3219 417,257,894.39
21/12/2566 12.2429 12.2428 414,028,577.31
20/12/2566 12.2740 12.2739 414,065,613.95
19/12/2566 12.2012 12.2011 410,788,999.98
18/12/2566 12.1968 12.1967 409,686,707.32
15/12/2566 12.2873 12.2872 411,320,751.84
14/12/2566 12.2668 12.2667 410,148,698.59
13/12/2566 11.9774 11.9773 400,098,062.33
12/12/2566 11.9894 11.9893 400,561,156.89
08/12/2566 12.2345 12.2344 408,381,683.03
07/12/2566 12.2295 12.2294 407,923,313.54
06/12/2566 12.2255 12.2254 407,412,875.61
04/12/2566 12.4235 12.4234 413,533,794.93
01/12/2566 12.3470 12.3469 410,774,973.79
30/11/2566 12.3207 12.3206 410,137,190.98
29/11/2566 12.3155 12.3154 410,132,360.20
28/11/2566 12.1684 12.1683 405,977,477.19
27/11/2566 12.1742 12.1741 406,256,335.33
24/11/2566 12.0639 12.0638 402,314,991.25
22/11/2566 12.0981 12.0980 403,411,684.73
21/11/2566 12.0280 12.0279 401,526,383.80
20/11/2566 11.9650 11.9649 399,193,760.01
17/11/2566 12.0387 12.0386 401,906,796.83
16/11/2566 11.9219 11.9218 397,966,763.94
15/11/2566 11.9500 11.9499 398,773,041.40
14/11/2566 11.8316 11.8315 394,984,887.39
10/11/2566 11.8709 11.8708 394,809,108.94
09/11/2566 11.8294 11.8293 393,468,358.17
08/11/2566 11.9451 11.9450 396,513,811.43
07/11/2566 11.9344 11.9343 396,056,098.09
06/11/2566 12.0486 12.0485 397,354,318.37
03/11/2566 12.0911 12.0910 398,216,718.40
02/11/2566 12.0967 12.0966 397,915,305.90
01/11/2566 12.0819 12.0818 396,979,254.31
31/10/2566 12.1494 12.1493 399,588,484.13
30/10/2566 12.1228 12.1227 398,261,189.62
27/10/2566 12.1113 12.1112 396,947,755.75
26/10/2566 12.1482 12.1481 397,556,031.77
25/10/2566 12.0192 12.0191 392,759,952.09
24/10/2566 12.0217 12.0216 393,108,932.67
20/10/2566 12.1243 12.1242 397,068,814.57
19/10/2566 11.9202 11.9201 390,608,803.95
18/10/2566 11.8370 11.8369 388,348,170.76
17/10/2566 11.6647 11.6646 381,857,938.25
16/10/2566 11.6875 11.6874 382,569,560.21
12/10/2566 11.4883 11.4882 375,808,672.67
11/10/2566 11.4401 11.4400 374,647,171.21
10/10/2566 11.4114 11.4113 371,525,024.87
06/10/2566 11.1890 11.1889 363,494,373.13
05/10/2566 11.1809 11.1808 362,870,225.98
04/10/2566 11.2086 11.2085 363,834,627.21
03/10/2566 11.2228 11.2227 363,157,354.28
02/10/2566 11.3080 11.3079 365,250,496.11
29/09/2566 11.4846 11.4845 369,773,953.57
28/09/2566 11.5212 11.5211 369,919,493.44
27/09/2566 11.6484 11.6483 374,507,691.99
26/09/2566 11.7469 11.7468 377,491,998.59
25/09/2566 11.7682 11.7681 377,911,761.84
22/09/2566 11.7952 11.7951 378,480,396.02
21/09/2566 11.7907 11.7906 378,571,849.51
20/09/2566 11.8200 11.8199 378,991,794.56
19/09/2566 11.8414 11.8413 379,688,229.43
18/09/2566 11.7775 11.7774 377,495,425.24
15/09/2566 11.7460 11.7459 376,440,959.45
14/09/2566 11.6777 11.6776 374,136,521.92
13/09/2566 11.7039 11.7038 374,813,187.44
12/09/2566 11.7528 11.7527 376,344,978.84
11/09/2566 11.7804 11.7803 377,430,241.03
08/09/2566 11.7685 11.7684 377,133,626.35
07/09/2566 11.7457 11.7456 376,623,388.73
06/09/2566 11.7744 11.7743 377,457,548.91
05/09/2566 11.8217 11.8216 380,427,086.05
31/08/2566 11.8651 11.8650 382,562,286.80
30/08/2566 11.8334 11.8333 381,703,626.71
29/08/2566 11.7886 11.7885 379,944,759.88
28/08/2566 11.7185 11.7184 377,454,916.42
25/08/2566 11.7075 11.7074 376,691,896.75
24/08/2566 11.7402 11.7401 376,547,933.42
23/08/2566 11.6460 11.6459 373,351,118.33
22/08/2566 11.6187 11.6186 371,892,035.89
21/08/2566 11.5699 11.5698 370,061,283.97
18/08/2566 11.6035 11.6034 370,958,941.70
17/08/2566 11.6251 11.6250 371,664,698.42
16/08/2566 11.6822 11.6821 373,495,000.78
15/08/2566 11.6822 11.6821 373,405,943.11
11/08/2566 11.7417 11.7416 375,190,747.47
10/08/2566 11.7582 11.7581 375,376,754.09
08/08/2566 11.8475 11.8474 378,125,379.83
07/08/2566 11.8529 11.8528 378,158,973.03
04/08/2566 11.8339 11.8338 377,436,114.68
03/08/2566 11.8576 11.8575 377,785,633.71
02/08/2566 11.9298 11.9297 378,162,783.11
31/07/2566 11.9343 11.9342 378,313,692.24
27/07/2566 12.0856 12.0855 383,529,761.20
26/07/2566 12.0709 12.0708 383,814,406.72
25/07/2566 12.0285 12.0284 382,379,525.49
24/07/2566 12.0202 12.0201 381,877,057.04
21/07/2566 12.0214 12.0213 381,714,125.06
20/07/2566 12.1263 12.1262 385,118,614.12
19/07/2566 12.1071 12.1070 384,657,429.95
18/07/2566 12.0188 12.0187 381,689,613.32
17/07/2566 12.0055 12.0054 382,196,227.26
14/07/2566 12.0198 12.0197 382,617,142.42
13/07/2566 12.0434 12.0433 383,312,663.39
12/07/2566 11.9088 11.9087 378,949,846.71
11/07/2566 11.9182 11.9181 379,361,601.00
10/07/2566 11.8651 11.8650 377,313,803.81
07/07/2566 11.8056 11.8055 375,365,388.83
06/07/2566 11.8268 11.8267 376,050,033.97
05/07/2566 11.8732 11.8731 377,503,095.99
03/07/2566 11.7999 11.7998 374,965,156.55
30/06/2566 11.7399 11.7398 372,812,032.54
28/06/2566 11.8081 11.8080 374,935,153.21
27/06/2566 11.8982 11.8981 377,539,061.08
26/06/2566 11.8448 11.8447 376,136,552.19
23/06/2566 11.8458 11.8457 376,025,962.34
22/06/2566 11.9111 11.9110 377,812,086.13
21/06/2566 11.9593 11.9592 379,200,147.41
20/06/2566 12.0702 12.0701 382,798,442.04
16/06/2566 12.1421 12.1420 384,865,133.65
15/06/2566 11.9472 11.9471 378,013,207.74
14/06/2566 12.0635 12.0634 381,553,887.38
13/06/2566 12.0842 12.0841 382,277,934.53
12/06/2566 12.1547 12.1546 384,470,897.41
09/06/2566 12.1388 12.1387 383,218,488.58
08/06/2566 12.0846 12.0845 381,391,703.52
07/06/2566 12.1517 12.1516 383,779,388.82
06/06/2566 12.0961 12.0960 381,930,624.40
01/06/2566 12.1154 12.1153 382,279,800.60
31/05/2566 12.1241 12.1240 382,736,960.06
30/05/2566 12.0859 12.0858 381,163,678.90
26/05/2566 12.1130 12.1129 382,061,856.02
25/05/2566 12.1712 12.1711 383,932,976.50
24/05/2566 12.2625 12.2624 386,482,746.22
23/05/2566 12.1582 12.1581 382,928,749.71
22/05/2566 12.2807 12.2806 386,649,487.09
19/05/2566 12.1896 12.1895 383,420,824.76
18/05/2566 12.2507 12.2506 387,013,627.31
17/05/2566 12.3127 12.3126 389,147,625.26
16/05/2566 12.4499 12.4498 393,796,224.71
15/05/2566 12.4948 12.4947 395,674,399.19
12/05/2566 12.4409 12.4408 394,026,758.50
11/05/2566 12.5230 12.5229 396,489,871.76
10/05/2566 12.5265 12.5264 387,243,082.13
09/05/2566 12.5364 12.5363 387,424,786.29
08/05/2566 12.5347 12.5346 387,928,914.54
03/05/2566 12.5064 12.5063 386,971,943.92
02/05/2566 12.3121 12.3120 380,851,193.53
28/04/2566 12.3270 12.3269 381,318,791.23
27/04/2566 12.4145 12.4144 383,536,155.70
26/04/2566 12.4168 12.4167 383,499,707.06
25/04/2566 12.3808 12.3807 382,393,419.85
24/04/2566 12.3508 12.3507 381,438,166.61
21/04/2566 12.3810 12.3809 382,323,145.08
20/04/2566 12.4339 12.4338 384,179,407.05
19/04/2566 12.3361 12.3360 381,473,920.95
18/04/2566 12.4706 12.4705 385,749,721.63
17/04/2566 12.5173 12.5172 387,286,900.71
12/04/2566 12.5063 12.5062 387,495,764.60
11/04/2566 12.4940 12.4939 386,802,524.64
10/04/2566 12.4541 12.4540 386,762,293.24
05/04/2566 12.5217 12.5216 390,902,616.21
04/04/2566 12.3543 12.3542 385,672,501.38
03/04/2566 12.2643 12.2642 383,274,369.12
31/03/2566 12.3179 12.3178 385,282,247.40
30/03/2566 12.2742 12.2741 383,982,427.17
29/03/2566 12.2639 12.2638 383,533,371.54
28/03/2566 12.1782 12.1781 381,979,567.88
27/03/2566 12.2880 12.2879 385,492,348.87
24/03/2566 12.4027 12.4026 389,148,908.86
23/03/2566 12.3423 12.3422 387,076,220.93
22/03/2566 12.1395 12.1394 381,109,208.41
21/03/2566 12.2900 12.2899 386,385,041.44
20/03/2566 12.4771 12.4770 392,419,796.68
17/03/2566 12.0717 12.0716 379,917,558.13
16/03/2566 12.0174 12.0173 380,004,742.72
15/03/2566 11.8114 11.8113 372,911,210.36
14/03/2566 11.9141 11.9140 376,310,762.62
13/03/2566 11.8157 11.8156 373,218,896.18
10/03/2566 11.5145 11.5144 363,689,613.98
09/03/2566 11.3958 11.3957 360,101,965.56
08/03/2566 11.3633 11.3632 359,027,455.01
07/03/2566 11.5718 11.5717 365,524,212.29
03/03/2566 11.5720 11.5719 365,437,032.88
02/03/2566 11.5085 11.5084 363,392,944.34
01/03/2566 11.5320 11.5319 364,001,799.80
28/02/2566 11.3882 11.3881 359,388,034.84
27/02/2566 11.3812 11.3811 359,101,965.01
24/02/2566 11.4688 11.4687 361,845,867.30
23/02/2566 11.4873 11.4872 362,367,178.12
22/02/2566 11.5256 11.5255 363,350,832.02
21/02/2566 11.5309 11.5308 363,280,417.31
17/02/2566 11.4519 11.4518 360,644,038.55
16/02/2566 11.5467 11.5466 364,250,972.97
15/02/2566 11.5311 11.5310 363,510,771.34
14/02/2566 11.6840 11.6839 368,504,746.46
13/02/2566 11.6869 11.6868 368,417,135.42
10/02/2566 11.6317 11.6316 365,042,314.55
09/02/2566 11.8267 11.8266 371,707,923.72
08/02/2566 11.8363 11.8362 371,925,062.95
07/02/2566 11.7679 11.7678 369,813,572.47
06/02/2566 11.8085 11.8084 371,002,068.51
03/02/2566 11.9863 11.9862 377,605,009.18
02/02/2566 12.2439 12.2438 385,829,681.80
01/02/2566 12.0640 12.0639 379,849,666.42
31/01/2566 11.9603 11.9602 376,768,735.96
30/01/2566 12.0499 12.0498 379,568,544.38
27/01/2566 12.0787 12.0786 380,550,961.72
26/01/2566 12.1658 12.1657 383,754,416.29
25/01/2566 12.0936 12.0935 381,915,571.79
20/01/2566 12.0896 12.0895 381,897,108.82
19/01/2566 12.0811 12.0810 381,470,145.04
18/01/2566 12.0809 12.0808 381,413,420.57
17/01/2566 12.0007 12.0006 379,649,790.76
13/01/2566 11.9872 11.9871 380,265,068.08
12/01/2566 11.8746 11.8745 376,636,064.89
11/01/2566 11.8922 11.8921 377,104,302.66
10/01/2566 11.8462 11.8461 375,607,182.24
09/01/2566 11.7740 11.7739 373,093,311.41
06/01/2566 11.6469 11.6468 368,832,848.23
05/01/2566 11.6938 11.6937 370,491,784.66
04/01/2566 11.7888 11.7887 372,538,203.62
03/01/2566 11.6796 11.6795 369,658,225.63
30/12/2565 11.5736 11.5735 364,739,243.63
29/12/2565 11.5353 11.5352 359,531,980.21
28/12/2565 11.4926 11.4925 356,111,975.20
27/12/2565 11.5231 11.5230 353,152,053.02
23/12/2565 11.4836 11.4835 350,569,091.04
22/12/2565 11.5984 11.5983 353,307,845.00
21/12/2565 11.5804 11.5803 352,179,747.63
20/12/2565 11.5240 11.5239 350,246,573.93
19/12/2565 11.4828 11.4827 348,867,587.97
16/12/2565 11.3665 11.3664 346,135,461.25
15/12/2565 11.3905 11.3904 345,999,571.20
14/12/2565 11.5471 11.5470 350,428,986.54
13/12/2565 11.4223 11.4222 346,229,402.56
09/12/2565 11.4573 11.4572 347,186,367.45
08/12/2565 11.4132 11.4131 344,627,017.46
07/12/2565 11.3768 11.3767 344,166,095.30
06/12/2565 11.3744 11.3743 343,959,475.67
02/12/2565 11.5264 11.5263 348,632,923.08
01/12/2565 11.3980 11.3979 344,719,108.49
30/11/2565 11.3141 11.3140 341,850,363.35
29/11/2565 11.3154 11.3153 341,919,782.75
28/11/2565 11.3493 11.3492 342,739,397.63
25/11/2565 11.3031 11.3030 341,054,332.29
23/11/2565 11.2519 11.2518 339,151,316.10
22/11/2565 11.2906 11.2905 339,805,926.58
21/11/2565 11.2745 11.2744 338,436,152.70
18/11/2565 11.3819 11.3818 341,494,507.90
17/11/2565 11.4116 11.4115 341,862,583.33
16/11/2565 11.4854 11.4853 344,382,544.82
15/11/2565 11.4663 11.4662 345,488,192.31
14/11/2565 11.3802 11.3801 342,780,631.90
10/11/2565 11.1074 11.1073 334,234,098.79
09/11/2565 11.1372 11.1371 335,340,147.70
08/11/2565 10.8951 10.8950 327,833,950.82
07/11/2565 10.9455 10.9454 328,670,323.53
04/11/2565 10.7859 10.7858 323,493,999.61
03/11/2565 10.6727 10.6726 319,866,610.74
02/11/2565 10.8275 10.8274 324,378,559.24
01/11/2565 10.8032 10.8031 323,556,612.64
31/10/2565 10.7418 10.7417 322,018,301.23
28/10/2565 10.8315 10.8314 323,352,283.70
27/10/2565 10.9058 10.9057 325,537,049.97
26/10/2565 10.9762 10.9761 327,436,130.20
25/10/2565 10.8134 10.8133 322,440,307.86
21/10/2565 10.6605 10.6604 317,871,760.57
20/10/2565 10.7154 10.7153 319,354,598.33
19/10/2565 10.7966 10.7965 321,674,153.31
18/10/2565 10.8590 10.8589 323,320,088.63
17/10/2565 10.8876 10.8875 324,006,816.02
12/10/2565 10.9726 10.9725 326,425,114.85
11/10/2565 10.9674 10.9673 326,071,241.69
07/10/2565 11.2256 11.2255 334,210,060.02
06/10/2565 11.2328 11.2327 334,340,978.48
05/10/2565 11.2373 11.2372 334,592,572.61
04/10/2565 11.2134 11.2133 333,428,432.89
03/10/2565 10.9399 10.9398 325,414,433.08
30/09/2565 10.9847 10.9846 326,383,860.82
29/09/2565 10.8361 10.8360 321,963,590.32
28/09/2565 10.6801 10.6800 317,479,972.48
27/09/2565 10.7627 10.7626 319,256,149.69
26/09/2565 10.8258 10.8257 320,999,532.72
23/09/2565 10.9764 10.9763 325,842,640.15
22/09/2565 10.9756 10.9755 326,221,485.13
21/09/2565 10.9054 10.9053 324,087,081.03
20/09/2565 10.9395 10.9394 325,038,606.05
19/09/2565 10.9059 10.9058 323,922,544.59
16/09/2565 10.8834 10.8833 320,991,625.46
15/09/2565 11.0562 11.0561 326,740,652.61
14/09/2565 11.1513 11.1512 329,184,282.28
13/09/2565 11.2759 11.2758 332,859,037.19
12/09/2565 11.2856 11.2855 333,232,478.45
09/09/2565 11.3020 11.3019 333,691,475.26
08/09/2565 11.2376 11.2375 331,622,378.14
07/09/2565 11.1589 11.1588 328,701,422.86
06/09/2565 11.2147 11.2146 329,995,143.55
02/09/2565 11.1749 11.1748 328,858,118.68
01/09/2565 11.1569 11.1568 328,106,870.39
31/08/2565 11.2236 11.2235 329,815,721.77
30/08/2565 11.3521 11.3520 333,320,199.45
29/08/2565 11.2745 11.2744 331,054,940.30
26/08/2565 11.4463 11.4462 335,878,609.22
25/08/2565 11.5162 11.5161 337,910,393.31
24/08/2565 11.4534 11.4533 336,045,127.33
23/08/2565 11.3934 11.3933 332,756,937.08
22/08/2565 11.3471 11.3470 330,998,457.10
19/08/2565 11.4626 11.4625 334,261,382.41
18/08/2565 11.5325 11.5324 336,584,268.92
17/08/2565 11.5892 11.5891 338,188,058.86
16/08/2565 11.5848 11.5847 338,521,951.85
15/08/2565 11.6494 11.6493 340,515,538.02
11/08/2565 11.6603 11.6602 340,756,264.13
10/08/2565 11.7059 11.7058 342,540,366.78
08/08/2565 11.6109 11.6108 339,758,891.41
05/08/2565 11.6807 11.6806 342,142,125.74
04/08/2565 11.6570 11.6569 341,535,673.37
03/08/2565 11.6025 11.6024 339,825,613.31
02/08/2565 11.6486 11.6485 341,382,312.93
01/08/2565 11.5919 11.5918 341,135,691.02
27/07/2565 11.3815 11.3814 334,851,537.02
26/07/2565 11.3607 11.3606 334,212,799.83
25/07/2565 11.4077 11.4076 335,088,691.60
22/07/2565 11.3469 11.3468 332,956,899.15
21/07/2565 11.1465 11.1464 326,823,437.27
20/07/2565 11.2893 11.2892 330,942,722.97
19/07/2565 11.3079 11.3078 331,488,584.50
18/07/2565 11.3602 11.3601 333,504,606.22
15/07/2565 11.2554 11.2553 330,412,440.88
14/07/2565 11.3419 11.3418 333,109,663.11
12/07/2565 11.4482 11.4481 336,465,274.62
08/07/2565 11.4540 11.4539 335,837,886.93
07/07/2565 11.4767 11.4766 336,050,356.97
06/07/2565 11.6403 11.6402 340,808,944.62
05/07/2565 11.8516 11.8515 347,051,901.43
01/07/2565 11.7522 11.7521 345,798,277.08
30/06/2565 11.9058 11.9057 350,532,657.17
29/06/2565 11.9078 11.9077 350,343,441.70
28/06/2565 11.9652 11.9651 351,490,541.32
27/06/2565 12.0639 12.0638 354,283,069.38
24/06/2565 12.0008 12.0007 352,617,600.39
23/06/2565 12.0509 12.0508 353,912,704.61
22/06/2565 11.9895 11.9894 352,285,137.85
21/06/2565 12.0387 12.0386 354,154,954.33
17/06/2565 12.1361 12.1360 356,960,211.48
16/06/2565 12.0037 12.0036 353,000,948.65
15/06/2565 11.9349 11.9348 351,069,360.05
14/06/2565 11.9439 11.9438 351,439,124.92
13/06/2565 12.1359 12.1358 356,997,198.10
10/06/2565 12.0568 12.0567 354,525,985.91
09/06/2565 12.0652 12.0651 353,743,153.28
08/06/2565 12.0641 12.0640 353,528,099.36
07/06/2565 12.0530 12.0529 353,651,953.09
06/06/2565 12.0757 12.0756 354,099,211.46
02/06/2565 12.0727 12.0726 353,938,337.83
01/06/2565 11.9504 11.9503 350,129,225.49
31/05/2565 12.0791 12.0790 353,627,776.51
27/05/2565 12.1187 12.1186 354,437,826.49
26/05/2565 12.0592 12.0591 352,714,752.38
25/05/2565 12.1126 12.1125 354,363,026.74
24/05/2565 12.1221 12.1220 354,619,085.28
23/05/2565 12.0713 12.0712 352,668,155.25
20/05/2565 12.0471 12.0470 351,930,328.21
19/05/2565 11.9213 11.9212 348,331,083.76
18/05/2565 11.8896 11.8895 347,618,293.47
17/05/2565 12.0749 12.0748 353,020,210.21
13/05/2565 11.9522 11.9521 349,141,399.51
12/05/2565 12.1187 12.1186 354,005,133.34
11/05/2565 12.1282 12.1281 353,829,834.76
10/05/2565 12.1940 12.1939 355,950,638.15
09/05/2565 12.2257 12.2256 356,781,577.74
06/05/2565 12.3140 12.3139 359,654,601.13
05/05/2565 12.3472 12.3471 358,658,259.14
29/04/2565 12.4964 12.4963 362,839,568.16
28/04/2565 12.3618 12.3617 358,113,388.71
27/04/2565 12.3763 12.3762 358,021,149.01
26/04/2565 12.4357 12.4356 358,800,564.89
25/04/2565 12.4928 12.4927 359,924,194.02
22/04/2565 12.6606 12.6605 364,308,585.12
21/04/2565 12.6719 12.6718 365,073,924.85
20/04/2565 12.6714 12.6713 365,219,255.15
19/04/2565 12.8895 12.8894 371,631,569.25
18/04/2565 12.9665 12.9664 373,858,898.12
12/04/2565 12.7019 12.7018 365,909,094.09
11/04/2565 12.7203 12.7202 366,270,926.81
08/04/2565 12.5642 12.5641 361,829,831.68
07/04/2565 12.5176 12.5175 360,332,241.36
05/04/2565 12.5431 12.5430 361,437,216.96
04/04/2565 12.5612 12.5611 362,611,721.39
01/04/2565 12.5610 12.5609 362,479,530.59
31/03/2565 12.5131 12.5130 361,199,827.17
30/03/2565 12.4643 12.4642 360,168,604.43
29/03/2565 12.5435 12.5434 363,568,654.54
28/03/2565 12.5543 12.5542 364,201,927.59
25/03/2565 12.7300 12.7299 369,527,744.13
24/03/2565 12.6411 12.6410 366,342,468.22
23/03/2565 12.5303 12.5302 363,389,688.73
22/03/2565 12.5156 12.5155 362,973,537.48
21/03/2565 12.5209 12.5208 362,629,521.76
18/03/2565 12.5497 12.5496 363,839,557.50
17/03/2565 12.5985 12.5984 367,483,232.99
16/03/2565 12.4738 12.4737 363,240,284.14
15/03/2565 12.5933 12.5932 367,054,339.63
14/03/2565 12.7974 12.7973 372,919,343.56
11/03/2565 12.9655 12.9654 377,305,410.55
10/03/2565 12.7981 12.7980 381,886,308.68
09/03/2565 13.1508 13.1507 393,816,729.36
08/03/2565 13.0230 13.0229 391,683,089.41
07/03/2565 12.9536 12.9535 389,369,883.40
04/03/2565 12.5979 12.5978 379,227,943.16
03/03/2565 12.5251 12.5250 377,039,893.09
02/03/2565 12.5806 12.5805 378,672,689.56
01/03/2565 12.4122 12.4121 373,996,229.37
28/02/2565 12.4315 12.4314 374,351,637.88
25/02/2565 12.3992 12.3991 376,569,041.25
24/02/2565 12.6231 12.6230 383,455,884.49
23/02/2565 12.2723 12.2722 372,843,977.11
22/02/2565 12.3159 12.3158 375,521,695.15
18/02/2565 12.2848 12.2847 374,874,368.72
17/02/2565 12.2277 12.2276 372,756,659.85
15/02/2565 12.0905 12.0904 369,081,357.72
14/02/2565 12.0643 12.0642 368,302,871.60
11/02/2565 11.8886 11.8885 362,306,743.56
10/02/2565 11.9141 11.9140 362,539,878.43
09/02/2565 11.8945 11.8944 361,603,934.53
08/02/2565 11.8517 11.8516 360,273,886.43
07/02/2565 11.8176 11.8175 359,211,477.28
04/02/2565 11.7982 11.7981 358,554,939.79
03/02/2565 11.7816 11.7815 356,716,485.24
26/01/2565 12.0363 12.0362 364,416,157.76
25/01/2565 11.9908 11.9907 362,245,050.86
24/01/2565 12.1007 12.1006 365,607,915.15
21/01/2565 11.9407 11.9406 361,054,759.21
20/01/2565 11.9969 11.9968 362,116,021.81
19/01/2565 11.8596 11.8595 357,672,239.29
18/01/2565 11.8318 11.8317 357,434,344.11
14/01/2565 11.9179 11.9178 360,065,135.60
13/01/2565 11.8291 11.8290 358,308,393.02
12/01/2565 11.8790 11.8789 360,155,030.86
11/01/2565 11.8270 11.8269 358,644,877.30
10/01/2565 11.7711 11.7710 356,675,996.16
07/01/2565 11.7215 11.7214 355,175,002.48
06/01/2565 11.7474 11.7473 356,307,387.13
05/01/2565 11.8729 11.8728 360,184,179.93
04/01/2565 11.7962 11.7961 357,946,428.96
30/12/2564 11.7784 11.7783 355,949,800.26
29/12/2564 11.8100 11.8099 355,479,053.02
28/12/2564 11.8875 11.8874 357,346,392.77
27/12/2564 11.8320 11.8319 354,719,771.70
23/12/2564 11.8468 11.8467 355,214,795.41
22/12/2564 11.7231 11.7230 350,602,755.03
21/12/2564 11.7552 11.7551 352,483,987.51
20/12/2564 11.7910 11.7909 353,207,013.31
17/12/2564 11.8375 11.8374 354,515,073.30
16/12/2564 11.7135 11.7134 350,580,434.58
15/12/2564 11.5895 11.5894 346,419,810.89
14/12/2564 11.7017 11.7016 350,157,575.49
13/12/2564 11.7097 11.7096 350,148,781.10
09/12/2564 11.6919 11.6918 350,055,811.51
08/12/2564 11.7240 11.7239 351,002,235.89
07/12/2564 11.6950 11.6949 349,619,531.57
03/12/2564 11.6193 11.6192 347,147,329.00
02/12/2564 11.6256 11.6255 347,051,575.64
01/12/2564 11.6836 11.6835 347,667,211.69
30/11/2564 11.7863 11.7862 350,711,759.22
29/11/2564 11.8253 11.8252 350,299,512.60
26/11/2564 11.8627 11.8626 350,785,222.92
24/11/2564 11.7654 11.7653 346,255,261.55
23/11/2564 11.8205 11.8204 347,573,140.49
22/11/2564 12.1010 12.1009 357,283,311.64
19/11/2564 12.1566 12.1565 359,094,713.54
18/11/2564 12.2105 12.2104 360,753,353.47
17/11/2564 12.1930 12.1929 360,259,073.08
16/11/2564 12.2760 12.2759 363,211,454.38
15/11/2564 12.1996 12.1995 360,951,360.86
12/11/2564 12.1337 12.1336 359,556,014.17
10/11/2564 11.9614 11.9613 354,662,301.59
09/11/2564 11.9617 11.9616 355,084,613.62
08/11/2564 11.9115 11.9114 355,230,933.53
05/11/2564 11.8340 11.8339 353,084,992.36
03/11/2564 11.7260 11.7259 350,536,627.33
02/11/2564 11.7963 11.7962 352,550,122.94
01/11/2564 11.7406 11.7405 350,866,578.39
29/10/2564 11.7206 11.7205 350,078,765.73
28/10/2564 11.8478 11.8477 353,934,368.80
27/10/2564 11.7572 11.7571 351,856,214.35
26/10/2564 11.8504 11.8503 354,603,285.31
25/10/2564 11.8512 11.8511 354,663,461.46
21/10/2564 11.7591 11.7590 351,870,285.36
20/10/2564 11.7142 11.7141 350,470,841.20
19/10/2564 11.7227 11.7226 350,702,298.35
18/10/2564 11.6183 11.6182 348,337,312.26
15/10/2564 11.7545 11.7544 351,180,348.96
14/10/2564 11.8215 11.8214 354,269,536.92
12/10/2564 11.5774 11.5773 346,324,915.88
08/10/2564 11.5962 11.5961 349,035,376.11
07/10/2564 11.6263 11.6262 350,016,067.98
06/10/2564 11.5417 11.5416 347,409,186.06
05/10/2564 11.5871 11.5870 349,282,982.53
04/10/2564 11.5636 11.5635 347,720,054.01
01/10/2564 11.5704 11.5703 346,744,154.25
30/09/2564 11.4380 11.4379 343,152,999.22
29/09/2564 11.5084 11.5083 345,149,158.15
28/09/2564 11.5047 11.5046 345,731,972.42
27/09/2564 11.5485 11.5484 346,675,307.50
23/09/2564 11.6485 11.6484 349,665,770.69
22/09/2564 11.7200 11.7199 352,770,367.67
21/09/2564 11.6398 11.6397 350,410,727.11
20/09/2564 11.5771 11.5770 348,132,614.96
17/09/2564 11.6264 11.6263 348,683,154.59
16/09/2564 11.7440 11.7439 352,216,574.39
15/09/2564 11.8394 11.8393 355,181,490.58
14/09/2564 11.7658 11.7657 353,078,960.65
13/09/2564 11.7711 11.7710 350,953,517.58
10/09/2564 11.8298 11.8297 352,540,956.78
09/09/2564 11.7749 11.7748 351,633,608.94
08/09/2564 11.8156 11.8155 352,842,856.56
07/09/2564 11.9062 11.9061 355,387,487.89
03/09/2564 11.8956 11.8955 355,528,049.45
02/09/2564 11.9025 11.9024 357,914,795.73
01/09/2564 11.8563 11.8562 356,996,631.34
31/08/2564 11.8825 11.8824 357,735,758.62
30/08/2564 11.8998 11.8997 358,534,137.58
27/08/2564 11.8039 11.8038 356,165,228.67
26/08/2564 11.7283 11.7282 354,153,520.71
25/08/2564 11.8094 11.8093 356,641,937.93
24/08/2564 11.8798 11.8797 359,277,587.42
23/08/2564 11.8235 11.8234 357,694,998.33
20/08/2564 11.7384 11.7383 355,079,735.90
19/08/2564 11.8344 11.8343 358,198,413.55
18/08/2564 11.8387 11.8386 358,469,541.71
17/08/2564 11.8672 11.8671 359,235,552.29
16/08/2564 11.7812 11.7811 356,419,974.54
13/08/2564 11.6089 11.6088 351,465,593.11
11/08/2564 11.4773 11.4772 347,095,499.72
10/08/2564 11.4674 11.4673 350,382,755.51
06/08/2564 11.9238 11.9237 364,172,140.40
05/08/2564 11.9813 11.9812 365,966,097.66
04/08/2564 11.9884 11.9883 365,891,447.18
03/08/2564 11.9812 11.9811 365,543,299.74
02/08/2564 11.9333 11.9332 361,373,699.80
30/07/2564 12.0822 12.0821 365,839,600.78
29/07/2564 12.0288 12.0287 362,364,319.48
27/07/2564 11.8616 11.8615 357,276,559.16
23/07/2564 11.9178 11.9177 358,966,798.25
22/07/2564 11.8582 11.8581 357,116,395.62
21/07/2564 11.9329 11.9328 358,711,353.53
19/07/2564 11.9133 11.9132 358,484,003.23
16/07/2564 12.0450 12.0449 362,310,807.87
15/07/2564 12.0956 12.0955 366,709,356.91
14/07/2564 11.9684 11.9683 363,057,642.68
13/07/2564 11.9239 11.9238 361,615,727.70
12/07/2564 11.8888 11.8887 360,106,027.49
09/07/2564 11.8801 11.8800 359,337,875.10
08/07/2564 11.9406 11.9405 361,216,545.99
07/07/2564 11.8631 11.8630 358,464,509.43
06/07/2564 11.8669 11.8668 360,296,063.81
02/07/2564 11.7105 11.7104 355,480,285.25
01/07/2564 11.6441 11.6440 353,458,477.64
30/06/2564 11.5302 11.5301 349,141,073.98
29/06/2564 11.6119 11.6118 351,602,460.94
28/06/2564 11.6676 11.6675 353,303,240.15
25/06/2564 11.6806 11.6805 354,210,982.21
24/06/2564 11.6906 11.6905 354,478,923.11
23/06/2564 11.6969 11.6968 354,635,831.43
22/06/2564 11.6884 11.6883 354,764,603.44
21/06/2564 11.6822 11.6821 354,733,833.54
18/06/2564 11.7112 11.7111 355,483,293.31
17/06/2564 11.7962 11.7961 357,857,009.08
16/06/2564 12.1354 12.1353 368,039,104.57
15/06/2564 12.1617 12.1616 369,049,074.92
14/06/2564 12.1171 12.1170 367,771,546.37
11/06/2564 12.3590 12.3589 370,797,982.25
10/06/2564 12.2691 12.2690 368,178,238.25
09/06/2564 12.3223 12.3222 370,201,619.50
08/06/2564 12.3338 12.3337 373,429,676.47
07/06/2564 12.2981 12.2980 372,380,861.25
04/06/2564 12.2064 12.2063 370,619,737.11
02/06/2564 12.3685 12.3684 376,052,748.74
01/06/2564 12.4608 12.4607 379,622,722.32
28/05/2564 12.3630 12.3629 378,264,898.99
27/05/2564 12.3863 12.3862 379,150,776.20
25/05/2564 12.3090 12.3089 376,915,187.85
24/05/2564 12.3260 12.3259 377,330,819.00
21/05/2564 12.2739 12.2738 375,654,467.91
20/05/2564 12.2355 12.2354 374,496,273.31
19/05/2564 12.1940 12.1939 372,874,538.56
18/05/2564 12.2296 12.2295 374,071,107.07
17/05/2564 12.1343 12.1342 371,092,938.39
14/05/2564 12.0027 12.0026 366,387,772.86
12/05/2564 11.9859 11.9858 365,483,924.22
11/05/2564 11.9835 11.9834 365,568,503.03
10/05/2564 11.9751 11.9750 365,214,472.92
07/05/2564 11.9263 11.9262 363,511,012.79
06/05/2564 11.7293 11.7292 356,646,932.32
05/05/2564 11.5644 11.5643 352,485,066.86
30/04/2564 11.5640 11.5639 352,780,089.57
29/04/2564 11.6316 11.6315 355,266,853.66
28/04/2564 11.5756 11.5755 353,537,160.28
27/04/2564 11.6548 11.6547 355,615,666.61
26/04/2564 11.6565 11.6564 355,648,394.41
23/04/2564 11.7056 11.7055 357,327,375.93
22/04/2564 11.7261 11.7260 357,673,540.16
21/04/2564 11.6433 11.6432 354,620,465.51
20/04/2564 11.5667 11.5666 351,540,608.59
19/04/2564 11.6936 11.6935 354,751,652.77
16/04/2564 11.5651 11.5650 350,457,940.13
12/04/2564 11.3961 11.3960 345,338,091.42
09/04/2564 11.4371 11.4370 346,567,296.68
08/04/2564 11.4229 11.4228 346,146,484.46
07/04/2564 11.3726 11.3725 344,576,206.92
05/04/2564 11.2980 11.2979 342,319,617.04
01/04/2564 11.2370 11.2369 340,370,140.22
31/03/2564 11.0503 11.0502 334,401,793.09
30/03/2564 11.1058 11.1057 336,451,714.28
29/03/2564 11.2890 11.2889 343,496,638.40
26/03/2564 11.3044 11.3043 344,303,560.99
25/03/2564 11.3155 11.3154 344,656,027.17
24/03/2564 11.3159 11.3158 344,716,613.70
23/03/2564 11.3690 11.3689 346,394,633.98
22/03/2564 11.3122 11.3121 344,303,483.49
19/03/2564 11.3801 11.3800 348,056,610.58
18/03/2564 11.3279 11.3278 346,322,112.74
17/03/2564 11.3276 11.3275 346,313,372.77
16/03/2564 11.3099 11.3098 345,415,105.25
15/03/2564 11.2799 11.2798 344,433,475.90
12/03/2564 11.1500 11.1499 340,635,209.18
11/03/2564 11.3408 11.3407 346,204,915.72
10/03/2564 11.2039 11.2038 341,595,860.82
09/03/2564 11.1087 11.1086 339,266,454.58
08/03/2564 11.0862 11.0861 338,395,904.68
05/03/2564 11.0628 11.0627 337,530,032.16
04/03/2564 11.1715 11.1714 341,282,855.44
03/03/2564 11.2741 11.2740 343,693,174.50
02/03/2564 11.2443 11.2442 342,604,588.74
01/03/2564 11.4082 11.4081 347,093,912.21
25/02/2564 11.6697 11.6696 355,681,607.95
24/02/2564 11.7711 11.7710 358,793,856.72
23/02/2564 11.7692 11.7691 357,167,120.93
22/02/2564 11.6819 11.6818 355,352,560.79
19/02/2564 11.5572 11.5571 352,673,873.46
18/02/2564 11.6458 11.6457 355,184,838.82
17/02/2564 11.6469 11.6468 357,370,449.76
16/02/2564 11.8562 11.8561 365,565,466.65
09/02/2564 12.0020 12.0019 369,819,575.56
08/02/2564 11.7897 11.7896 364,511,827.22
05/02/2564 11.7854 11.7853 363,477,113.55
04/02/2564 11.8449 11.8448 365,887,674.10
03/02/2564 12.0327 12.0326 372,076,569.43
02/02/2564 12.0394 12.0393 372,192,628.39
01/02/2564 12.1225 12.1224 374,975,859.16
29/01/2564 12.0314 12.0313 373,134,745.12
28/01/2564 11.9708 11.9707 371,038,766.01
27/01/2564 12.0281 12.0280 373,612,869.90
26/01/2564 12.0511 12.0510 374,500,708.71
25/01/2564 12.0662 12.0661 375,055,664.80
22/01/2564 12.1233 12.1232 377,404,212.87
21/01/2564 12.1763 12.1762 379,159,761.07
20/01/2564 12.0866 12.0865 376,289,159.23
19/01/2564 12.0199 12.0198 373,931,684.67
15/01/2564 12.0794 12.0793 375,861,822.38
14/01/2564 12.0073 12.0072 372,832,533.24
13/01/2564 12.0988 12.0987 374,749,310.13
12/01/2564 12.1052 12.1051 375,123,787.56
11/01/2564 12.0548 12.0547 373,485,993.46
08/01/2564 12.2977 12.2976 380,476,872.56
07/01/2564 12.4041 12.4040 383,100,077.66
06/01/2564 12.7000 12.6999 393,476,636.84
05/01/2564 12.6346 12.6345 391,751,664.81
04/01/2564 12.5780 12.5779 389,481,971.78
30/12/2563 12.2543 12.2542 376,021,255.69
29/12/2563 12.3030 12.3029 373,414,051.46
22/12/2563 12.2279 12.2278 370,623,173.97
21/12/2563 12.3804 12.3803 374,896,925.07
18/12/2563 12.2608 12.2607 375,314,234.23
17/12/2563 12.2609 12.2608 375,205,027.18
16/12/2563 12.1609 12.1608 373,310,026.00
15/12/2563 12.0655 12.0654 370,425,421.34
14/12/2563 11.9491 11.9490 366,610,038.71
09/12/2563 12.1738 12.1737 373,563,400.48
08/12/2563 12.1787 12.1786 373,400,212.59
04/12/2563 12.0370 12.0369 368,968,240.50
03/12/2563 12.0395 12.0394 369,079,807.81
02/12/2563 11.9518 11.9517 366,673,655.72
01/12/2563 11.7466 11.7465 360,327,011.36
30/11/2563 11.6454 11.6453 357,164,374.73
27/11/2563 11.8579 11.8578 363,086,585.61
25/11/2563 11.8655 11.8654 365,210,010.50
24/11/2563 11.9480 11.9479 365,779,139.35
23/11/2563 12.2301 12.2300 375,928,005.02
20/11/2563 12.2204 12.2203 369,358,672.48
19/11/2563 12.1523 12.1522 367,742,437.87
18/11/2563 12.3229 12.3228 374,014,329.29
17/11/2563 12.3619 12.3618 375,357,682.12
16/11/2563 12.3799 12.3798 376,593,503.57
13/11/2563 12.3201 12.3200 374,977,342.59
12/11/2563 12.2028 12.2027 374,101,920.47
10/11/2563 12.3662 12.3661 383,576,214.53
09/11/2563 12.8258 12.8257 397,188,071.19
06/11/2563 12.7559 12.7558 395,412,471.50
05/11/2563 12.6222 12.6221 392,214,279.24
04/11/2563 12.5125 12.5124 389,163,648.04
03/11/2563 12.4940 12.4939 388,384,236.99
02/11/2563 12.4553 12.4552 387,325,910.65
30/10/2563 12.3493 12.3492 383,355,748.26
29/10/2563 12.4076 12.4075 384,719,734.22
28/10/2563 12.5593 12.5592 389,406,103.37
27/10/2563 12.5470 12.5469 388,855,635.10
26/10/2563 12.5475 12.5474 388,872,866.59
22/10/2563 12.6640 12.6639 392,729,582.30
21/10/2563 12.6471 12.6470 392,095,731.32
20/10/2563 12.5696 12.5695 389,595,237.42
19/10/2563 12.6138 12.6137 390,663,196.02
16/10/2563 12.6007 12.6006 390,102,685.51
15/10/2563 12.5089 12.5088 387,014,808.44
14/10/2563 12.5413 12.5412 388,057,698.69
09/10/2563 12.6245 12.6244 390,632,022.41
08/10/2563 12.4995 12.4994 386,861,264.86
07/10/2563 12.4946 12.4945 386,541,523.48
06/10/2563 12.6134 12.6133 390,025,495.70
05/10/2563 12.5591 12.5590 388,073,178.65
02/10/2563 12.6260 12.6259 389,921,072.32
01/10/2563 12.5646 12.5645 387,974,664.76
30/09/2563 12.4944 12.4943 386,753,151.75
29/09/2563 12.4828 12.4827 386,234,332.55
28/09/2563 12.3073 12.3072 380,775,241.42
25/09/2563 12.4162 12.4161 384,122,976.50
24/09/2563 12.2951 12.2950 380,161,464.15
23/09/2563 12.4605 12.4604 386,075,460.67
22/09/2563 12.6029 12.6028 390,585,944.37
21/09/2563 12.8385 12.8384 397,810,122.18
18/09/2563 12.9173 12.9172 400,230,510.58
17/09/2563 12.8533 12.8532 398,332,538.13
16/09/2563 12.9877 12.9876 402,446,479.65
15/09/2563 12.9797 12.9796 405,862,072.55
14/09/2563 12.8784 12.8783 403,046,803.09
11/09/2563 12.8783 12.8782 405,603,478.81
10/09/2563 12.8715 12.8714 405,771,496.25
09/09/2563 12.7923 12.7922 404,274,545.93
08/09/2563 12.7577 12.7576 402,866,874.24
03/09/2563 12.8209 12.8208 400,255,159.53
02/09/2563 13.0029 13.0028 405,094,117.62
01/09/2563 13.1472 13.1471 409,616,877.08
31/08/2563 12.9661 12.9660 403,767,769.04
28/08/2563 12.9531 12.9530 405,994,620.15
27/08/2563 12.8427 12.8426 403,933,138.18
26/08/2563 12.7319 12.7318 400,038,231.11
25/08/2563 12.7610 12.7609 399,514,592.32
24/08/2563 12.8872 12.8871 403,444,466.38
21/08/2563 12.8065 12.8064 400,670,048.34
20/08/2563 12.8688 12.8687 399,666,479.81
19/08/2563 13.2012 13.2011 409,435,905.09
18/08/2563 13.2694 13.2693 411,335,475.35
17/08/2563 12.9193 12.9192 401,970,642.54
14/08/2563 12.8998 12.8997 404,785,150.86
13/08/2563 12.8101 12.8100 404,230,209.62
11/08/2563 13.1783 13.1782 420,091,769.64
07/08/2563 13.6056 13.6055 433,493,029.15
06/08/2563 13.5231 13.5230 432,430,659.09
05/08/2563 13.4512 13.4511 433,179,552.03
04/08/2563 13.0690 13.0689 421,407,017.36
03/08/2563 13.0495 13.0494 423,397,781.54
30/07/2563 12.9430 12.9429 421,089,634.67
29/07/2563 12.9766 12.9765 428,023,418.11
24/07/2563 12.5808 12.5807 416,408,473.38
23/07/2563 12.5136 12.5135 416,999,611.95
22/07/2563 12.2943 12.2942 411,045,248.46
21/07/2563 12.1397 12.1396 406,346,983.78
20/07/2563 12.0677 12.0676 406,511,848.83
17/07/2563 11.9960 11.9959 404,320,699.73
16/07/2563 12.0302 12.0301 407,893,345.33
15/07/2563 12.0639 12.0638 408,898,416.59
14/07/2563 11.9883 11.9882 406,321,160.88
13/07/2563 12.0212 12.0211 407,241,137.09
09/07/2563 12.0518 12.0517 412,279,875.02
08/07/2563 11.9613 11.9612 411,001,698.33
07/07/2563 11.8198 11.8197 403,104,639.90
01/07/2563 11.8642 11.8641 404,765,405.51
30/06/2563 11.7712 11.7711 404,265,689.28
29/06/2563 11.7488 11.7487 403,954,781.34
26/06/2563 11.7247 11.7246 400,115,143.57
25/06/2563 11.7166 11.7165 399,816,696.77
24/06/2563 11.7838 11.7837 402,662,111.85
23/06/2563 11.6733 11.6732 398,101,645.80
22/06/2563 11.6265 11.6264 398,099,860.23
19/06/2563 11.4988 11.4987 393,100,870.64
18/06/2563 11.5428 11.5427 393,299,080.68
17/06/2563 11.4556 11.4555 390,256,541.99
16/06/2563 11.5059 11.5058 392,451,598.08
15/06/2563 11.4326 11.4325 389,953,742.63
12/06/2563 11.5398 11.5397 395,025,404.17
11/06/2563 11.5265 11.5264 394,692,958.49
10/06/2563 11.4443 11.4442 391,193,299.75
09/06/2563 11.3693 11.3692 389,779,420.36
08/06/2563 11.2837 11.2836 386,304,124.81
05/06/2563 11.4064 11.4063 389,872,457.07
04/06/2563 11.3990 11.3989 388,640,204.35
02/06/2563 11.5850 11.5849 395,967,081.71
01/06/2563 11.6451 11.6450 398,126,706.79
29/05/2563 11.5375 11.5374 393,823,152.40
28/05/2563 11.4981 11.4980 393,005,124.89
27/05/2563 11.4018 11.4017 389,699,516.25
26/05/2563 11.5312 11.5311 393,700,123.26
22/05/2563 11.5875 11.5874 395,112,149.07
21/05/2563 11.5862 11.5861 395,276,456.78
20/05/2563 11.6638 11.6637 397,711,863.39
19/05/2563 11.6190 11.6189 397,736,258.11
18/05/2563 11.7938 11.7937 405,336,827.63
15/05/2563 11.6090 11.6089 399,681,910.86
14/05/2563 11.5134 11.5133 396,419,076.39
13/05/2563 11.3893 11.3892 393,057,124.25
12/05/2563 11.4245 11.4244 394,447,693.17
11/05/2563 11.4163 11.4162 394,228,155.41
08/05/2563 11.5301 11.5300 402,429,528.12
05/05/2563 11.4159 11.4158 399,656,091.25
30/04/2563 11.5195 11.5194 402,220,668.49
29/04/2563 11.4463 11.4462 399,791,045.50
28/04/2563 11.4569 11.4568 401,792,526.58
27/04/2563 11.5713 11.5712 406,582,763.89
24/04/2563 11.6403 11.6402 408,749,277.81
23/04/2563 11.5831 11.5830 406,909,839.24
22/04/2563 11.3980 11.3979 400,217,618.96
21/04/2563 11.3986 11.3985 400,494,642.35
20/04/2563 11.3047 11.3046 397,676,704.41
17/04/2563 11.4302 11.4301 403,820,068.01
16/04/2563 11.6041 11.6040 410,410,864.30
15/04/2563 11.5165 11.5164 411,434,572.96
14/04/2563 11.6104 11.6103 416,849,302.71
13/04/2563 11.3898 11.3897 414,368,578.17
09/04/2563 11.2122 11.2121 408,112,881.85
08/04/2563 11.1112 11.1111 406,705,301.89
07/04/2563 11.1938 11.1937 409,887,245.97
03/04/2563 10.9017 10.9016 399,078,698.37
02/04/2563 10.7115 10.7114 392,355,627.46
01/04/2563 10.8215 10.8214 396,171,456.54
31/03/2563 10.8762 10.8761 399,330,029.72
30/03/2563 10.9256 10.9255 401,335,849.75
27/03/2563 10.9388 10.9387 401,953,105.84
26/03/2563 10.8154 10.8153 397,018,791.24
25/03/2563 10.8497 10.8496 398,419,898.23
24/03/2563 10.7468 10.7467 397,305,710.94
23/03/2563 10.1349 10.1348 375,171,550.55
20/03/2563 10.1706 10.1705 376,617,500.56
19/03/2563 10.0357 10.0356 371,502,061.78
18/03/2563 10.1128 10.1127 372,987,744.36
17/03/2563 10.0100 10.0099 375,254,296.80
16/03/2563 10.3821 10.3820 390,967,967.80
13/03/2563 10.6513 10.6512 402,276,159.85
12/03/2563 11.0359 11.0358 416,977,992.91
11/03/2563 11.1192 11.1191 419,516,079.32
10/03/2563 11.1568 11.1567 421,014,405.87
09/03/2563 11.2116 11.2115 425,673,291.14
06/03/2563 11.2737 11.2736 428,366,685.81
05/03/2563 10.9865 10.9864 421,459,908.75
04/03/2563 10.9377 10.9376 418,610,594.75
03/03/2563 10.7254 10.7253 410,729,090.01
02/03/2563 10.7574 10.7573 411,726,744.54
28/02/2563 11.0279 11.0278 423,012,827.18
27/02/2563 11.0867 11.0866 426,518,342.23
26/02/2563 11.1583 11.1582 427,807,257.74
25/02/2563 11.1095 11.1094 426,182,164.38
24/02/2563 11.3166 11.3165 434,284,899.19
21/02/2563 10.9788 10.9787 421,806,557.28
20/02/2563 10.7989 10.7988 415,661,176.32
19/02/2563 10.7728 10.7727 416,063,021.42
18/02/2563 10.6499 10.6498 412,538,055.75
14/02/2563 10.5559 10.5558 409,661,523.88
13/02/2563 10.5428 10.5427 409,327,998.81
12/02/2563 10.4709 10.4708 406,849,322.21
11/02/2563 10.5187 10.5186 409,662,211.48
07/02/2563 10.4963 10.4962 413,614,571.44
06/02/2563 10.4402 10.4401 412,659,071.71
05/02/2563 10.4101 10.4100 408,095,897.10
04/02/2563 10.4859 10.4858 411,351,537.00
03/02/2563 10.5592 10.5591 414,765,109.55
31/01/2563 10.5776 10.5775 416,280,125.61
30/01/2563 10.5915 10.5914 415,947,524.68
29/01/2563 10.5000 10.4999 413,464,686.99
28/01/2563 10.5580 10.5579 420,328,227.34
24/01/2563 10.4173 10.4172 417,813,862.87
23/01/2563 10.3846 10.3845 416,567,215.93
22/01/2563 10.3910 10.3909 416,597,054.76
21/01/2563 10.3604 10.3603 415,668,973.00
17/01/2563 10.3704 10.3703 416,456,139.72
16/01/2563 10.3498 10.3497 415,497,674.61
15/01/2563 10.3488 10.3487 415,509,387.32
14/01/2563 10.3011 10.3010 413,686,587.84
13/01/2563 10.3237 10.3236 411,308,274.74
10/01/2563 10.3391 10.3390 412,126,775.63
09/01/2563 10.3140 10.3139 410,160,865.76
08/01/2563 10.5523 10.5522 415,684,435.92
07/01/2563 10.4263 10.4262 411,446,933.70
06/01/2563 10.5023 10.5022 408,646,165.10
03/01/2563 10.3016 10.3015 399,748,854.86
02/01/2563 10.1405 10.1404 393,348,182.92
30/12/2562 10.0857 10.0856 389,015,156.94
27/12/2562 10.0709 10.0708 392,209,369.31
26/12/2562 10.0441 10.0440 389,747,327.47
20/12/2562 9.6543 9.6542 374,327,700.98
19/12/2562 9.8587 9.8586 381,112,529.28
18/12/2562 9.8805 9.8804 378,589,157.38
17/12/2562 9.8616 9.8615 377,272,610.73
16/12/2562 9.8632 9.8631 376,843,075.20
13/12/2562 9.8237 9.8236 375,426,364.44
12/12/2562 9.8175 9.8174 374,516,584.90
11/12/2562 9.8340 9.8339 375,094,023.14
09/12/2562 9.7981 9.7980 372,878,394.16
06/12/2562 9.8716 9.8715 375,162,089.98
04/12/2562 9.9374 9.9373 380,529,740.65
03/12/2562 9.7952 9.7951 375,221,628.92
02/12/2562 9.7446 9.7445 373,175,863.67
29/11/2562 9.7613 9.7612 374,159,419.16
27/11/2562 9.7762 9.7761 371,792,140.24
26/11/2562 9.7639 9.7638 369,113,006.82
25/11/2562 9.7607 9.7606 368,806,070.09
22/11/2562 9.8218 9.8217 370,932,567.66
21/11/2562 9.8679 9.8678 372,477,079.16
20/11/2562 9.8947 9.8946 376,445,322.34
19/11/2562 9.8355 9.8354 374,129,444.17
18/11/2562 9.7809 9.7808 371,670,897.93
15/11/2562 9.8327 9.8326 373,495,105.97
14/11/2562 9.8536 9.8535 374,224,571.93
13/11/2562 9.7926 9.7925 369,260,605.14
12/11/2562 9.7493 9.7492 366,474,696.66
08/11/2562 9.8799 9.8798 373,388,461.75
07/11/2562 9.9744 9.9743 376,952,447.75
06/11/2562 9.9634 9.9633 375,009,897.48
05/11/2562 10.0836 10.0835 379,534,265.09
04/11/2562 10.1086 10.1085 380,506,736.85
01/11/2562 10.1263 10.1262 381,006,745.00
31/10/2562 10.0746 10.0745 378,063,570.82
30/10/2562 9.9859 9.9858 374,833,831.26
29/10/2562 10.0761 10.0760 378,501,470.76
25/10/2562 10.0892 10.0891 378,970,208.62
24/10/2562 9.9905 9.9904 375,155,850.64
22/10/2562 9.9827 9.9826 375,143,858.98
21/10/2562 9.9860 9.9859 375,225,379.52
18/10/2562 9.9811 9.9810 375,144,273.15
17/10/2562 10.0495 10.0494 378,013,998.05
16/10/2562 9.9776 9.9775 377,521,741.88
15/10/2562 10.0561 10.0560 380,385,869.85
11/10/2562 10.0728 10.0727 381,211,632.56
10/10/2562 10.1323 10.1322 382,995,531.50
09/10/2562 10.1053 10.1052 380,730,785.37
08/10/2562 10.0745 10.0744 379,612,552.39
07/10/2562 10.0944 10.0943 378,974,556.15
04/10/2562 10.1387 10.1386 385,790,798.91
03/10/2562 10.1170 10.1169 384,069,966.75
02/10/2562 9.9898 9.9897 378,975,547.62
01/10/2562 9.8635 9.8634 373,919,474.28
30/09/2562 10.0265 10.0264 379,989,248.85
27/09/2562 10.0906 10.0905 382,593,886.46
26/09/2562 10.1596 10.1595 386,321,165.28
25/09/2562 10.3199 10.3198 392,498,557.08
24/09/2562 10.2426 10.2425 387,963,027.80
23/09/2562 10.2538 10.2537 388,284,906.49
20/09/2562 10.1352 10.1351 383,858,223.07
19/09/2562 10.0973 10.0972 382,528,814.14
18/09/2562 10.1150 10.1149 383,151,634.52
17/09/2562 10.0963 10.0962 382,382,452.25
16/09/2562 10.1390 10.1389 383,996,942.87
13/09/2562 10.1310 10.1309 383,787,056.81
12/09/2562 10.1322 10.1321 385,116,493.14
11/09/2562 10.0703 10.0702 383,128,578.66
10/09/2562 10.0728 10.0727 383,281,969.83
09/09/2562 10.1621 10.1620 386,455,459.19
06/09/2562 10.1796 10.1795 387,077,167.06
05/09/2562 10.3908 10.3907 394,734,643.26
04/09/2562 10.3694 10.3693 393,367,431.42
03/09/2562 10.4098 10.4097 394,855,556.61
30/08/2562 10.2811 10.2810 392,510,445.99
29/08/2562 10.3884 10.3883 397,605,441.92
28/08/2562 10.3951 10.3950 398,439,082.75
27/08/2562 10.3193 10.3192 396,031,883.71
26/08/2562 10.2969 10.2968 392,760,760.04
23/08/2562 10.1178 10.1177 387,957,902.47
22/08/2562 10.2404 10.2403 393,199,588.75
21/08/2562 10.1397 10.1396 389,712,253.04
20/08/2562 10.1594 10.1593 394,636,747.62
19/08/2562 10.1634 10.1633 396,810,437.02
16/08/2562 10.2305 10.2304 400,921,914.59
15/08/2562 10.2672 10.2671 400,709,030.91
14/08/2562 10.1523 10.1522 399,118,653.47
13/08/2562 10.3117 10.3116 407,060,553.03
08/08/2562 10.1180 10.1179 402,680,232.31
07/08/2562 10.0488 10.0487 400,757,922.54
06/08/2562 9.8954 9.8953 397,617,391.84
05/08/2562 9.9831 9.9830 398,610,337.30
02/08/2562 9.5958 9.5957 383,439,534.65
01/08/2562 9.5352 9.5351 380,721,572.80
31/07/2562 9.7685 9.7684 389,590,461.06
30/07/2562 9.6818 9.6817 385,483,633.51
26/07/2562 9.8047 9.8046 390,413,980.88
25/07/2562 9.6897 9.6896 385,756,772.03
24/07/2562 9.6846 9.6845 385,501,595.49
23/07/2562 9.6383 9.6382 383,766,419.04
22/07/2562 9.6810 9.6809 385,443,250.63
19/07/2562 9.7738 9.7737 388,871,113.06
18/07/2562 9.6545 9.6544 383,776,773.33
17/07/2562 9.5409 9.5408 378,976,049.32
15/07/2562 9.6268 9.6267 382,045,957.12
12/07/2562 9.5812 9.5811 380,286,590.36
11/07/2562 9.6409 9.6408 384,925,327.38
10/07/2562 9.4697 9.4696 375,782,893.79
09/07/2562 9.4370 9.4369 374,524,784.71
08/07/2562 9.5421 9.5420 379,350,078.06
05/07/2562 9.5893 9.5892 381,241,297.17
03/07/2562 9.6566 9.6565 384,662,494.99
02/07/2562 9.4604 9.4603 377,490,911.61
01/07/2562 9.4287 9.4286 376,863,787.14
28/06/2562 9.5887 9.5886 385,522,533.30
27/06/2562 9.5411 9.5410 386,814,865.14
26/06/2562 9.5837 9.5836 390,761,217.48
25/06/2562 9.7108 9.7107 395,908,207.50
24/06/2562 9.5094 9.5093 389,395,579.88
21/06/2562 9.4369 9.4368 387,848,232.39
20/06/2562 9.3740 9.3739 384,308,591.15
19/06/2562 9.1661 9.1660 375,933,866.88
18/06/2562 9.1949 9.1948 377,380,047.48
17/06/2562 9.0986 9.0985 373,881,733.56
14/06/2562 9.2160 9.2159 379,218,957.65
13/06/2562 9.1343 9.1342 376,476,668.28
12/06/2562 9.1279 9.1278 379,057,804.24
11/06/2562 9.0321 9.0320 376,041,568.69
07/06/2562 9.0799 9.0798 384,519,672.58
06/06/2562 9.0908 9.0907 387,137,194.65
04/06/2562 9.0571 9.0570 387,044,524.06
31/05/2562 8.8227 8.8226 375,999,214.73
29/05/2562 8.8108 8.8107 375,510,372.64
28/05/2562 8.8302 8.8301 376,374,083.57
24/05/2562 8.8003 8.8002 375,373,236.27
23/05/2562 8.7565 8.7564 373,967,925.14
22/05/2562 8.7503 8.7502 373,524,269.91
21/05/2562 8.7636 8.7635 373,004,173.74
17/05/2562 8.8374 8.8373 376,106,741.49
16/05/2562 8.8849 8.8848 378,332,274.84
15/05/2562 8.9036 8.9035 380,084,073.06
14/05/2562 8.9259 8.9258 380,858,934.05
10/05/2562 8.8251 8.8250 376,485,938.56
09/05/2562 8.8248 8.8247 376,255,098.14
08/05/2562 8.8454 8.8453 376,576,435.54
07/05/2562 8.8253 8.8252 376,140,392.89
03/05/2562 8.7506 8.7505 371,272,088.99
02/05/2562 8.7498 8.7497 371,111,447.66
30/04/2562 8.8297 8.8296 374,397,905.89
29/04/2562 8.8268 8.8267 374,293,405.46
26/04/2562 8.8288 8.8287 373,463,299.92
25/04/2562 8.8107 8.8106 372,719,721.47
24/04/2562 8.7675 8.7674 370,526,287.06
23/04/2562 8.7673 8.7672 370,535,569.55
17/04/2562 8.7721 8.7720 370,866,870.96
12/04/2562 8.8956 8.8955 376,524,723.32
11/04/2562 8.9734 8.9733 379,859,299.32
10/04/2562 8.9808 8.9807 379,912,223.02
09/04/2562 8.9539 8.9538 378,769,493.06
05/04/2562 8.8796 8.8795 375,614,036.87
04/04/2562 8.8894 8.8893 376,030,950.01
03/04/2562 8.8904 8.8903 374,616,761.90
02/04/2562 8.8517 8.8516 372,675,135.58
01/04/2562 8.8822 8.8821 374,090,935.07
29/03/2562 8.8838 8.8837 374,217,645.38
28/03/2562 9.0061 9.0060 378,730,576.87
27/03/2562 9.0656 9.0655 381,176,340.60
26/03/2562 9.0530 9.0529 380,636,198.48
25/03/2562 9.0570 9.0569 380,928,255.99
22/03/2562 9.0251 9.0250 380,327,762.73
21/03/2562 9.0696 9.0695 382,112,125.52
20/03/2562 8.9658 8.9657 377,909,328.70
19/03/2562 8.9868 8.9867 378,837,958.95
18/03/2562 8.9794 8.9793 378,614,695.84
15/03/2562 8.9691 8.9690 378,246,342.35
14/03/2562 8.9645 8.9644 379,108,597.32
13/03/2562 8.9947 8.9946 380,349,321.20
12/03/2562 8.9168 8.9167 376,237,050.81
11/03/2562 8.9331 8.9330 376,824,618.82
08/03/2562 8.9292 8.9291 376,528,756.38
07/03/2562 8.8764 8.8763 374,357,931.54
06/03/2562 8.8812 8.8811 374,640,521.74
05/03/2562 8.8606 8.8605 373,867,016.64
04/03/2562 8.8792 8.8791 374,368,339.28
01/03/2562 9.0037 9.0036 379,503,902.54
28/02/2562 9.1025 9.1024 383,892,648.39
27/02/2562 9.1108 9.1107 386,059,672.06
26/02/2562 9.0840 9.0839 384,800,638.58
25/02/2562 9.0954 9.0953 385,535,695.53
22/02/2562 9.0800 9.0799 385,525,757.21
21/02/2562 9.1431 9.1430 388,177,607.49
20/02/2562 9.1705 9.1704 391,530,637.64
15/02/2562 9.0203 9.0202 385,840,598.68
14/02/2562 8.9753 8.9752 385,156,939.61
13/02/2562 9.0123 9.0122 386,963,651.19
12/02/2562 8.9998 8.9997 386,498,892.34
11/02/2562 8.9932 8.9931 387,536,120.95
08/02/2562 9.0014 9.0013 387,861,788.27
07/02/2562 8.9617 8.9616 387,114,560.25
01/02/2562 9.0674 9.0673 391,736,857.61
31/01/2562 8.9929 8.9928 388,731,856.68
30/01/2562 9.0795 9.0794 392,907,425.25
29/01/2562 9.0568 9.0567 392,223,247.45
28/01/2562 8.9654 8.9653 387,171,504.18
25/01/2562 8.8587 8.8586 382,687,669.80
24/01/2562 8.8326 8.8325 381,882,217.94
23/01/2562 8.8876 8.8875 384,299,832.54
22/01/2562 8.8930 8.8929 386,013,212.73
18/01/2562 8.8939 8.8938 386,050,352.30
17/01/2562 8.9295 8.9294 387,718,409.57
16/01/2562 8.9139 8.9138 387,039,379.59
15/01/2562 8.9078 8.9077 386,854,173.84
14/01/2562 8.9452 8.9451 388,357,588.85
11/01/2562 8.9329 8.9328 388,393,774.08
10/01/2562 8.9517 8.9516 389,061,937.64
09/01/2562 8.8699 8.8698 385,636,861.50
08/01/2562 8.8734 8.8733 384,929,404.61
07/01/2562 8.9286 8.9285 388,655,287.36
04/01/2562 8.9709 8.9708 390,948,201.57
03/01/2562 8.9277 8.9276 389,955,340.49
02/01/2562 9.0935 9.0934 396,800,121.92
28/12/2561 8.8704 8.8703 385,791,894.76
27/12/2561 8.8305 8.8304 379,687,522.41
21/12/2561 8.7425 8.7424 375,657,790.58
20/12/2561 8.6902 8.6901 374,096,003.21
19/12/2561 8.7016 8.7015 374,169,405.40
18/12/2561 8.6843 8.6842 374,954,282.68
17/12/2561 8.6126 8.6125 371,999,839.83
14/12/2561 8.6171 8.6170 372,358,322.02
13/12/2561 8.6722 8.6721 375,650,424.22
12/12/2561 8.6579 8.6578 375,008,632.63
11/12/2561 8.6860 8.6859 375,235,301.84
07/12/2561 8.6314 8.6313 372,918,455.22
06/12/2561 8.5810 8.5809 370,921,035.14
04/12/2561 8.6322 8.6321 373,412,707.92
03/12/2561 8.5779 8.5778 370,756,586.14
30/11/2561 8.5370 8.5369 368,977,462.40
29/11/2561 8.5446 8.5445 369,054,924.20
28/11/2561 8.4578 8.4577 365,356,968.38
27/11/2561 8.5181 8.5180 367,926,144.24
26/11/2561 8.5433 8.5432 369,220,368.39
20/11/2561 8.5467 8.5466 369,427,266.33
19/11/2561 8.5201 8.5200 368,287,544.44
16/11/2561 8.4987 8.4986 367,463,927.92
15/11/2561 8.4829 8.4828 366,467,660.35
14/11/2561 8.3942 8.3941 362,733,528.99
13/11/2561 8.4071 8.4070 363,151,283.68
09/11/2561 8.5361 8.5360 368,732,467.53
08/11/2561 8.5445 8.5444 369,029,733.28
07/11/2561 8.6040 8.6039 371,768,376.30
05/11/2561 8.6213 8.6212 372,417,771.39
02/11/2561 8.6108 8.6107 371,422,472.87
31/10/2561 8.5250 8.5249 366,708,097.70
30/10/2561 8.5666 8.5665 369,876,819.12
29/10/2561 8.6041 8.6040 371,453,834.53
26/10/2561 8.6547 8.6546 373,173,304.83
25/10/2561 8.6307 8.6306 371,904,873.82
24/10/2561 8.6064 8.6063 371,027,293.20
22/10/2561 8.5499 8.5498 368,844,388.18
19/10/2561 8.5734 8.5733 370,411,225.97
18/10/2561 8.5532 8.5531 369,724,656.35
17/10/2561 8.5794 8.5793 371,649,963.25
16/10/2561 8.5986 8.5985 372,268,962.67
12/10/2561 8.4967 8.4966 367,851,404.94
11/10/2561 8.3876 8.3875 362,725,886.57
10/10/2561 8.3142 8.3141 359,211,355.72
09/10/2561 8.3414 8.3413 360,729,571.11
05/10/2561 8.4030 8.4029 363,557,351.05
04/10/2561 8.3979 8.3978 363,238,066.03
03/10/2561 8.4250 8.4249 364,900,266.71
02/10/2561 8.3560 8.3559 361,925,519.41
01/10/2561 8.2975 8.2974 358,570,682.11
28/09/2561 8.2900 8.2899 359,950,376.92
27/09/2561 8.3702 8.3701 363,429,113.53
26/09/2561 8.4037 8.4036 364,851,860.69
25/09/2561 8.4023 8.4022 364,652,711.38
24/09/2561 8.4012 8.4011 362,544,083.06
21/09/2561 8.4645 8.4644 365,228,369.28
20/09/2561 8.4195 8.4194 364,899,686.94
19/09/2561 8.4310 8.4309 365,392,240.45
18/09/2561 8.4041 8.4040 364,216,118.84
17/09/2561 8.3855 8.3854 363,475,957.69
14/09/2561 8.4590 8.4589 366,763,174.76
13/09/2561 8.4570 8.4569 369,335,121.50
12/09/2561 8.3885 8.3884 367,472,153.50
11/09/2561 8.3901 8.3900 367,434,988.47
10/09/2561 8.3958 8.3957 367,705,071.01
07/09/2561 8.4309 8.4308 369,226,707.76
06/09/2561 8.4344 8.4343 369,340,014.87
05/09/2561 8.3900 8.3899 367,100,640.51
04/09/2561 8.3747 8.3746 366,633,765.35
31/08/2561 8.4760 8.4759 371,430,139.51
30/08/2561 8.3903 8.3902 365,544,284.82
29/08/2561 8.4130 8.4129 366,796,342.12
28/08/2561 8.5124 8.5123 371,019,034.55
27/08/2561 8.4575 8.4574 368,691,431.91
24/08/2561 8.3532 8.3531 364,221,594.65
23/08/2561 8.3591 8.3590 362,206,070.77
21/08/2561 8.4061 8.4060 363,312,768.15
20/08/2561 8.3689 8.3688 360,478,187.19
17/08/2561 8.3109 8.3108 357,714,971.78
16/08/2561 8.3182 8.3181 358,217,775.88
14/08/2561 8.4246 8.4245 362,512,754.37
10/08/2561 8.5256 8.5255 367,803,304.87
08/08/2561 8.5558 8.5557 366,976,818.59
07/08/2561 8.5638 8.5637 367,208,226.82
06/08/2561 8.5602 8.5601 366,847,623.44
03/08/2561 8.5276 8.5275 365,119,465.69
02/08/2561 8.6692 8.6691 370,850,650.00
01/08/2561 8.6494 8.6493 369,860,050.14
31/07/2561 8.6229 8.6228 368,877,531.78
26/07/2561 8.6782 8.6781 370,229,886.64
25/07/2561 8.6872 8.6871 370,592,536.15
24/07/2561 8.6597 8.6596 368,806,454.38
23/07/2561 8.6985 8.6984 370,541,030.83
20/07/2561 8.6574 8.6573 367,056,472.25
19/07/2561 8.6237 8.6236 365,494,626.26
18/07/2561 8.6436 8.6435 366,323,178.19
17/07/2561 8.8028 8.8027 373,050,632.36
16/07/2561 8.8025 8.8024 372,991,328.11
13/07/2561 8.7797 8.7796 372,008,901.44
12/07/2561 8.8071 8.8070 373,090,706.84
11/07/2561 8.8575 8.8574 374,230,924.89
10/07/2561 8.8656 8.8655 374,484,942.75
09/07/2561 8.9284 8.9283 377,072,473.35
06/07/2561 8.8880 8.8879 375,502,276.58
05/07/2561 8.8772 8.8771 375,127,882.48
03/07/2561 8.8022 8.8021 371,277,026.22
02/07/2561 8.8402 8.8401 372,788,620.19
29/06/2561 8.8449 8.8448 372,923,690.31
28/06/2561 8.8398 8.8397 372,833,960.62
27/06/2561 8.8777 8.8776 374,546,070.86
26/06/2561 8.9096 8.9095 375,885,457.73
25/06/2561 8.9817 8.9816 378,916,687.17
22/06/2561 8.9863 8.9862 378,682,395.90
21/06/2561 8.9353 8.9352 376,063,256.87
20/06/2561 9.0009 9.0008 378,652,527.11
19/06/2561 9.0526 9.0525 381,677,181.46
18/06/2561 9.0544 9.0543 381,779,772.58
14/06/2561 9.1708 9.1707 386,832,855.48
13/06/2561 9.1153 9.1152 384,489,527.04
12/06/2561 9.1341 9.1340 385,414,737.44
11/06/2561 9.1254 9.1253 385,007,485.52
08/06/2561 9.1405 9.1404 385,676,941.28
07/06/2561 9.1410 9.1409 385,765,017.18
06/06/2561 9.1273 9.1272 384,754,986.35
05/06/2561 9.1056 9.1055 383,799,682.65
04/06/2561 9.1024 9.1023 383,735,434.77
01/06/2561 9.1599 9.1598 386,271,275.16
31/05/2561 9.1959 9.1958 387,967,439.61
30/05/2561 9.1567 9.1566 386,364,427.99
25/05/2561 9.1792 9.1791 389,142,327.43
24/05/2561 9.1394 9.1393 387,441,729.03
23/05/2561 9.1249 9.1248 386,806,064.87
22/05/2561 9.1314 9.1313 383,952,563.53
18/05/2561 9.0985 9.0984 382,419,270.60
17/05/2561 9.0948 9.0947 382,308,637.29
16/05/2561 9.1351 9.1350 381,953,323.50
15/05/2561 9.2673 9.2672 387,271,543.67
14/05/2561 9.3115 9.3114 389,330,435.01
11/05/2561 9.3357 9.3356 391,228,990.06
09/05/2561 9.2375 9.2374 386,635,117.78
08/05/2561 9.2523 9.2522 387,394,280.67
07/05/2561 9.2705 9.2704 388,222,139.62
04/05/2561 9.2330 9.2329 386,272,216.97
03/05/2561 9.2517 9.2516 387,230,061.93
02/05/2561 9.2469 9.2468 386,642,244.74
30/04/2561 9.2965 9.2964 388,672,761.12
27/04/2561 9.2869 9.2868 387,668,738.58
26/04/2561 9.3290 9.3289 389,541,864.99
25/04/2561 9.3474 9.3473 390,731,486.38
24/04/2561 9.3598 9.3597 391,268,346.97
23/04/2561 9.3697 9.3696 391,803,036.00
20/04/2561 9.4634 9.4633 396,508,679.51
19/04/2561 9.5138 9.5137 399,390,989.64
18/04/2561 9.4728 9.4727 397,808,743.92
17/04/2561 9.4489 9.4488 396,977,106.46
12/04/2561 9.4700 9.4699 398,654,399.83
11/04/2561 9.4560 9.4559 398,078,566.26
10/04/2561 9.4157 9.4156 396,355,121.42
09/04/2561 9.3732 9.3731 395,397,753.48
05/04/2561 9.3432 9.3431 394,131,129.43
04/04/2561 9.4968 9.4967 401,000,560.27
03/04/2561 9.4245 9.4244 398,259,715.40
28/03/2561 9.4620 9.4619 401,252,217.35
27/03/2561 9.5296 9.5295 406,095,848.22
26/03/2561 9.4877 9.4876 404,290,084.80
23/03/2561 9.4549 9.4548 404,686,823.25
22/03/2561 9.4033 9.4032 401,728,017.47
21/03/2561 9.2992 9.2991 399,085,969.54
20/03/2561 9.2798 9.2797 397,880,184.87
19/03/2561 9.2585 9.2584 397,093,217.95
16/03/2561 9.3065 9.3064 398,928,549.17
15/03/2561 9.2552 9.2551 396,712,454.30
14/03/2561 9.3491 9.3490 403,386,185.20
13/03/2561 9.3104 9.3103 399,900,117.48
12/03/2561 9.3387 9.3386 401,184,112.22
09/03/2561 9.3137 9.3136 400,109,230.31
08/03/2561 9.3698 9.3697 402,540,879.40
07/03/2561 9.4231 9.4230 406,900,884.94
06/03/2561 9.3465 9.3464 403,700,859.35
05/03/2561 9.3739 9.3738 404,678,895.86
02/03/2561 9.3342 9.3341 401,583,563.01
28/02/2561 9.3354 9.3353 401,220,880.77
27/02/2561 9.4324 9.4323 405,700,225.45
26/02/2561 9.4662 9.4661 407,133,814.54
23/02/2561 9.3973 9.3972 404,050,452.05
22/02/2561 9.3543 9.3542 402,681,757.80
21/02/2561 9.4043 9.4042 405,160,168.30
20/02/2561 9.4550 9.4549 410,445,954.00
14/02/2561 9.4270 9.4269 408,094,016.11
13/02/2561 9.3978 9.3977 406,931,136.33
12/02/2561 9.3640 9.3639 405,452,242.41
09/02/2561 9.3121 9.3120 403,165,063.73
08/02/2561 9.3404 9.3403 404,408,694.50
07/02/2561 9.4242 9.4241 408,115,991.51
06/02/2561 9.4875 9.4874 411,614,408.33
05/02/2561 9.4565 9.4564 410,363,475.12
02/02/2561 9.4125 9.4124 408,595,066.56
01/02/2561 9.4791 9.4790 411,966,336.17
31/01/2561 9.5087 9.5086 414,745,985.84
30/01/2561 9.4693 9.4692 415,591,073.89
29/01/2561 9.5323 9.5322 418,867,351.35
26/01/2561 9.5972 9.5971 421,936,914.67
25/01/2561 9.6408 9.6407 425,973,317.65
24/01/2561 9.5250 9.5249 421,469,789.53
23/01/2561 9.4776 9.4775 419,694,628.30
22/01/2561 9.4671 9.4670 419,205,033.43
19/01/2561 9.4678 9.4677 419,831,249.58
18/01/2561 9.4201 9.4200 418,410,978.59
17/01/2561 9.4654 9.4653 421,285,430.12
16/01/2561 9.4804 9.4803 424,398,439.43
12/01/2561 9.4275 9.4274 421,498,199.42
11/01/2561 9.3427 9.3426 418,212,757.78
10/01/2561 9.3342 9.3341 419,180,240.02
09/01/2561 9.3393 9.3392 420,266,611.78
08/01/2561 9.3496 9.3495 423,464,414.66
05/01/2561 9.3647 9.3646 426,163,963.67
04/01/2561 9.3200 9.3199 426,106,867.01
03/01/2561 9.3459 9.3458 429,795,705.57
29/12/2560 9.2329 9.2328 425,880,354.60
28/12/2560 9.2253 9.2252 424,866,074.08
27/12/2560 9.1942 9.1941 423,098,480.79
26/12/2560 9.1360 9.1359 420,101,426.77
22/12/2560 9.0806 9.0805 418,043,912.26
21/12/2560 9.0410 9.0409 412,240,657.70
20/12/2560 9.0413 9.0412 411,034,843.47
19/12/2560 9.0414 9.0413 410,287,013.79
18/12/2560 8.9825 8.9824 407,313,787.87
15/12/2560 8.9853 8.9852 406,586,231.49
14/12/2560 9.0133 9.0132 405,975,002.42
13/12/2560 8.8690 8.8689 398,162,075.61
12/12/2560 8.8887 8.8886 397,148,527.05
08/12/2560 8.9174 8.9173 396,138,009.73
07/12/2560 8.9908 8.9907 400,216,791.96
06/12/2560 9.0681 9.0680 402,943,642.08
04/12/2560 9.1034 9.1033 404,294,031.13
01/12/2560 9.1216 9.1215 405,104,893.34
30/11/2560 9.1557 9.1556 407,159,274.54
29/11/2560 9.2593 9.2592 411,957,376.55
28/11/2560 9.2359 9.2358 411,087,113.96
27/11/2560 9.2331 9.2330 411,206,330.04
24/11/2560 9.2258 9.2257 410,573,250.41
22/11/2560 9.1822 9.1821 408,947,219.30
21/11/2560 9.1608 9.1607 407,996,053.08
20/11/2560 9.2290 9.2289 411,710,766.49
17/11/2560 9.1721 9.1720 409,624,387.60
16/11/2560 9.1497 9.1496 408,893,076.38
15/11/2560 9.1879 9.1878 410,443,771.98
14/11/2560 9.1124 9.1123 407,446,215.29
13/11/2560 9.1555 9.1554 408,624,060.57
10/11/2560 9.1981 9.1980 410,284,325.67
09/11/2560 9.1945 9.1944 411,390,783.09
08/11/2560 9.1594 9.1593 409,836,934.80
07/11/2560 9.1384 9.1383 408,814,859.57
06/11/2560 9.1071 9.1070 406,869,910.44
03/11/2560 9.1306 9.1305 408,098,260.02
02/11/2560 9.1424 9.1423 408,577,841.70
01/11/2560 9.1372 9.1371 408,026,946.26
31/10/2560 9.1473 9.1472 408,250,667.69
30/10/2560 9.1073 9.1072 405,858,388.99
27/10/2560 9.0902 9.0901 404,782,804.33
25/10/2560 9.1226 9.1225 406,186,438.28
24/10/2560 9.1649 9.1648 408,991,210.48
20/10/2560 9.1899 9.1898 411,027,818.39
19/10/2560 9.1988 9.1987 410,667,088.68
17/10/2560 9.2419 9.2418 412,228,996.54
12/10/2560 9.2882 9.2881 414,495,281.52
11/10/2560 9.2484 9.2483 411,890,905.28
06/10/2560 9.1144 9.1143 405,988,061.93
05/10/2560 9.1736 9.1735 408,659,135.50
04/10/2560 9.1691 9.1690 407,433,813.43
03/10/2560 9.1242 9.1241 404,442,090.13
02/10/2560 9.1546 9.1545 405,303,623.21
29/09/2560 9.2723 9.2722 409,994,924.44
28/09/2560 9.2004 9.2003 403,952,816.86
27/09/2560 9.2599 9.2598 406,783,630.23
26/09/2560 9.3780 9.3779 410,793,940.59
25/09/2560 9.5318 9.5317 417,557,298.37
22/09/2560 9.3230 9.3229 408,190,895.80
21/09/2560 9.3083 9.3082 407,681,458.46
20/09/2560 9.4393 9.4392 411,397,860.49
19/09/2560 9.3914 9.3913 409,525,382.24
18/09/2560 9.4432 9.4431 411,695,707.87
15/09/2560 9.5243 9.5242 415,266,738.17
14/09/2560 9.4925 9.4924 413,818,611.40
13/09/2560 9.5735 9.5734 418,168,158.17
12/09/2560 9.5164 9.5163 415,989,794.59
11/09/2560 9.6040 9.6039 419,844,437.78
08/09/2560 9.6937 9.6936 426,520,620.15
07/09/2560 9.6109 9.6108 423,124,805.09
06/09/2560 9.6148 9.6147 423,516,056.48
05/09/2560 9.5450 9.5449 422,830,813.89
31/08/2560 9.3920 9.3919 417,085,514.96
30/08/2560 9.4173 9.4172 419,007,837.78
29/08/2560 9.4938 9.4937 424,384,239.42
28/08/2560 9.3265 9.3264 417,533,120.29
25/08/2560 9.2633 9.2632 414,700,825.22
24/08/2560 9.2514 9.2513 416,328,985.30
23/08/2560 9.2627 9.2626 417,555,400.55
22/08/2560 9.2453 9.2452 416,756,206.20
21/08/2560 9.2679 9.2678 417,954,559.40
18/08/2560 9.3212 9.3211 420,443,668.81
17/08/2560 9.2595 9.2594 418,228,367.88
16/08/2560 9.1542 9.1541 413,784,159.81
15/08/2560 9.1593 9.1592 414,639,837.14
11/08/2560 9.2538 9.2537 420,500,435.23
10/08/2560 9.2041 9.2040 418,799,988.72
08/08/2560 9.0843 9.0842 413,756,769.42
07/08/2560 9.0571 9.0570 412,596,509.93
04/08/2560 9.1399 9.1398 417,350,954.58
03/08/2560 9.0996 9.0995 416,433,119.19
02/08/2560 9.1109 9.1108 417,045,279.37
01/08/2560 9.1412 9.1411 418,808,467.22
31/07/2560 9.1301 9.1300 419,900,079.87
27/07/2560 9.0970 9.0969 418,383,934.25
26/07/2560 8.9891 8.9890 413,541,565.36
25/07/2560 9.0374 9.0373 416,058,688.58
24/07/2560 9.0618 9.0617 417,102,169.23
21/07/2560 9.0014 9.0013 414,393,815.86
20/07/2560 8.9448 8.9447 411,736,904.87
19/07/2560 8.9530 8.9529 413,061,947.29
18/07/2560 8.9377 8.9376 412,339,932.91
17/07/2560 8.9465 8.9464 412,884,067.89
14/07/2560 8.8320 8.8319 405,368,283.19
13/07/2560 8.8610 8.8609 406,489,095.79
12/07/2560 8.8407 8.8406 405,530,337.86
11/07/2560 8.7909 8.7908 402,822,341.57
07/07/2560 8.8654 8.8653 403,860,845.53
06/07/2560 8.8945 8.8944 404,075,529.32
05/07/2560 8.9042 8.9041 402,664,439.67
03/07/2560 8.9745 8.9744 405,552,615.83
30/06/2560 9.0345 9.0344 408,305,498.70
29/06/2560 9.0454 9.0453 408,801,912.92
28/06/2560 9.0912 9.0911 410,858,429.15
27/06/2560 9.0853 9.0852 409,458,264.46
23/06/2560 9.1196 9.1195 410,542,211.75
22/06/2560 9.0918 9.0917 408,971,308.03
21/06/2560 9.0516 9.0515 406,799,450.16
20/06/2560 9.0634 9.0633 407,786,908.84
19/06/2560 9.0756 9.0755 408,071,667.13
16/06/2560 9.1091 9.1090 409,714,569.50
15/06/2560 9.1666 9.1665 412,248,887.07
14/06/2560 9.2024 9.2023 413,590,766.60
13/06/2560 9.1576 9.1575 410,279,606.04
12/06/2560 9.2199 9.2198 412,566,229.73
09/06/2560 9.2441 9.2440 415,420,364.27
08/06/2560 9.3198 9.3197 418,920,165.28
07/06/2560 9.3743 9.3742 424,341,426.61
06/06/2560 9.3473 9.3472 425,433,500.68
05/06/2560 9.2979 9.2978 423,572,755.12
01/06/2560 9.1988 9.1987 421,853,227.04
31/05/2560 9.1744 9.1743 420,734,237.55
30/05/2560 9.1800 9.1799 421,408,289.54
26/05/2560 9.1876 9.1875 422,310,453.91
25/05/2560 9.1425 9.1424 420,450,934.90
24/05/2560 9.1034 9.1033 418,869,676.85
23/05/2560 9.1660 9.1659 422,064,958.29
22/05/2560 9.1299 9.1298 420,276,490.82
19/05/2560 9.0809 9.0808 418,323,514.77
18/05/2560 9.1750 9.1749 425,322,163.47
15/05/2560 8.9584 8.9583 414,645,433.30
12/05/2560 8.9623 8.9622 414,589,231.16
11/05/2560 8.9092 8.9091 410,667,097.24
09/05/2560 8.9361 8.9360 411,752,792.85
08/05/2560 8.9757 8.9756 412,814,205.09
05/05/2560 9.0085 9.0084 413,550,707.70
04/05/2560 9.0122 9.0121 413,122,649.83
03/05/2560 9.1311 9.1310 418,825,215.31
02/05/2560 9.1356 9.1355 418,950,202.07
28/04/2560 9.2371 9.2370 423,903,972.80
27/04/2560 9.2195 9.2194 423,371,747.57
26/04/2560 9.2114 9.2113 425,446,727.66
25/04/2560 9.2555 9.2554 427,845,905.33
24/04/2560 9.2539 9.2538 426,809,777.51
21/04/2560 9.3340 9.3339 431,294,519.72
20/04/2560 9.3167 9.3166 430,734,890.69
19/04/2560 9.3262 9.3261 431,050,393.50
18/04/2560 9.3500 9.3499 432,313,710.92
17/04/2560 9.3755 9.3754 433,724,624.78
11/04/2560 9.1693 9.1692 425,136,015.21
10/04/2560 9.1493 9.1492 426,548,256.24
07/04/2560 9.2305 9.2304 431,548,032.20
05/04/2560 9.1612 9.1611 428,984,807.83
31/03/2560 9.0562 9.0561 424,662,973.28
30/03/2560 9.1215 9.1214 426,886,319.01
29/03/2560 9.1222 9.1221 426,794,389.47
27/03/2560 9.1665 9.1664 429,371,466.43
24/03/2560 9.0783 9.0782 426,697,391.82
23/03/2560 9.1147 9.1146 430,091,821.72
22/03/2560 9.1101 9.1100 430,070,225.50
20/03/2560 9.0172 9.0171 425,840,633.36
17/03/2560 8.9796 8.9795 424,183,538.22
16/03/2560 8.9843 8.9842 423,733,328.31
15/03/2560 8.8277 8.8276 416,346,801.11
14/03/2560 8.8443 8.8442 416,846,188.36
13/03/2560 8.8718 8.8717 418,030,364.93
10/03/2560 8.7922 8.7921 414,140,031.92
09/03/2560 8.8421 8.8420 416,371,352.62
08/03/2560 8.9045 8.9044 419,172,971.66
07/03/2560 8.9789 8.9788 422,882,061.58
10/02/2560 8.9842 8.9841 430,244,520.66
09/02/2560 9.0950 9.0949 435,465,906.59
08/02/2560 9.0728 9.0727 436,663,214.75
07/02/2560 9.0382 9.0381 435,363,818.33
06/02/2560 8.9799 8.9798 432,823,062.79
03/02/2560 8.9141 8.9140 429,999,928.13
02/02/2560 8.9280 8.9279 430,796,987.34
01/02/2560 8.8995 8.8994 429,393,008.12
31/01/2560 8.7975 8.7974 424,679,148.84
27/01/2560 8.7119 8.7118 421,063,174.39
26/01/2560 8.8014 8.8013 425,544,808.47
25/01/2560 8.8380 8.8379 428,194,088.84
24/01/2560 8.9250 8.9249 432,411,685.16
23/01/2560 8.9180 8.9179 432,110,245.82
20/01/2560 8.8601 8.8600 429,818,925.50
19/01/2560 8.8556 8.8555 429,683,474.24
18/01/2560 8.9236 8.9235 434,106,437.05
17/01/2560 8.9268 8.9267 434,695,804.49
13/01/2560 8.7984 8.7983 429,046,721.46
12/01/2560 8.8643 8.8642 432,319,954.36
11/01/2560 8.7701 8.7700 426,722,013.23
10/01/2560 8.7341 8.7340 424,702,073.35
09/01/2560 8.6849 8.6848 421,776,550.38
06/01/2560 8.6801 8.6800 421,422,283.79
05/01/2560 8.6759 8.6758 420,938,332.10
04/01/2560 8.5912 8.5911 416,095,006.37
30/12/2559 8.5543 8.5542 411,226,030.31
29/12/2559 8.4780 8.4779 403,449,973.72
28/12/2559 8.4466 8.4465 399,416,375.84
27/12/2559 8.4709 8.4708 396,308,604.94
23/12/2559 8.3777 8.3776 391,095,831.95
22/12/2559 8.3780 8.3779 387,199,715.97
21/12/2559 8.3918 8.3917 386,448,389.42
20/12/2559 8.3910 8.3909 385,217,596.22
19/12/2559 8.4275 8.4274 386,006,970.62
16/12/2559 8.3759 8.3758 382,031,396.89
15/12/2559 8.4065 8.4064 381,876,792.42
14/12/2559 8.5546 8.5545 387,879,508.11
13/12/2559 8.5347 8.5346 386,887,366.68
09/12/2559 8.6175 8.6174 389,905,792.36
08/12/2559 8.6662 8.6661 391,867,641.21
07/12/2559 8.6383 8.6382 390,453,623.21
06/12/2559 8.6408 8.6407 390,109,698.67
02/12/2559 8.6733 8.6732 391,229,646.78
01/12/2559 8.6223 8.6222 388,247,002.70
30/11/2559 8.7634 8.7633 394,539,461.39
29/11/2559 8.7758 8.7757 394,657,542.06
28/11/2559 8.8027 8.8026 395,452,469.70
25/11/2559 8.7783 8.7782 394,572,862.76
23/11/2559 8.9318 8.9317 400,651,820.51
22/11/2559 8.9617 8.9616 402,220,595.72
21/11/2559 8.9468 8.9467 399,998,122.62
18/11/2559 8.9028 8.9027 396,367,034.57
17/11/2559 9.0482 9.0481 402,680,724.35
16/11/2559 9.0355 9.0354 401,655,140.94
15/11/2559 9.0234 9.0233 400,579,825.28
14/11/2559 9.0369 9.0368 399,893,862.74
10/11/2559 9.4447 9.4446 417,777,832.05
09/11/2559 9.4827 9.4826 423,197,680.34
08/11/2559 9.4004 9.4003 419,441,288.76
07/11/2559 9.3997 9.3996 416,730,694.26
04/11/2559 9.5306 9.5305 422,945,437.87
03/11/2559 9.4765 9.4764 420,791,810.38
02/11/2559 9.4454 9.4453 419,894,118.49
01/11/2559 9.3777 9.3776 417,536,281.62
31/10/2559 9.3332 9.3331 415,482,735.36
28/10/2559 9.2841 9.2840 413,030,555.71
27/10/2559 9.3135 9.3134 414,483,683.27
26/10/2559 9.3343 9.3342 415,516,267.27
25/10/2559 9.2924 9.2923 413,765,111.06
21/10/2559 9.2868 9.2867 413,096,791.68
20/10/2559 9.3144 9.3143 414,014,805.62
19/10/2559 9.2540 9.2539 411,321,939.06
18/10/2559 9.2603 9.2602 411,585,541.24
17/10/2559 9.2115 9.2114 409,290,497.93
14/10/2559 9.2363 9.2362 410,375,180.64
13/10/2559 9.3115 9.3114 414,159,937.83
12/10/2559 9.3161 9.3160 414,296,955.25
11/10/2559 9.2932 9.2931 412,088,167.74
07/10/2559 9.2319 9.2318 408,801,617.56
06/10/2559 9.2938 9.2937 411,715,736.82
05/10/2559 9.3451 9.3450 413,052,326.78
04/10/2559 9.5895 9.5894 423,828,702.52
03/10/2559 9.6315 9.6314 425,709,860.74
30/09/2559 9.7153 9.7152 429,347,570.14
29/09/2559 9.6820 9.6819 427,880,219.08
28/09/2559 9.6973 9.6972 428,594,592.07
27/09/2559 9.7750 9.7749 431,937,168.43
26/09/2559 9.7697 9.7696 431,701,045.44
23/09/2559 9.7818 9.7817 432,228,068.36
22/09/2559 9.7620 9.7619 431,191,375.68
21/09/2559 9.6872 9.6871 427,827,439.50
20/09/2559 9.6551 9.6550 426,257,510.81
19/09/2559 9.6645 9.6644 426,423,031.24
16/09/2559 9.6634 9.6633 426,764,812.84
15/09/2559 9.6687 9.6686 426,937,414.25
14/09/2559 9.7110 9.7109 428,968,361.73
13/09/2559 9.7713 9.7712 431,321,095.00
09/09/2559 9.8107 9.8106 433,664,947.42
08/09/2559 9.8749 9.8748 436,497,837.96
07/09/2559 9.8886 9.8885 438,810,383.64
06/09/2559 9.7502 9.7501 432,480,572.26
02/09/2559 9.6106 9.6105 425,569,831.19
01/09/2559 9.5779 9.5778 424,462,729.51
31/08/2559 9.6412 9.6411 427,048,136.49
30/08/2559 9.6780 9.6779 428,652,944.47
29/08/2559 9.6791 9.6790 428,636,191.35
26/08/2559 9.7181 9.7180 430,426,399.41
25/08/2559 9.7239 9.7238 430,757,501.53
24/08/2559 9.8220 9.8219 435,819,940.90
23/08/2559 9.8290 9.8289 435,891,336.81
22/08/2559 9.7858 9.7857 433,629,287.96
19/08/2559 9.8845 9.8844 439,152,527.36
18/08/2559 9.8941 9.8940 439,458,630.26
17/08/2559 9.8762 9.8761 438,693,169.20
16/08/2559 9.8961 9.8960 439,816,029.22
15/08/2559 9.8234 9.8233 436,823,362.43
11/08/2559 9.8772 9.8771 439,378,053.96
10/08/2559 9.9350 9.9349 441,790,557.55
08/08/2559 9.8055 9.8054 437,261,850.03
05/08/2559 10.0084 10.0083 446,960,216.79
04/08/2559 9.9390 9.9389 444,691,700.11
03/08/2559 10.0291 10.0290 449,269,790.06
02/08/2559 9.9810 9.9809 447,133,639.01
01/08/2559 9.9132 9.9131 443,730,661.83
29/07/2559 9.7938 9.7937 438,335,888.33
28/07/2559 9.8738 9.8737 441,213,133.11
27/07/2559 9.7206 9.7205 434,299,228.90
26/07/2559 9.7402 9.7401 435,108,246.12
25/07/2559 9.6969 9.6968 434,134,877.29
22/07/2559 9.7449 9.7448 436,144,053.26
21/07/2559 9.7296 9.7295 433,765,198.53
20/07/2559 9.7723 9.7722 434,050,791.00
15/07/2559 9.8049 9.8048 436,295,157.30
14/07/2559 9.8579 9.8578 438,774,812.53
13/07/2559 9.8824 9.8823 439,703,339.23
12/07/2559 9.9816 9.9815 444,808,253.08
11/07/2559 10.0139 10.0138 447,749,438.25
08/07/2559 10.0059 10.0058 447,413,981.55
07/07/2559 10.0691 10.0690 450,934,137.87
05/07/2559 9.9206 9.9205 444,581,068.59
30/06/2559 9.7210 9.7209 435,628,761.14
29/06/2559 9.7465 9.7464 436,406,640.18
28/06/2559 9.7052 9.7051 435,223,192.11
27/06/2559 9.7850 9.7849 439,741,434.13
24/06/2559 9.6968 9.6967 436,739,040.58
23/06/2559 9.3972 9.3971 423,242,888.70
22/06/2559 9.3890 9.3889 422,719,386.45
21/06/2559 9.4792 9.4791 426,820,785.65
20/06/2559 9.5197 9.5196 428,314,095.70
17/06/2559 9.5052 9.5051 427,848,314.87
16/06/2559 9.6816 9.6815 436,588,592.62
15/06/2559 9.4945 9.4944 428,657,536.68
14/06/2559 9.5037 9.5036 430,201,841.96
13/06/2559 9.5166 9.5165 430,755,808.74
10/06/2559 9.3718 9.3717 424,591,217.68
09/06/2559 9.3325 9.3324 423,413,010.06
08/06/2559 9.2748 9.2747 420,853,003.85
07/06/2559 9.2008 9.2007 417,501,179.23
06/06/2559 9.1830 9.1829 416,975,032.70
03/06/2559 9.0230 9.0229 409,011,713.92
02/06/2559 9.0413 9.0412 409,824,160.94
01/06/2559 9.0537 9.0536 410,527,126.74
31/05/2559 9.0251 9.0250 408,887,146.47
27/05/2559 9.0918 9.0917 411,978,524.96
26/05/2559 9.1317 9.1316 413,915,729.52
25/05/2559 9.1146 9.1145 412,484,189.59
24/05/2559 9.2679 9.2678 419,607,913.98
23/05/2559 9.3174 9.3173 421,822,049.10
19/05/2559 9.3464 9.3463 424,310,811.85
18/05/2559 9.4680 9.4679 429,630,313.01
17/05/2559 9.4479 9.4478 428,878,169.54
16/05/2559 9.5177 9.5176 432,397,921.27
13/05/2559 9.4903 9.4902 431,313,503.96
12/05/2559 9.4550 9.4549 429,652,617.79
11/05/2559 9.4582 9.4581 429,578,899.35
10/05/2559 9.3984 9.3983 426,391,589.82
09/05/2559 9.4980 9.4979 430,973,748.17
04/05/2559 9.5196 9.5195 434,195,951.12
03/05/2559 9.6267 9.6266 439,462,831.56
29/04/2559 9.4668 9.4667 433,648,991.49
28/04/2559 9.3504 9.3503 429,154,804.64
27/04/2559 9.2755 9.2754 425,715,974.45
26/04/2559 9.1944 9.1943 421,290,123.52
25/04/2559 9.1810 9.1809 419,557,619.43
22/04/2559 9.2760 9.2759 422,698,684.66
21/04/2559 9.3508 9.3507 426,229,894.55
20/04/2559 9.2863 9.2862 423,250,493.33
19/04/2559 9.2362 9.2361 420,991,750.21
18/04/2559 9.1818 9.1817 418,555,307.53
12/04/2559 9.3685 9.3684 427,583,998.62
11/04/2559 9.2848 9.2847 424,052,420.12
08/04/2559 9.1786 9.1785 419,536,122.42
07/04/2559 9.1821 9.1820 419,710,275.99
05/04/2559 9.1764 9.1763 419,411,275.16
04/04/2559 9.0772 9.0771 414,943,012.38
01/04/2559 9.1805 9.1804 419,594,451.86
31/03/2559 9.1874 9.1873 420,209,665.17
30/03/2559 9.2445 9.2444 422,970,522.09
29/03/2559 9.1015 9.1014 416,647,932.45
28/03/2559 9.0607 9.0606 416,169,206.05
24/03/2559 9.0816 9.0815 417,596,281.00
23/03/2559 9.1994 9.1993 422,795,252.27
22/03/2559 9.2922 9.2921 427,733,229.01
21/03/2559 9.2260 9.2259 424,625,192.50
18/03/2559 9.3180 9.3179 428,818,661.18
17/03/2559 9.3540 9.3539 430,432,868.76
16/03/2559 9.1537 9.1536 419,631,595.98
15/03/2559 9.2038 9.2037 421,953,202.82
14/03/2559 9.3599 9.3598 429,450,938.65
11/03/2559 9.4227 9.4226 432,322,845.05
10/03/2559 9.3184 9.3183 427,020,157.24
09/03/2559 9.3768 9.3767 429,911,305.45
08/03/2559 9.5224 9.5223 436,324,057.09
07/03/2559 9.4720 9.4719 433,884,726.59
04/03/2559 9.4867 9.4866 435,432,353.49
03/03/2559 9.2908 9.2907 426,754,184.37
02/03/2559 9.1941 9.1940 422,549,021.22
01/03/2559 9.2834 9.2833 426,749,684.73
29/02/2559 9.2418 9.2417 424,899,092.41
26/02/2559 9.2236 9.2235 423,986,926.33
25/02/2559 9.2799 9.2798 426,277,932.28
24/02/2559 9.1818 9.1817 421,834,745.88
23/02/2559 9.1221 9.1220 419,269,933.52
19/02/2559 9.1657 9.1656 421,931,255.28
18/02/2559 9.0409 9.0408 416,505,338.85
17/02/2559 9.0148 9.0147 415,234,520.91
16/02/2559 9.0201 9.0200 419,282,613.39
12/02/2559 9.2902 9.2901 433,925,228.84
11/02/2559 9.0663 9.0662 425,259,830.78
10/02/2559 8.8541 8.8540 416,302,476.73
05/02/2559 8.6465 8.6464 406,943,575.08
04/02/2559 8.5904 8.5903 404,462,073.72
03/02/2559 8.4750 8.4749 399,702,271.46
02/02/2559 8.4664 8.4663 399,991,120.95
01/02/2559 8.4211 8.4210 397,972,070.89
29/01/2559 8.3692 8.3691 395,456,126.25
28/01/2559 8.4306 8.4305 398,569,211.96
27/01/2559 8.4187 8.4186 398,138,530.69
26/01/2559 8.4168 8.4167 398,068,010.46
25/01/2559 8.3577 8.3576 395,655,111.98
22/01/2559 8.2788 8.2787 391,928,815.93
21/01/2559 8.3557 8.3556 395,590,037.88
20/01/2559 8.3331 8.3330 394,637,638.43
19/01/2559 8.3003 8.3002 393,469,049.48
15/01/2559 8.2489 8.2488 391,025,324.88
14/01/2559 8.2975 8.2974 393,562,352.08
13/01/2559 8.2229 8.2228 391,223,771.83
12/01/2559 8.3494 8.3493 396,274,214.22
11/01/2559 8.3702 8.3701 398,099,501.34
08/01/2559 8.3722 398,591,446.34
07/01/2559 8.3197 398,076,384.35
06/01/2559 8.2414 394,142,511.94
05/01/2559 8.1657 391,180,338.94
04/01/2559 8.1433 390,095,826.50
30/12/2558 8.0967 8.0966 386,959,115.68
29/12/2558 8.1356 8.1355 387,693,726.24
28/12/2558 8.1470 8.1469 385,889,761.47
23/12/2558 8.1215 8.1214 384,561,963.78
22/12/2558 8.1682 8.1681 386,952,933.46
21/12/2558 8.1387 8.1386 385,076,964.83
18/12/2558 8.0125 8.0124 378,824,113.87
17/12/2558 8.0975 8.0974 382,368,557.02
16/12/2558 8.0893 8.0892 381,666,447.99
15/12/2558 8.0367 8.0366 378,970,479.73
14/12/2558 8.0988 8.0987 383,831,337.94
11/12/2558 8.1062 8.1061 383,917,190.53
09/12/2558 8.1547 8.1546 386,733,228.25
08/12/2558 8.1307 8.1306 385,025,380.42
04/12/2558 8.0172 8.0171 379,440,120.77
03/12/2558 7.9593 7.9592 376,174,084.34
02/12/2558 8.0777 8.0776 381,404,711.50
01/12/2558 8.0943 8.0942 381,400,528.76
30/11/2558 8.0077 8.0076 376,655,126.12
27/11/2558 8.0782 8.0781 379,118,391.14
25/11/2558 8.1284 8.1283 381,550,118.41
24/11/2558 8.1230 8.1229 380,890,893.62
23/11/2558 8.1240 8.1239 379,914,380.60
20/11/2558 8.1825 8.1824 382,264,809.45
19/11/2558 8.1498 8.1497 380,428,598.73
18/11/2558 8.1311 8.1310 378,655,359.29
17/11/2558 8.1906 8.1905 381,159,163.43
16/11/2558 8.2740 8.2739 385,075,055.26
13/11/2558 8.2177 8.2176 381,770,476.04
12/11/2558 8.2391 8.2390 381,422,378.95
09/11/2558 8.3029 8.3028 383,486,615.93
06/11/2558 8.3678 8.3677 385,693,611.61
05/11/2558 8.3762 8.3761 385,671,042.20
04/11/2558 8.4128 8.4127 386,581,110.01
03/11/2558 8.5657 8.5656 393,244,507.74
02/11/2558 8.5925 8.5924 394,107,519.27
30/10/2558 8.6564 8.6563 397,021,427.59
29/10/2558 8.7557 8.7556 401,651,880.86
28/10/2558 8.8201 8.8200 404,570,094.48
27/10/2558 8.7750 8.7749 402,313,938.83
26/10/2558 8.7763 8.7762 402,355,235.53
22/10/2558 8.8156 8.8155 404,079,723.09
21/10/2558 8.8636 8.8635 406,338,702.60
20/10/2558 8.8240 8.8239 404,648,883.06
19/10/2558 8.8198 8.8197 404,511,781.78
16/10/2558 8.8468 8.8467 405,735,497.35
15/10/2558 8.8823 8.8822 407,178,537.73
14/10/2558 8.8494 8.8493 405,830,554.27
13/10/2558 8.7178 8.7177 399,656,686.84
09/10/2558 8.7024 8.7023 398,867,591.35
08/10/2558 8.7069 8.7068 399,324,314.27
07/10/2558 8.7059 8.7058 399,022,333.27
06/10/2558 8.6822 8.6821 397,994,469.78
05/10/2558 8.6681 8.6680 397,518,899.19
02/10/2558 8.4882 8.4881 389,238,851.61
01/10/2558 8.5316 8.5315 391,147,030.52
30/09/2558 8.5797 8.5796 393,420,519.30
29/09/2558 8.6132 8.6131 395,110,425.74
28/09/2558 8.6786 8.6785 398,072,262.09
25/09/2558 8.7061 8.7060 399,669,732.95
23/09/2558 8.5890 8.5889 394,334,179.89
22/09/2558 8.6261 8.6260 396,663,481.94
21/09/2558 8.6334 8.6333 396,566,690.84
18/09/2558 8.5406 8.5405 392,102,665.64
17/09/2558 8.4786 8.4785 389,163,899.10
16/09/2558 8.4363 8.4362 387,308,101.56
15/09/2558 8.3993 8.3992 385,614,258.13
14/09/2558 8.4304 8.4303 387,195,096.36
10/09/2558 8.4477 8.4476 387,907,117.13
09/09/2558 8.5552 8.5551 392,843,918.88
08/09/2558 8.5507 8.5506 392,743,002.10
04/09/2558 8.5472 8.5471 392,608,757.92
03/09/2558 8.5992 8.5991 394,964,705.49
02/09/2558 8.6504 8.6503 397,355,406.55
01/09/2558 8.6533 8.6532 397,257,592.28
31/08/2558 8.5928 8.5927 394,544,977.99
28/08/2558 8.5854 8.5853 394,354,706.47
27/08/2558 8.5152 8.5151 391,321,154.69
26/08/2558 8.6028 8.6027 395,752,435.27
25/08/2558 8.6559 8.6558 398,318,565.66
24/08/2558 8.7677 8.7676 403,923,306.35
21/08/2558 8.7263 8.7262 402,200,270.66
20/08/2558 8.6119 8.6118 397,972,942.68
19/08/2558 8.4732 8.4731 391,810,877.27
18/08/2558 8.4760 8.4759 391,917,131.07
17/08/2558 8.4293 8.4292 389,901,515.09
14/08/2558 8.4071 8.4070 388,865,576.70
13/08/2558 8.4014 8.4013 390,127,265.79
11/08/2558 8.3826 8.3825 389,520,562.94
07/08/2558 8.1550 8.1549 379,243,875.74
06/08/2558 8.1614 8.1613 379,545,937.53
05/08/2558 8.1598 8.1597 379,376,286.04
04/08/2558 8.1810 8.1809 380,332,922.88
03/08/2558 8.2160 8.2159 381,930,226.42
31/07/2558 8.1520 8.1519 378,748,070.42
29/07/2558 8.2481 8.2480 383,172,307.43
28/07/2558 8.1969 8.1968 381,157,917.12
27/07/2558 8.2534 8.2533 384,447,596.56
24/07/2558 8.1326 8.1325 378,730,229.02
23/07/2558 8.2612 8.2611 383,710,865.98
22/07/2558 8.1707 8.1706 378,570,508.39
21/07/2558 8.2611 8.2610 382,462,026.11
20/07/2558 8.3235 8.3234 384,057,595.43
16/07/2558 8.5049 8.5048 392,272,035.65
15/07/2558 8.5654 8.5653 394,943,455.65
14/07/2558 8.5506 8.5505 394,169,337.38
13/07/2558 8.5591 8.5590 394,530,221.19
10/07/2558 8.6088 8.6087 396,602,898.42
09/07/2558 8.6126 8.6125 397,909,120.22
08/07/2558 8.5421 8.5420 394,340,145.95
07/07/2558 8.6544 8.6543 399,507,023.96
06/07/2558 8.6097 8.6096 397,097,729.71
02/07/2558 8.6074 8.6073 396,721,282.01
30/06/2558 8.6901 8.6900 400,278,380.81
29/06/2558 8.7044 8.7043 401,363,371.49
26/06/2558 8.6979 8.6978 401,347,466.61
25/06/2558 8.6766 8.6765 400,374,069.55
24/06/2558 8.6820 8.6819 399,987,977.05
23/06/2558 8.7410 8.7409 402,680,628.79
22/06/2558 8.8091 8.8090 405,788,917.56
19/06/2558 8.8507 8.8506 407,916,628.74
18/06/2558 8.8203 8.8202 406,558,274.42
17/06/2558 8.7063 8.7062 401,489,617.79
16/06/2558 8.7324 8.7323 402,684,082.06
15/06/2558 8.7065 8.7064 401,473,152.92
12/06/2558 8.7194 8.7193 402,143,107.25
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222...223Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง