กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ : KT-GOLD RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 13.7799 | 13.7798 | 484,635,793.71 | ||
02/05/2567 | 13.8114 | 13.8113 | 487,688,294.66 | ||
30/04/2567 | 13.8561 | 13.8560 | 491,276,174.04 | ||
29/04/2567 | 14.0249 | 14.0248 | 496,766,275.58 | ||
26/04/2567 | 14.0509 | 14.0508 | 496,425,583.56 | ||
25/04/2567 | 13.9638 | 13.9637 | 494,001,571.82 | ||
24/04/2567 | 13.8898 | 13.8897 | 491,096,863.07 | ||
23/04/2567 | 13.8045 | 13.8044 | 486,989,183.73 | ||
22/04/2567 | 14.1545 | 14.1544 | 497,185,665.03 | ||
19/04/2567 | 14.3100 | 14.3099 | 499,547,071.51 | ||
18/04/2567 | 14.2466 | 14.2465 | 496,627,798.68 | ||
17/04/2567 | 14.3425 | 14.3424 | 499,148,179.72 | ||
11/04/2567 | 13.9352 | 13.9351 | 483,907,706.90 | ||
09/04/2567 | 14.1001 | 14.1000 | 489,337,244.54 | ||
05/04/2567 | 13.7159 | 13.7158 | 476,012,462.47 | ||
04/04/2567 | 13.7573 | 13.7572 | 477,590,750.29 | ||
03/04/2567 | 13.6435 | 13.6434 | 472,366,656.00 | ||
02/04/2567 | 13.5625 | 13.5624 | 469,207,971.06 | ||
01/04/2567 | 13.5085 | 13.5084 | 466,918,486.51 | ||
28/03/2567 | 13.1517 | 13.1516 | 454,682,563.53 | ||
27/03/2567 | 13.0629 | 13.0628 | 450,810,319.75 | ||
26/03/2567 | 13.0523 | 13.0522 | 449,887,377.97 | ||
25/03/2567 | 12.9909 | 12.9908 | 447,594,463.77 | ||
22/03/2567 | 13.0022 | 13.0021 | 447,498,168.92 | ||
21/03/2567 | 13.1730 | 13.1729 | 453,595,614.36 | ||
20/03/2567 | 12.9146 | 12.9145 | 444,721,728.31 | ||
19/03/2567 | 12.8924 | 12.8923 | 444,054,525.68 | ||
18/03/2567 | 12.9014 | 12.9013 | 443,801,248.95 | ||
15/03/2567 | 12.9974 | 12.9973 | 446,768,163.45 | ||
14/03/2567 | 12.9842 | 12.9841 | 446,275,485.77 | ||
13/03/2567 | 12.9233 | 12.9232 | 443,978,824.09 | ||
12/03/2567 | 13.0375 | 13.0374 | 447,567,133.94 | ||
11/03/2567 | 13.0425 | 13.0424 | 447,692,343.91 | ||
08/03/2567 | 12.9603 | 12.9602 | 441,146,484.35 | ||
07/03/2567 | 12.9186 | 12.9185 | 441,315,394.11 | ||
06/03/2567 | 12.7566 | 12.7565 | 436,190,534.94 | ||
05/03/2567 | 12.7221 | 12.7220 | 436,438,339.58 | ||
04/03/2567 | 12.5061 | 12.5060 | 428,941,169.10 | ||
01/03/2567 | 12.2547 | 12.2546 | 420,253,630.48 | ||
29/02/2567 | 12.2294 | 12.2293 | 419,672,998.37 | ||
28/02/2567 | 12.1814 | 12.1813 | 418,073,854.57 | ||
27/02/2567 | 12.2371 | 12.2370 | 419,170,690.74 | ||
23/02/2567 | 12.1461 | 12.1460 | 416,075,046.21 | ||
22/02/2567 | 12.2121 | 12.2120 | 418,587,074.82 | ||
21/02/2567 | 12.1832 | 12.1831 | 418,039,312.82 | ||
20/02/2567 | 12.1933 | 12.1932 | 418,918,574.30 | ||
16/02/2567 | 12.0727 | 12.0726 | 414,804,891.58 | ||
15/02/2567 | 12.0219 | 12.0218 | 413,410,993.65 | ||
14/02/2567 | 11.9930 | 11.9929 | 412,945,085.13 | ||
13/02/2567 | 12.1292 | 12.1291 | 418,884,006.48 | ||
09/02/2567 | 12.2376 | 12.2375 | 422,618,134.18 | ||
08/02/2567 | 12.2175 | 12.2174 | 424,501,309.12 | ||
07/02/2567 | 12.2177 | 12.2176 | 424,347,189.40 | ||
06/02/2567 | 12.1795 | 12.1794 | 423,042,013.34 | ||
05/02/2567 | 12.1818 | 12.1817 | 423,081,379.21 | ||
02/02/2567 | 12.3206 | 12.3205 | 428,405,104.11 | ||
01/02/2567 | 12.2586 | 12.2585 | 426,142,372.54 | ||
31/01/2567 | 12.2410 | 12.2409 | 425,522,091.12 | ||
30/01/2567 | 12.2367 | 12.2366 | 425,302,255.68 | ||
29/01/2567 | 12.2136 | 12.2135 | 424,643,469.26 | ||
26/01/2567 | 12.1535 | 12.1534 | 423,284,339.83 | ||
25/01/2567 | 12.1343 | 12.1342 | 422,610,210.44 | ||
24/01/2567 | 12.2313 | 12.2312 | 426,100,804.09 | ||
23/01/2567 | 12.2130 | 12.2129 | 425,464,527.36 | ||
22/01/2567 | 12.1674 | 12.1673 | 423,615,436.65 | ||
19/01/2567 | 12.2150 | 12.2149 | 425,978,025.74 | ||
18/01/2567 | 12.0965 | 12.0964 | 422,156,647.34 | ||
17/01/2567 | 12.1735 | 12.1734 | 424,868,068.65 | ||
16/01/2567 | 12.2900 | 12.2899 | 427,785,812.75 | ||
12/01/2567 | 12.2290 | 12.2289 | 425,424,640.95 | ||
11/01/2567 | 12.1826 | 12.1825 | 423,453,238.35 | ||
10/01/2567 | 12.2087 | 12.2086 | 426,974,015.13 | ||
09/01/2567 | 12.2077 | 12.2076 | 427,092,139.71 | ||
08/01/2567 | 12.1870 | 12.1869 | 426,312,723.60 | ||
05/01/2567 | 12.2425 | 12.2424 | 428,758,567.22 | ||
04/01/2567 | 12.2663 | 12.2662 | 430,115,529.06 | ||
03/01/2567 | 12.3406 | 12.3405 | 433,664,230.28 | ||
02/01/2567 | 12.4184 | 12.4183 | 436,798,046.77 | ||
28/12/2566 | 12.4361 | 12.4360 | 432,299,938.39 | ||
27/12/2566 | 12.3969 | 12.3968 | 427,249,360.42 | ||
26/12/2566 | 12.3758 | 12.3757 | 420,166,860.16 | ||
22/12/2566 | 12.3220 | 12.3219 | 417,257,894.39 | ||
21/12/2566 | 12.2429 | 12.2428 | 414,028,577.31 | ||
20/12/2566 | 12.2740 | 12.2739 | 414,065,613.95 | ||
19/12/2566 | 12.2012 | 12.2011 | 410,788,999.98 | ||
18/12/2566 | 12.1968 | 12.1967 | 409,686,707.32 | ||
15/12/2566 | 12.2873 | 12.2872 | 411,320,751.84 | ||
14/12/2566 | 12.2668 | 12.2667 | 410,148,698.59 | ||
13/12/2566 | 11.9774 | 11.9773 | 400,098,062.33 | ||
12/12/2566 | 11.9894 | 11.9893 | 400,561,156.89 | ||
08/12/2566 | 12.2345 | 12.2344 | 408,381,683.03 | ||
07/12/2566 | 12.2295 | 12.2294 | 407,923,313.54 | ||
06/12/2566 | 12.2255 | 12.2254 | 407,412,875.61 | ||
04/12/2566 | 12.4235 | 12.4234 | 413,533,794.93 | ||
01/12/2566 | 12.3470 | 12.3469 | 410,774,973.79 | ||
30/11/2566 | 12.3207 | 12.3206 | 410,137,190.98 | ||
29/11/2566 | 12.3155 | 12.3154 | 410,132,360.20 | ||
28/11/2566 | 12.1684 | 12.1683 | 405,977,477.19 | ||
27/11/2566 | 12.1742 | 12.1741 | 406,256,335.33 | ||
24/11/2566 | 12.0639 | 12.0638 | 402,314,991.25 | ||
22/11/2566 | 12.0981 | 12.0980 | 403,411,684.73 | ||
21/11/2566 | 12.0280 | 12.0279 | 401,526,383.80 | ||
20/11/2566 | 11.9650 | 11.9649 | 399,193,760.01 | ||
17/11/2566 | 12.0387 | 12.0386 | 401,906,796.83 | ||
16/11/2566 | 11.9219 | 11.9218 | 397,966,763.94 | ||
15/11/2566 | 11.9500 | 11.9499 | 398,773,041.40 | ||
14/11/2566 | 11.8316 | 11.8315 | 394,984,887.39 | ||
10/11/2566 | 11.8709 | 11.8708 | 394,809,108.94 | ||
09/11/2566 | 11.8294 | 11.8293 | 393,468,358.17 | ||
08/11/2566 | 11.9451 | 11.9450 | 396,513,811.43 | ||
07/11/2566 | 11.9344 | 11.9343 | 396,056,098.09 | ||
06/11/2566 | 12.0486 | 12.0485 | 397,354,318.37 | ||
03/11/2566 | 12.0911 | 12.0910 | 398,216,718.40 | ||
02/11/2566 | 12.0967 | 12.0966 | 397,915,305.90 | ||
01/11/2566 | 12.0819 | 12.0818 | 396,979,254.31 | ||
31/10/2566 | 12.1494 | 12.1493 | 399,588,484.13 | ||
30/10/2566 | 12.1228 | 12.1227 | 398,261,189.62 | ||
27/10/2566 | 12.1113 | 12.1112 | 396,947,755.75 | ||
26/10/2566 | 12.1482 | 12.1481 | 397,556,031.77 | ||
25/10/2566 | 12.0192 | 12.0191 | 392,759,952.09 | ||
24/10/2566 | 12.0217 | 12.0216 | 393,108,932.67 | ||
20/10/2566 | 12.1243 | 12.1242 | 397,068,814.57 | ||
19/10/2566 | 11.9202 | 11.9201 | 390,608,803.95 | ||
18/10/2566 | 11.8370 | 11.8369 | 388,348,170.76 | ||
17/10/2566 | 11.6647 | 11.6646 | 381,857,938.25 | ||
16/10/2566 | 11.6875 | 11.6874 | 382,569,560.21 | ||
12/10/2566 | 11.4883 | 11.4882 | 375,808,672.67 | ||
11/10/2566 | 11.4401 | 11.4400 | 374,647,171.21 | ||
10/10/2566 | 11.4114 | 11.4113 | 371,525,024.87 | ||
06/10/2566 | 11.1890 | 11.1889 | 363,494,373.13 | ||
05/10/2566 | 11.1809 | 11.1808 | 362,870,225.98 | ||
04/10/2566 | 11.2086 | 11.2085 | 363,834,627.21 | ||
03/10/2566 | 11.2228 | 11.2227 | 363,157,354.28 | ||
02/10/2566 | 11.3080 | 11.3079 | 365,250,496.11 | ||
29/09/2566 | 11.4846 | 11.4845 | 369,773,953.57 | ||
28/09/2566 | 11.5212 | 11.5211 | 369,919,493.44 | ||
27/09/2566 | 11.6484 | 11.6483 | 374,507,691.99 | ||
26/09/2566 | 11.7469 | 11.7468 | 377,491,998.59 | ||
25/09/2566 | 11.7682 | 11.7681 | 377,911,761.84 | ||
22/09/2566 | 11.7952 | 11.7951 | 378,480,396.02 | ||
21/09/2566 | 11.7907 | 11.7906 | 378,571,849.51 | ||
20/09/2566 | 11.8200 | 11.8199 | 378,991,794.56 | ||
19/09/2566 | 11.8414 | 11.8413 | 379,688,229.43 | ||
18/09/2566 | 11.7775 | 11.7774 | 377,495,425.24 | ||
15/09/2566 | 11.7460 | 11.7459 | 376,440,959.45 | ||
14/09/2566 | 11.6777 | 11.6776 | 374,136,521.92 | ||
13/09/2566 | 11.7039 | 11.7038 | 374,813,187.44 | ||
12/09/2566 | 11.7528 | 11.7527 | 376,344,978.84 | ||
11/09/2566 | 11.7804 | 11.7803 | 377,430,241.03 | ||
08/09/2566 | 11.7685 | 11.7684 | 377,133,626.35 | ||
07/09/2566 | 11.7457 | 11.7456 | 376,623,388.73 | ||
06/09/2566 | 11.7744 | 11.7743 | 377,457,548.91 | ||
05/09/2566 | 11.8217 | 11.8216 | 380,427,086.05 | ||
31/08/2566 | 11.8651 | 11.8650 | 382,562,286.80 | ||
30/08/2566 | 11.8334 | 11.8333 | 381,703,626.71 | ||
29/08/2566 | 11.7886 | 11.7885 | 379,944,759.88 | ||
28/08/2566 | 11.7185 | 11.7184 | 377,454,916.42 | ||
25/08/2566 | 11.7075 | 11.7074 | 376,691,896.75 | ||
24/08/2566 | 11.7402 | 11.7401 | 376,547,933.42 | ||
23/08/2566 | 11.6460 | 11.6459 | 373,351,118.33 | ||
22/08/2566 | 11.6187 | 11.6186 | 371,892,035.89 | ||
21/08/2566 | 11.5699 | 11.5698 | 370,061,283.97 | ||
18/08/2566 | 11.6035 | 11.6034 | 370,958,941.70 | ||
17/08/2566 | 11.6251 | 11.6250 | 371,664,698.42 | ||
16/08/2566 | 11.6822 | 11.6821 | 373,495,000.78 | ||
15/08/2566 | 11.6822 | 11.6821 | 373,405,943.11 | ||
11/08/2566 | 11.7417 | 11.7416 | 375,190,747.47 | ||
10/08/2566 | 11.7582 | 11.7581 | 375,376,754.09 | ||
08/08/2566 | 11.8475 | 11.8474 | 378,125,379.83 | ||
07/08/2566 | 11.8529 | 11.8528 | 378,158,973.03 | ||
04/08/2566 | 11.8339 | 11.8338 | 377,436,114.68 | ||
03/08/2566 | 11.8576 | 11.8575 | 377,785,633.71 | ||
02/08/2566 | 11.9298 | 11.9297 | 378,162,783.11 | ||
31/07/2566 | 11.9343 | 11.9342 | 378,313,692.24 | ||
27/07/2566 | 12.0856 | 12.0855 | 383,529,761.20 | ||
26/07/2566 | 12.0709 | 12.0708 | 383,814,406.72 | ||
25/07/2566 | 12.0285 | 12.0284 | 382,379,525.49 | ||
24/07/2566 | 12.0202 | 12.0201 | 381,877,057.04 | ||
21/07/2566 | 12.0214 | 12.0213 | 381,714,125.06 | ||
20/07/2566 | 12.1263 | 12.1262 | 385,118,614.12 | ||
19/07/2566 | 12.1071 | 12.1070 | 384,657,429.95 | ||
18/07/2566 | 12.0188 | 12.0187 | 381,689,613.32 | ||
17/07/2566 | 12.0055 | 12.0054 | 382,196,227.26 | ||
14/07/2566 | 12.0198 | 12.0197 | 382,617,142.42 | ||
13/07/2566 | 12.0434 | 12.0433 | 383,312,663.39 | ||
12/07/2566 | 11.9088 | 11.9087 | 378,949,846.71 | ||
11/07/2566 | 11.9182 | 11.9181 | 379,361,601.00 | ||
10/07/2566 | 11.8651 | 11.8650 | 377,313,803.81 | ||
07/07/2566 | 11.8056 | 11.8055 | 375,365,388.83 | ||
06/07/2566 | 11.8268 | 11.8267 | 376,050,033.97 | ||
05/07/2566 | 11.8732 | 11.8731 | 377,503,095.99 | ||
03/07/2566 | 11.7999 | 11.7998 | 374,965,156.55 | ||
30/06/2566 | 11.7399 | 11.7398 | 372,812,032.54 | ||
28/06/2566 | 11.8081 | 11.8080 | 374,935,153.21 | ||
27/06/2566 | 11.8982 | 11.8981 | 377,539,061.08 | ||
26/06/2566 | 11.8448 | 11.8447 | 376,136,552.19 | ||
23/06/2566 | 11.8458 | 11.8457 | 376,025,962.34 | ||
22/06/2566 | 11.9111 | 11.9110 | 377,812,086.13 | ||
21/06/2566 | 11.9593 | 11.9592 | 379,200,147.41 | ||
20/06/2566 | 12.0702 | 12.0701 | 382,798,442.04 | ||
16/06/2566 | 12.1421 | 12.1420 | 384,865,133.65 | ||
15/06/2566 | 11.9472 | 11.9471 | 378,013,207.74 | ||
14/06/2566 | 12.0635 | 12.0634 | 381,553,887.38 | ||
13/06/2566 | 12.0842 | 12.0841 | 382,277,934.53 | ||
12/06/2566 | 12.1547 | 12.1546 | 384,470,897.41 | ||
09/06/2566 | 12.1388 | 12.1387 | 383,218,488.58 | ||
08/06/2566 | 12.0846 | 12.0845 | 381,391,703.52 | ||
07/06/2566 | 12.1517 | 12.1516 | 383,779,388.82 | ||
06/06/2566 | 12.0961 | 12.0960 | 381,930,624.40 | ||
01/06/2566 | 12.1154 | 12.1153 | 382,279,800.60 | ||
31/05/2566 | 12.1241 | 12.1240 | 382,736,960.06 | ||
30/05/2566 | 12.0859 | 12.0858 | 381,163,678.90 | ||
26/05/2566 | 12.1130 | 12.1129 | 382,061,856.02 | ||
25/05/2566 | 12.1712 | 12.1711 | 383,932,976.50 | ||
24/05/2566 | 12.2625 | 12.2624 | 386,482,746.22 | ||
23/05/2566 | 12.1582 | 12.1581 | 382,928,749.71 | ||
22/05/2566 | 12.2807 | 12.2806 | 386,649,487.09 | ||
19/05/2566 | 12.1896 | 12.1895 | 383,420,824.76 | ||
18/05/2566 | 12.2507 | 12.2506 | 387,013,627.31 | ||
17/05/2566 | 12.3127 | 12.3126 | 389,147,625.26 | ||
16/05/2566 | 12.4499 | 12.4498 | 393,796,224.71 | ||
15/05/2566 | 12.4948 | 12.4947 | 395,674,399.19 | ||
12/05/2566 | 12.4409 | 12.4408 | 394,026,758.50 | ||
11/05/2566 | 12.5230 | 12.5229 | 396,489,871.76 | ||
10/05/2566 | 12.5265 | 12.5264 | 387,243,082.13 | ||
09/05/2566 | 12.5364 | 12.5363 | 387,424,786.29 | ||
08/05/2566 | 12.5347 | 12.5346 | 387,928,914.54 | ||
03/05/2566 | 12.5064 | 12.5063 | 386,971,943.92 | ||
02/05/2566 | 12.3121 | 12.3120 | 380,851,193.53 | ||
28/04/2566 | 12.3270 | 12.3269 | 381,318,791.23 | ||
27/04/2566 | 12.4145 | 12.4144 | 383,536,155.70 | ||
26/04/2566 | 12.4168 | 12.4167 | 383,499,707.06 | ||
25/04/2566 | 12.3808 | 12.3807 | 382,393,419.85 | ||
24/04/2566 | 12.3508 | 12.3507 | 381,438,166.61 | ||
21/04/2566 | 12.3810 | 12.3809 | 382,323,145.08 | ||
20/04/2566 | 12.4339 | 12.4338 | 384,179,407.05 | ||
19/04/2566 | 12.3361 | 12.3360 | 381,473,920.95 | ||
18/04/2566 | 12.4706 | 12.4705 | 385,749,721.63 | ||
17/04/2566 | 12.5173 | 12.5172 | 387,286,900.71 | ||
12/04/2566 | 12.5063 | 12.5062 | 387,495,764.60 | ||
11/04/2566 | 12.4940 | 12.4939 | 386,802,524.64 | ||
10/04/2566 | 12.4541 | 12.4540 | 386,762,293.24 | ||
05/04/2566 | 12.5217 | 12.5216 | 390,902,616.21 | ||
04/04/2566 | 12.3543 | 12.3542 | 385,672,501.38 | ||
03/04/2566 | 12.2643 | 12.2642 | 383,274,369.12 | ||
31/03/2566 | 12.3179 | 12.3178 | 385,282,247.40 | ||
30/03/2566 | 12.2742 | 12.2741 | 383,982,427.17 | ||
29/03/2566 | 12.2639 | 12.2638 | 383,533,371.54 | ||
28/03/2566 | 12.1782 | 12.1781 | 381,979,567.88 | ||
27/03/2566 | 12.2880 | 12.2879 | 385,492,348.87 | ||
24/03/2566 | 12.4027 | 12.4026 | 389,148,908.86 | ||
23/03/2566 | 12.3423 | 12.3422 | 387,076,220.93 | ||
22/03/2566 | 12.1395 | 12.1394 | 381,109,208.41 | ||
21/03/2566 | 12.2900 | 12.2899 | 386,385,041.44 | ||
20/03/2566 | 12.4771 | 12.4770 | 392,419,796.68 | ||
17/03/2566 | 12.0717 | 12.0716 | 379,917,558.13 | ||
16/03/2566 | 12.0174 | 12.0173 | 380,004,742.72 | ||
15/03/2566 | 11.8114 | 11.8113 | 372,911,210.36 | ||
14/03/2566 | 11.9141 | 11.9140 | 376,310,762.62 | ||
13/03/2566 | 11.8157 | 11.8156 | 373,218,896.18 | ||
10/03/2566 | 11.5145 | 11.5144 | 363,689,613.98 | ||
09/03/2566 | 11.3958 | 11.3957 | 360,101,965.56 | ||
08/03/2566 | 11.3633 | 11.3632 | 359,027,455.01 | ||
07/03/2566 | 11.5718 | 11.5717 | 365,524,212.29 | ||
03/03/2566 | 11.5720 | 11.5719 | 365,437,032.88 | ||
02/03/2566 | 11.5085 | 11.5084 | 363,392,944.34 | ||
01/03/2566 | 11.5320 | 11.5319 | 364,001,799.80 | ||
28/02/2566 | 11.3882 | 11.3881 | 359,388,034.84 | ||
27/02/2566 | 11.3812 | 11.3811 | 359,101,965.01 | ||
24/02/2566 | 11.4688 | 11.4687 | 361,845,867.30 | ||
23/02/2566 | 11.4873 | 11.4872 | 362,367,178.12 | ||
22/02/2566 | 11.5256 | 11.5255 | 363,350,832.02 | ||
21/02/2566 | 11.5309 | 11.5308 | 363,280,417.31 | ||
17/02/2566 | 11.4519 | 11.4518 | 360,644,038.55 | ||
16/02/2566 | 11.5467 | 11.5466 | 364,250,972.97 | ||
15/02/2566 | 11.5311 | 11.5310 | 363,510,771.34 | ||
14/02/2566 | 11.6840 | 11.6839 | 368,504,746.46 | ||
13/02/2566 | 11.6869 | 11.6868 | 368,417,135.42 | ||
10/02/2566 | 11.6317 | 11.6316 | 365,042,314.55 | ||
09/02/2566 | 11.8267 | 11.8266 | 371,707,923.72 | ||
08/02/2566 | 11.8363 | 11.8362 | 371,925,062.95 | ||
07/02/2566 | 11.7679 | 11.7678 | 369,813,572.47 | ||
06/02/2566 | 11.8085 | 11.8084 | 371,002,068.51 | ||
03/02/2566 | 11.9863 | 11.9862 | 377,605,009.18 | ||
02/02/2566 | 12.2439 | 12.2438 | 385,829,681.80 | ||
01/02/2566 | 12.0640 | 12.0639 | 379,849,666.42 | ||
31/01/2566 | 11.9603 | 11.9602 | 376,768,735.96 | ||
30/01/2566 | 12.0499 | 12.0498 | 379,568,544.38 | ||
27/01/2566 | 12.0787 | 12.0786 | 380,550,961.72 | ||
26/01/2566 | 12.1658 | 12.1657 | 383,754,416.29 | ||
25/01/2566 | 12.0936 | 12.0935 | 381,915,571.79 | ||
20/01/2566 | 12.0896 | 12.0895 | 381,897,108.82 | ||
19/01/2566 | 12.0811 | 12.0810 | 381,470,145.04 | ||
18/01/2566 | 12.0809 | 12.0808 | 381,413,420.57 | ||
17/01/2566 | 12.0007 | 12.0006 | 379,649,790.76 | ||
13/01/2566 | 11.9872 | 11.9871 | 380,265,068.08 | ||
12/01/2566 | 11.8746 | 11.8745 | 376,636,064.89 | ||
11/01/2566 | 11.8922 | 11.8921 | 377,104,302.66 | ||
10/01/2566 | 11.8462 | 11.8461 | 375,607,182.24 | ||
09/01/2566 | 11.7740 | 11.7739 | 373,093,311.41 | ||
06/01/2566 | 11.6469 | 11.6468 | 368,832,848.23 | ||
05/01/2566 | 11.6938 | 11.6937 | 370,491,784.66 | ||
04/01/2566 | 11.7888 | 11.7887 | 372,538,203.62 | ||
03/01/2566 | 11.6796 | 11.6795 | 369,658,225.63 | ||
30/12/2565 | 11.5736 | 11.5735 | 364,739,243.63 | ||
29/12/2565 | 11.5353 | 11.5352 | 359,531,980.21 | ||
28/12/2565 | 11.4926 | 11.4925 | 356,111,975.20 | ||
27/12/2565 | 11.5231 | 11.5230 | 353,152,053.02 | ||
23/12/2565 | 11.4836 | 11.4835 | 350,569,091.04 | ||
22/12/2565 | 11.5984 | 11.5983 | 353,307,845.00 | ||
21/12/2565 | 11.5804 | 11.5803 | 352,179,747.63 | ||
20/12/2565 | 11.5240 | 11.5239 | 350,246,573.93 | ||
19/12/2565 | 11.4828 | 11.4827 | 348,867,587.97 | ||
16/12/2565 | 11.3665 | 11.3664 | 346,135,461.25 | ||
15/12/2565 | 11.3905 | 11.3904 | 345,999,571.20 | ||
14/12/2565 | 11.5471 | 11.5470 | 350,428,986.54 | ||
13/12/2565 | 11.4223 | 11.4222 | 346,229,402.56 | ||
09/12/2565 | 11.4573 | 11.4572 | 347,186,367.45 | ||
08/12/2565 | 11.4132 | 11.4131 | 344,627,017.46 | ||
07/12/2565 | 11.3768 | 11.3767 | 344,166,095.30 | ||
06/12/2565 | 11.3744 | 11.3743 | 343,959,475.67 | ||
02/12/2565 | 11.5264 | 11.5263 | 348,632,923.08 | ||
01/12/2565 | 11.3980 | 11.3979 | 344,719,108.49 | ||
30/11/2565 | 11.3141 | 11.3140 | 341,850,363.35 | ||
29/11/2565 | 11.3154 | 11.3153 | 341,919,782.75 | ||
28/11/2565 | 11.3493 | 11.3492 | 342,739,397.63 | ||
25/11/2565 | 11.3031 | 11.3030 | 341,054,332.29 | ||
23/11/2565 | 11.2519 | 11.2518 | 339,151,316.10 | ||
22/11/2565 | 11.2906 | 11.2905 | 339,805,926.58 | ||
21/11/2565 | 11.2745 | 11.2744 | 338,436,152.70 | ||
18/11/2565 | 11.3819 | 11.3818 | 341,494,507.90 | ||
17/11/2565 | 11.4116 | 11.4115 | 341,862,583.33 | ||
16/11/2565 | 11.4854 | 11.4853 | 344,382,544.82 | ||
15/11/2565 | 11.4663 | 11.4662 | 345,488,192.31 | ||
14/11/2565 | 11.3802 | 11.3801 | 342,780,631.90 | ||
10/11/2565 | 11.1074 | 11.1073 | 334,234,098.79 | ||
09/11/2565 | 11.1372 | 11.1371 | 335,340,147.70 | ||
08/11/2565 | 10.8951 | 10.8950 | 327,833,950.82 | ||
07/11/2565 | 10.9455 | 10.9454 | 328,670,323.53 | ||
04/11/2565 | 10.7859 | 10.7858 | 323,493,999.61 | ||
03/11/2565 | 10.6727 | 10.6726 | 319,866,610.74 | ||
02/11/2565 | 10.8275 | 10.8274 | 324,378,559.24 | ||
01/11/2565 | 10.8032 | 10.8031 | 323,556,612.64 | ||
31/10/2565 | 10.7418 | 10.7417 | 322,018,301.23 | ||
28/10/2565 | 10.8315 | 10.8314 | 323,352,283.70 | ||
27/10/2565 | 10.9058 | 10.9057 | 325,537,049.97 | ||
26/10/2565 | 10.9762 | 10.9761 | 327,436,130.20 | ||
25/10/2565 | 10.8134 | 10.8133 | 322,440,307.86 | ||
21/10/2565 | 10.6605 | 10.6604 | 317,871,760.57 | ||
20/10/2565 | 10.7154 | 10.7153 | 319,354,598.33 | ||
19/10/2565 | 10.7966 | 10.7965 | 321,674,153.31 | ||
18/10/2565 | 10.8590 | 10.8589 | 323,320,088.63 | ||
17/10/2565 | 10.8876 | 10.8875 | 324,006,816.02 | ||
12/10/2565 | 10.9726 | 10.9725 | 326,425,114.85 | ||
11/10/2565 | 10.9674 | 10.9673 | 326,071,241.69 | ||
07/10/2565 | 11.2256 | 11.2255 | 334,210,060.02 | ||
06/10/2565 | 11.2328 | 11.2327 | 334,340,978.48 | ||
05/10/2565 | 11.2373 | 11.2372 | 334,592,572.61 | ||
04/10/2565 | 11.2134 | 11.2133 | 333,428,432.89 | ||
03/10/2565 | 10.9399 | 10.9398 | 325,414,433.08 | ||
30/09/2565 | 10.9847 | 10.9846 | 326,383,860.82 | ||
29/09/2565 | 10.8361 | 10.8360 | 321,963,590.32 | ||
28/09/2565 | 10.6801 | 10.6800 | 317,479,972.48 | ||
27/09/2565 | 10.7627 | 10.7626 | 319,256,149.69 | ||
26/09/2565 | 10.8258 | 10.8257 | 320,999,532.72 | ||
23/09/2565 | 10.9764 | 10.9763 | 325,842,640.15 | ||
22/09/2565 | 10.9756 | 10.9755 | 326,221,485.13 | ||
21/09/2565 | 10.9054 | 10.9053 | 324,087,081.03 | ||
20/09/2565 | 10.9395 | 10.9394 | 325,038,606.05 | ||
19/09/2565 | 10.9059 | 10.9058 | 323,922,544.59 | ||
16/09/2565 | 10.8834 | 10.8833 | 320,991,625.46 | ||
15/09/2565 | 11.0562 | 11.0561 | 326,740,652.61 | ||
14/09/2565 | 11.1513 | 11.1512 | 329,184,282.28 | ||
13/09/2565 | 11.2759 | 11.2758 | 332,859,037.19 | ||
12/09/2565 | 11.2856 | 11.2855 | 333,232,478.45 | ||
09/09/2565 | 11.3020 | 11.3019 | 333,691,475.26 | ||
08/09/2565 | 11.2376 | 11.2375 | 331,622,378.14 | ||
07/09/2565 | 11.1589 | 11.1588 | 328,701,422.86 | ||
06/09/2565 | 11.2147 | 11.2146 | 329,995,143.55 | ||
02/09/2565 | 11.1749 | 11.1748 | 328,858,118.68 | ||
01/09/2565 | 11.1569 | 11.1568 | 328,106,870.39 | ||
31/08/2565 | 11.2236 | 11.2235 | 329,815,721.77 | ||
30/08/2565 | 11.3521 | 11.3520 | 333,320,199.45 | ||
29/08/2565 | 11.2745 | 11.2744 | 331,054,940.30 | ||
26/08/2565 | 11.4463 | 11.4462 | 335,878,609.22 | ||
25/08/2565 | 11.5162 | 11.5161 | 337,910,393.31 | ||
24/08/2565 | 11.4534 | 11.4533 | 336,045,127.33 | ||
23/08/2565 | 11.3934 | 11.3933 | 332,756,937.08 | ||
22/08/2565 | 11.3471 | 11.3470 | 330,998,457.10 | ||
19/08/2565 | 11.4626 | 11.4625 | 334,261,382.41 | ||
18/08/2565 | 11.5325 | 11.5324 | 336,584,268.92 | ||
17/08/2565 | 11.5892 | 11.5891 | 338,188,058.86 | ||
16/08/2565 | 11.5848 | 11.5847 | 338,521,951.85 | ||
15/08/2565 | 11.6494 | 11.6493 | 340,515,538.02 | ||
11/08/2565 | 11.6603 | 11.6602 | 340,756,264.13 | ||
10/08/2565 | 11.7059 | 11.7058 | 342,540,366.78 | ||
08/08/2565 | 11.6109 | 11.6108 | 339,758,891.41 | ||
05/08/2565 | 11.6807 | 11.6806 | 342,142,125.74 | ||
04/08/2565 | 11.6570 | 11.6569 | 341,535,673.37 | ||
03/08/2565 | 11.6025 | 11.6024 | 339,825,613.31 | ||
02/08/2565 | 11.6486 | 11.6485 | 341,382,312.93 | ||
01/08/2565 | 11.5919 | 11.5918 | 341,135,691.02 | ||
27/07/2565 | 11.3815 | 11.3814 | 334,851,537.02 | ||
26/07/2565 | 11.3607 | 11.3606 | 334,212,799.83 | ||
25/07/2565 | 11.4077 | 11.4076 | 335,088,691.60 | ||
22/07/2565 | 11.3469 | 11.3468 | 332,956,899.15 | ||
21/07/2565 | 11.1465 | 11.1464 | 326,823,437.27 | ||
20/07/2565 | 11.2893 | 11.2892 | 330,942,722.97 | ||
19/07/2565 | 11.3079 | 11.3078 | 331,488,584.50 | ||
18/07/2565 | 11.3602 | 11.3601 | 333,504,606.22 | ||
15/07/2565 | 11.2554 | 11.2553 | 330,412,440.88 | ||
14/07/2565 | 11.3419 | 11.3418 | 333,109,663.11 | ||
12/07/2565 | 11.4482 | 11.4481 | 336,465,274.62 | ||
08/07/2565 | 11.4540 | 11.4539 | 335,837,886.93 | ||
07/07/2565 | 11.4767 | 11.4766 | 336,050,356.97 | ||
06/07/2565 | 11.6403 | 11.6402 | 340,808,944.62 | ||
05/07/2565 | 11.8516 | 11.8515 | 347,051,901.43 | ||
01/07/2565 | 11.7522 | 11.7521 | 345,798,277.08 | ||
30/06/2565 | 11.9058 | 11.9057 | 350,532,657.17 | ||
29/06/2565 | 11.9078 | 11.9077 | 350,343,441.70 | ||
28/06/2565 | 11.9652 | 11.9651 | 351,490,541.32 | ||
27/06/2565 | 12.0639 | 12.0638 | 354,283,069.38 | ||
24/06/2565 | 12.0008 | 12.0007 | 352,617,600.39 | ||
23/06/2565 | 12.0509 | 12.0508 | 353,912,704.61 | ||
22/06/2565 | 11.9895 | 11.9894 | 352,285,137.85 | ||
21/06/2565 | 12.0387 | 12.0386 | 354,154,954.33 | ||
17/06/2565 | 12.1361 | 12.1360 | 356,960,211.48 | ||
16/06/2565 | 12.0037 | 12.0036 | 353,000,948.65 | ||
15/06/2565 | 11.9349 | 11.9348 | 351,069,360.05 | ||
14/06/2565 | 11.9439 | 11.9438 | 351,439,124.92 | ||
13/06/2565 | 12.1359 | 12.1358 | 356,997,198.10 | ||
10/06/2565 | 12.0568 | 12.0567 | 354,525,985.91 | ||
09/06/2565 | 12.0652 | 12.0651 | 353,743,153.28 | ||
08/06/2565 | 12.0641 | 12.0640 | 353,528,099.36 | ||
07/06/2565 | 12.0530 | 12.0529 | 353,651,953.09 | ||
06/06/2565 | 12.0757 | 12.0756 | 354,099,211.46 | ||
02/06/2565 | 12.0727 | 12.0726 | 353,938,337.83 | ||
01/06/2565 | 11.9504 | 11.9503 | 350,129,225.49 | ||
31/05/2565 | 12.0791 | 12.0790 | 353,627,776.51 | ||
27/05/2565 | 12.1187 | 12.1186 | 354,437,826.49 | ||
26/05/2565 | 12.0592 | 12.0591 | 352,714,752.38 | ||
25/05/2565 | 12.1126 | 12.1125 | 354,363,026.74 | ||
24/05/2565 | 12.1221 | 12.1220 | 354,619,085.28 | ||
23/05/2565 | 12.0713 | 12.0712 | 352,668,155.25 | ||
20/05/2565 | 12.0471 | 12.0470 | 351,930,328.21 | ||
19/05/2565 | 11.9213 | 11.9212 | 348,331,083.76 | ||
18/05/2565 | 11.8896 | 11.8895 | 347,618,293.47 | ||
17/05/2565 | 12.0749 | 12.0748 | 353,020,210.21 | ||
13/05/2565 | 11.9522 | 11.9521 | 349,141,399.51 | ||
12/05/2565 | 12.1187 | 12.1186 | 354,005,133.34 | ||
11/05/2565 | 12.1282 | 12.1281 | 353,829,834.76 | ||
10/05/2565 | 12.1940 | 12.1939 | 355,950,638.15 | ||
09/05/2565 | 12.2257 | 12.2256 | 356,781,577.74 | ||
06/05/2565 | 12.3140 | 12.3139 | 359,654,601.13 | ||
05/05/2565 | 12.3472 | 12.3471 | 358,658,259.14 | ||
29/04/2565 | 12.4964 | 12.4963 | 362,839,568.16 | ||
28/04/2565 | 12.3618 | 12.3617 | 358,113,388.71 | ||
27/04/2565 | 12.3763 | 12.3762 | 358,021,149.01 | ||
26/04/2565 | 12.4357 | 12.4356 | 358,800,564.89 | ||
25/04/2565 | 12.4928 | 12.4927 | 359,924,194.02 | ||
22/04/2565 | 12.6606 | 12.6605 | 364,308,585.12 | ||
21/04/2565 | 12.6719 | 12.6718 | 365,073,924.85 | ||
20/04/2565 | 12.6714 | 12.6713 | 365,219,255.15 | ||
19/04/2565 | 12.8895 | 12.8894 | 371,631,569.25 | ||
18/04/2565 | 12.9665 | 12.9664 | 373,858,898.12 | ||
12/04/2565 | 12.7019 | 12.7018 | 365,909,094.09 | ||
11/04/2565 | 12.7203 | 12.7202 | 366,270,926.81 | ||
08/04/2565 | 12.5642 | 12.5641 | 361,829,831.68 | ||
07/04/2565 | 12.5176 | 12.5175 | 360,332,241.36 | ||
05/04/2565 | 12.5431 | 12.5430 | 361,437,216.96 | ||
04/04/2565 | 12.5612 | 12.5611 | 362,611,721.39 | ||
01/04/2565 | 12.5610 | 12.5609 | 362,479,530.59 | ||
31/03/2565 | 12.5131 | 12.5130 | 361,199,827.17 | ||
30/03/2565 | 12.4643 | 12.4642 | 360,168,604.43 | ||
29/03/2565 | 12.5435 | 12.5434 | 363,568,654.54 | ||
28/03/2565 | 12.5543 | 12.5542 | 364,201,927.59 | ||
25/03/2565 | 12.7300 | 12.7299 | 369,527,744.13 | ||
24/03/2565 | 12.6411 | 12.6410 | 366,342,468.22 | ||
23/03/2565 | 12.5303 | 12.5302 | 363,389,688.73 | ||
22/03/2565 | 12.5156 | 12.5155 | 362,973,537.48 | ||
21/03/2565 | 12.5209 | 12.5208 | 362,629,521.76 | ||
18/03/2565 | 12.5497 | 12.5496 | 363,839,557.50 | ||
17/03/2565 | 12.5985 | 12.5984 | 367,483,232.99 | ||
16/03/2565 | 12.4738 | 12.4737 | 363,240,284.14 | ||
15/03/2565 | 12.5933 | 12.5932 | 367,054,339.63 | ||
14/03/2565 | 12.7974 | 12.7973 | 372,919,343.56 | ||
11/03/2565 | 12.9655 | 12.9654 | 377,305,410.55 | ||
10/03/2565 | 12.7981 | 12.7980 | 381,886,308.68 | ||
09/03/2565 | 13.1508 | 13.1507 | 393,816,729.36 | ||
08/03/2565 | 13.0230 | 13.0229 | 391,683,089.41 | ||
07/03/2565 | 12.9536 | 12.9535 | 389,369,883.40 | ||
04/03/2565 | 12.5979 | 12.5978 | 379,227,943.16 | ||
03/03/2565 | 12.5251 | 12.5250 | 377,039,893.09 | ||
02/03/2565 | 12.5806 | 12.5805 | 378,672,689.56 | ||
01/03/2565 | 12.4122 | 12.4121 | 373,996,229.37 | ||
28/02/2565 | 12.4315 | 12.4314 | 374,351,637.88 | ||
25/02/2565 | 12.3992 | 12.3991 | 376,569,041.25 | ||
24/02/2565 | 12.6231 | 12.6230 | 383,455,884.49 | ||
23/02/2565 | 12.2723 | 12.2722 | 372,843,977.11 | ||
22/02/2565 | 12.3159 | 12.3158 | 375,521,695.15 | ||
18/02/2565 | 12.2848 | 12.2847 | 374,874,368.72 | ||
17/02/2565 | 12.2277 | 12.2276 | 372,756,659.85 | ||
15/02/2565 | 12.0905 | 12.0904 | 369,081,357.72 | ||
14/02/2565 | 12.0643 | 12.0642 | 368,302,871.60 | ||
11/02/2565 | 11.8886 | 11.8885 | 362,306,743.56 | ||
10/02/2565 | 11.9141 | 11.9140 | 362,539,878.43 | ||
09/02/2565 | 11.8945 | 11.8944 | 361,603,934.53 | ||
08/02/2565 | 11.8517 | 11.8516 | 360,273,886.43 | ||
07/02/2565 | 11.8176 | 11.8175 | 359,211,477.28 | ||
04/02/2565 | 11.7982 | 11.7981 | 358,554,939.79 | ||
03/02/2565 | 11.7816 | 11.7815 | 356,716,485.24 | ||
26/01/2565 | 12.0363 | 12.0362 | 364,416,157.76 | ||
25/01/2565 | 11.9908 | 11.9907 | 362,245,050.86 | ||
24/01/2565 | 12.1007 | 12.1006 | 365,607,915.15 | ||
21/01/2565 | 11.9407 | 11.9406 | 361,054,759.21 | ||
20/01/2565 | 11.9969 | 11.9968 | 362,116,021.81 | ||
19/01/2565 | 11.8596 | 11.8595 | 357,672,239.29 | ||
18/01/2565 | 11.8318 | 11.8317 | 357,434,344.11 | ||
14/01/2565 | 11.9179 | 11.9178 | 360,065,135.60 | ||
13/01/2565 | 11.8291 | 11.8290 | 358,308,393.02 | ||
12/01/2565 | 11.8790 | 11.8789 | 360,155,030.86 | ||
11/01/2565 | 11.8270 | 11.8269 | 358,644,877.30 | ||
10/01/2565 | 11.7711 | 11.7710 | 356,675,996.16 | ||
07/01/2565 | 11.7215 | 11.7214 | 355,175,002.48 | ||
06/01/2565 | 11.7474 | 11.7473 | 356,307,387.13 | ||
05/01/2565 | 11.8729 | 11.8728 | 360,184,179.93 | ||
04/01/2565 | 11.7962 | 11.7961 | 357,946,428.96 | ||
30/12/2564 | 11.7784 | 11.7783 | 355,949,800.26 | ||
29/12/2564 | 11.8100 | 11.8099 | 355,479,053.02 | ||
28/12/2564 | 11.8875 | 11.8874 | 357,346,392.77 | ||
27/12/2564 | 11.8320 | 11.8319 | 354,719,771.70 | ||
23/12/2564 | 11.8468 | 11.8467 | 355,214,795.41 | ||
22/12/2564 | 11.7231 | 11.7230 | 350,602,755.03 | ||
21/12/2564 | 11.7552 | 11.7551 | 352,483,987.51 | ||
20/12/2564 | 11.7910 | 11.7909 | 353,207,013.31 | ||
17/12/2564 | 11.8375 | 11.8374 | 354,515,073.30 | ||
16/12/2564 | 11.7135 | 11.7134 | 350,580,434.58 | ||
15/12/2564 | 11.5895 | 11.5894 | 346,419,810.89 | ||
14/12/2564 | 11.7017 | 11.7016 | 350,157,575.49 | ||
13/12/2564 | 11.7097 | 11.7096 | 350,148,781.10 | ||
09/12/2564 | 11.6919 | 11.6918 | 350,055,811.51 | ||
08/12/2564 | 11.7240 | 11.7239 | 351,002,235.89 | ||
07/12/2564 | 11.6950 | 11.6949 | 349,619,531.57 | ||
03/12/2564 | 11.6193 | 11.6192 | 347,147,329.00 | ||
02/12/2564 | 11.6256 | 11.6255 | 347,051,575.64 | ||
01/12/2564 | 11.6836 | 11.6835 | 347,667,211.69 | ||
30/11/2564 | 11.7863 | 11.7862 | 350,711,759.22 | ||
29/11/2564 | 11.8253 | 11.8252 | 350,299,512.60 | ||
26/11/2564 | 11.8627 | 11.8626 | 350,785,222.92 | ||
24/11/2564 | 11.7654 | 11.7653 | 346,255,261.55 | ||
23/11/2564 | 11.8205 | 11.8204 | 347,573,140.49 | ||
22/11/2564 | 12.1010 | 12.1009 | 357,283,311.64 | ||
19/11/2564 | 12.1566 | 12.1565 | 359,094,713.54 | ||
18/11/2564 | 12.2105 | 12.2104 | 360,753,353.47 | ||
17/11/2564 | 12.1930 | 12.1929 | 360,259,073.08 | ||
16/11/2564 | 12.2760 | 12.2759 | 363,211,454.38 | ||
15/11/2564 | 12.1996 | 12.1995 | 360,951,360.86 | ||
12/11/2564 | 12.1337 | 12.1336 | 359,556,014.17 | ||
10/11/2564 | 11.9614 | 11.9613 | 354,662,301.59 | ||
09/11/2564 | 11.9617 | 11.9616 | 355,084,613.62 | ||
08/11/2564 | 11.9115 | 11.9114 | 355,230,933.53 | ||
05/11/2564 | 11.8340 | 11.8339 | 353,084,992.36 | ||
03/11/2564 | 11.7260 | 11.7259 | 350,536,627.33 | ||
02/11/2564 | 11.7963 | 11.7962 | 352,550,122.94 | ||
01/11/2564 | 11.7406 | 11.7405 | 350,866,578.39 | ||
29/10/2564 | 11.7206 | 11.7205 | 350,078,765.73 | ||
28/10/2564 | 11.8478 | 11.8477 | 353,934,368.80 | ||
27/10/2564 | 11.7572 | 11.7571 | 351,856,214.35 | ||
26/10/2564 | 11.8504 | 11.8503 | 354,603,285.31 | ||
25/10/2564 | 11.8512 | 11.8511 | 354,663,461.46 | ||
21/10/2564 | 11.7591 | 11.7590 | 351,870,285.36 | ||
20/10/2564 | 11.7142 | 11.7141 | 350,470,841.20 | ||
19/10/2564 | 11.7227 | 11.7226 | 350,702,298.35 | ||
18/10/2564 | 11.6183 | 11.6182 | 348,337,312.26 | ||
15/10/2564 | 11.7545 | 11.7544 | 351,180,348.96 | ||
14/10/2564 | 11.8215 | 11.8214 | 354,269,536.92 | ||
12/10/2564 | 11.5774 | 11.5773 | 346,324,915.88 | ||
08/10/2564 | 11.5962 | 11.5961 | 349,035,376.11 | ||
07/10/2564 | 11.6263 | 11.6262 | 350,016,067.98 | ||
06/10/2564 | 11.5417 | 11.5416 | 347,409,186.06 | ||
05/10/2564 | 11.5871 | 11.5870 | 349,282,982.53 | ||
04/10/2564 | 11.5636 | 11.5635 | 347,720,054.01 | ||
01/10/2564 | 11.5704 | 11.5703 | 346,744,154.25 | ||
30/09/2564 | 11.4380 | 11.4379 | 343,152,999.22 | ||
29/09/2564 | 11.5084 | 11.5083 | 345,149,158.15 | ||
28/09/2564 | 11.5047 | 11.5046 | 345,731,972.42 | ||
27/09/2564 | 11.5485 | 11.5484 | 346,675,307.50 | ||
23/09/2564 | 11.6485 | 11.6484 | 349,665,770.69 | ||
22/09/2564 | 11.7200 | 11.7199 | 352,770,367.67 | ||
21/09/2564 | 11.6398 | 11.6397 | 350,410,727.11 | ||
20/09/2564 | 11.5771 | 11.5770 | 348,132,614.96 | ||
17/09/2564 | 11.6264 | 11.6263 | 348,683,154.59 | ||
16/09/2564 | 11.7440 | 11.7439 | 352,216,574.39 | ||
15/09/2564 | 11.8394 | 11.8393 | 355,181,490.58 | ||
14/09/2564 | 11.7658 | 11.7657 | 353,078,960.65 | ||
13/09/2564 | 11.7711 | 11.7710 | 350,953,517.58 | ||
10/09/2564 | 11.8298 | 11.8297 | 352,540,956.78 | ||
09/09/2564 | 11.7749 | 11.7748 | 351,633,608.94 | ||
08/09/2564 | 11.8156 | 11.8155 | 352,842,856.56 | ||
07/09/2564 | 11.9062 | 11.9061 | 355,387,487.89 | ||
03/09/2564 | 11.8956 | 11.8955 | 355,528,049.45 | ||
02/09/2564 | 11.9025 | 11.9024 | 357,914,795.73 | ||
01/09/2564 | 11.8563 | 11.8562 | 356,996,631.34 | ||
31/08/2564 | 11.8825 | 11.8824 | 357,735,758.62 | ||
30/08/2564 | 11.8998 | 11.8997 | 358,534,137.58 | ||
27/08/2564 | 11.8039 | 11.8038 | 356,165,228.67 | ||
26/08/2564 | 11.7283 | 11.7282 | 354,153,520.71 | ||
25/08/2564 | 11.8094 | 11.8093 | 356,641,937.93 | ||
24/08/2564 | 11.8798 | 11.8797 | 359,277,587.42 | ||
23/08/2564 | 11.8235 | 11.8234 | 357,694,998.33 | ||
20/08/2564 | 11.7384 | 11.7383 | 355,079,735.90 | ||
19/08/2564 | 11.8344 | 11.8343 | 358,198,413.55 | ||
18/08/2564 | 11.8387 | 11.8386 | 358,469,541.71 | ||
17/08/2564 | 11.8672 | 11.8671 | 359,235,552.29 | ||
16/08/2564 | 11.7812 | 11.7811 | 356,419,974.54 | ||
13/08/2564 | 11.6089 | 11.6088 | 351,465,593.11 | ||
11/08/2564 | 11.4773 | 11.4772 | 347,095,499.72 | ||
10/08/2564 | 11.4674 | 11.4673 | 350,382,755.51 | ||
06/08/2564 | 11.9238 | 11.9237 | 364,172,140.40 | ||
05/08/2564 | 11.9813 | 11.9812 | 365,966,097.66 | ||
04/08/2564 | 11.9884 | 11.9883 | 365,891,447.18 | ||
03/08/2564 | 11.9812 | 11.9811 | 365,543,299.74 | ||
02/08/2564 | 11.9333 | 11.9332 | 361,373,699.80 | ||
30/07/2564 | 12.0822 | 12.0821 | 365,839,600.78 | ||
29/07/2564 | 12.0288 | 12.0287 | 362,364,319.48 | ||
27/07/2564 | 11.8616 | 11.8615 | 357,276,559.16 | ||
23/07/2564 | 11.9178 | 11.9177 | 358,966,798.25 | ||
22/07/2564 | 11.8582 | 11.8581 | 357,116,395.62 | ||
21/07/2564 | 11.9329 | 11.9328 | 358,711,353.53 | ||
19/07/2564 | 11.9133 | 11.9132 | 358,484,003.23 | ||
16/07/2564 | 12.0450 | 12.0449 | 362,310,807.87 | ||
15/07/2564 | 12.0956 | 12.0955 | 366,709,356.91 | ||
14/07/2564 | 11.9684 | 11.9683 | 363,057,642.68 | ||
13/07/2564 | 11.9239 | 11.9238 | 361,615,727.70 | ||
12/07/2564 | 11.8888 | 11.8887 | 360,106,027.49 | ||
09/07/2564 | 11.8801 | 11.8800 | 359,337,875.10 | ||
08/07/2564 | 11.9406 | 11.9405 | 361,216,545.99 | ||
07/07/2564 | 11.8631 | 11.8630 | 358,464,509.43 | ||
06/07/2564 | 11.8669 | 11.8668 | 360,296,063.81 | ||
02/07/2564 | 11.7105 | 11.7104 | 355,480,285.25 | ||
01/07/2564 | 11.6441 | 11.6440 | 353,458,477.64 | ||
30/06/2564 | 11.5302 | 11.5301 | 349,141,073.98 | ||
29/06/2564 | 11.6119 | 11.6118 | 351,602,460.94 | ||
28/06/2564 | 11.6676 | 11.6675 | 353,303,240.15 | ||
25/06/2564 | 11.6806 | 11.6805 | 354,210,982.21 | ||
24/06/2564 | 11.6906 | 11.6905 | 354,478,923.11 | ||
23/06/2564 | 11.6969 | 11.6968 | 354,635,831.43 | ||
22/06/2564 | 11.6884 | 11.6883 | 354,764,603.44 | ||
21/06/2564 | 11.6822 | 11.6821 | 354,733,833.54 | ||
18/06/2564 | 11.7112 | 11.7111 | 355,483,293.31 | ||
17/06/2564 | 11.7962 | 11.7961 | 357,857,009.08 | ||
16/06/2564 | 12.1354 | 12.1353 | 368,039,104.57 | ||
15/06/2564 | 12.1617 | 12.1616 | 369,049,074.92 | ||
14/06/2564 | 12.1171 | 12.1170 | 367,771,546.37 | ||
11/06/2564 | 12.3590 | 12.3589 | 370,797,982.25 | ||
10/06/2564 | 12.2691 | 12.2690 | 368,178,238.25 | ||
09/06/2564 | 12.3223 | 12.3222 | 370,201,619.50 | ||
08/06/2564 | 12.3338 | 12.3337 | 373,429,676.47 | ||
07/06/2564 | 12.2981 | 12.2980 | 372,380,861.25 | ||
04/06/2564 | 12.2064 | 12.2063 | 370,619,737.11 | ||
02/06/2564 | 12.3685 | 12.3684 | 376,052,748.74 | ||
01/06/2564 | 12.4608 | 12.4607 | 379,622,722.32 | ||
28/05/2564 | 12.3630 | 12.3629 | 378,264,898.99 | ||
27/05/2564 | 12.3863 | 12.3862 | 379,150,776.20 | ||
25/05/2564 | 12.3090 | 12.3089 | 376,915,187.85 | ||
24/05/2564 | 12.3260 | 12.3259 | 377,330,819.00 | ||
21/05/2564 | 12.2739 | 12.2738 | 375,654,467.91 | ||
20/05/2564 | 12.2355 | 12.2354 | 374,496,273.31 | ||
19/05/2564 | 12.1940 | 12.1939 | 372,874,538.56 | ||
18/05/2564 | 12.2296 | 12.2295 | 374,071,107.07 | ||
17/05/2564 | 12.1343 | 12.1342 | 371,092,938.39 | ||
14/05/2564 | 12.0027 | 12.0026 | 366,387,772.86 | ||
12/05/2564 | 11.9859 | 11.9858 | 365,483,924.22 | ||
11/05/2564 | 11.9835 | 11.9834 | 365,568,503.03 | ||
10/05/2564 | 11.9751 | 11.9750 | 365,214,472.92 | ||
07/05/2564 | 11.9263 | 11.9262 | 363,511,012.79 | ||
06/05/2564 | 11.7293 | 11.7292 | 356,646,932.32 | ||
05/05/2564 | 11.5644 | 11.5643 | 352,485,066.86 | ||
30/04/2564 | 11.5640 | 11.5639 | 352,780,089.57 | ||
29/04/2564 | 11.6316 | 11.6315 | 355,266,853.66 | ||
28/04/2564 | 11.5756 | 11.5755 | 353,537,160.28 | ||
27/04/2564 | 11.6548 | 11.6547 | 355,615,666.61 | ||
26/04/2564 | 11.6565 | 11.6564 | 355,648,394.41 | ||
23/04/2564 | 11.7056 | 11.7055 | 357,327,375.93 | ||
22/04/2564 | 11.7261 | 11.7260 | 357,673,540.16 | ||
21/04/2564 | 11.6433 | 11.6432 | 354,620,465.51 | ||
20/04/2564 | 11.5667 | 11.5666 | 351,540,608.59 | ||
19/04/2564 | 11.6936 | 11.6935 | 354,751,652.77 | ||
16/04/2564 | 11.5651 | 11.5650 | 350,457,940.13 | ||
12/04/2564 | 11.3961 | 11.3960 | 345,338,091.42 | ||
09/04/2564 | 11.4371 | 11.4370 | 346,567,296.68 | ||
08/04/2564 | 11.4229 | 11.4228 | 346,146,484.46 | ||
07/04/2564 | 11.3726 | 11.3725 | 344,576,206.92 | ||
05/04/2564 | 11.2980 | 11.2979 | 342,319,617.04 | ||
01/04/2564 | 11.2370 | 11.2369 | 340,370,140.22 | ||
31/03/2564 | 11.0503 | 11.0502 | 334,401,793.09 | ||
30/03/2564 | 11.1058 | 11.1057 | 336,451,714.28 | ||
29/03/2564 | 11.2890 | 11.2889 | 343,496,638.40 | ||
26/03/2564 | 11.3044 | 11.3043 | 344,303,560.99 | ||
25/03/2564 | 11.3155 | 11.3154 | 344,656,027.17 | ||
24/03/2564 | 11.3159 | 11.3158 | 344,716,613.70 | ||
23/03/2564 | 11.3690 | 11.3689 | 346,394,633.98 | ||
22/03/2564 | 11.3122 | 11.3121 | 344,303,483.49 | ||
19/03/2564 | 11.3801 | 11.3800 | 348,056,610.58 | ||
18/03/2564 | 11.3279 | 11.3278 | 346,322,112.74 | ||
17/03/2564 | 11.3276 | 11.3275 | 346,313,372.77 | ||
16/03/2564 | 11.3099 | 11.3098 | 345,415,105.25 | ||
15/03/2564 | 11.2799 | 11.2798 | 344,433,475.90 | ||
12/03/2564 | 11.1500 | 11.1499 | 340,635,209.18 | ||
11/03/2564 | 11.3408 | 11.3407 | 346,204,915.72 | ||
10/03/2564 | 11.2039 | 11.2038 | 341,595,860.82 | ||
09/03/2564 | 11.1087 | 11.1086 | 339,266,454.58 | ||
08/03/2564 | 11.0862 | 11.0861 | 338,395,904.68 | ||
05/03/2564 | 11.0628 | 11.0627 | 337,530,032.16 | ||
04/03/2564 | 11.1715 | 11.1714 | 341,282,855.44 | ||
03/03/2564 | 11.2741 | 11.2740 | 343,693,174.50 | ||
02/03/2564 | 11.2443 | 11.2442 | 342,604,588.74 | ||
01/03/2564 | 11.4082 | 11.4081 | 347,093,912.21 | ||
25/02/2564 | 11.6697 | 11.6696 | 355,681,607.95 | ||
24/02/2564 | 11.7711 | 11.7710 | 358,793,856.72 | ||
23/02/2564 | 11.7692 | 11.7691 | 357,167,120.93 | ||
22/02/2564 | 11.6819 | 11.6818 | 355,352,560.79 | ||
19/02/2564 | 11.5572 | 11.5571 | 352,673,873.46 | ||
18/02/2564 | 11.6458 | 11.6457 | 355,184,838.82 | ||
17/02/2564 | 11.6469 | 11.6468 | 357,370,449.76 | ||
16/02/2564 | 11.8562 | 11.8561 | 365,565,466.65 | ||
09/02/2564 | 12.0020 | 12.0019 | 369,819,575.56 | ||
08/02/2564 | 11.7897 | 11.7896 | 364,511,827.22 | ||
05/02/2564 | 11.7854 | 11.7853 | 363,477,113.55 | ||
04/02/2564 | 11.8449 | 11.8448 | 365,887,674.10 | ||
03/02/2564 | 12.0327 | 12.0326 | 372,076,569.43 | ||
02/02/2564 | 12.0394 | 12.0393 | 372,192,628.39 | ||
01/02/2564 | 12.1225 | 12.1224 | 374,975,859.16 | ||
29/01/2564 | 12.0314 | 12.0313 | 373,134,745.12 | ||
28/01/2564 | 11.9708 | 11.9707 | 371,038,766.01 | ||
27/01/2564 | 12.0281 | 12.0280 | 373,612,869.90 | ||
26/01/2564 | 12.0511 | 12.0510 | 374,500,708.71 | ||
25/01/2564 | 12.0662 | 12.0661 | 375,055,664.80 | ||
22/01/2564 | 12.1233 | 12.1232 | 377,404,212.87 | ||
21/01/2564 | 12.1763 | 12.1762 | 379,159,761.07 | ||
20/01/2564 | 12.0866 | 12.0865 | 376,289,159.23 | ||
19/01/2564 | 12.0199 | 12.0198 | 373,931,684.67 | ||
15/01/2564 | 12.0794 | 12.0793 | 375,861,822.38 | ||
14/01/2564 | 12.0073 | 12.0072 | 372,832,533.24 | ||
13/01/2564 | 12.0988 | 12.0987 | 374,749,310.13 | ||
12/01/2564 | 12.1052 | 12.1051 | 375,123,787.56 | ||
11/01/2564 | 12.0548 | 12.0547 | 373,485,993.46 | ||
08/01/2564 | 12.2977 | 12.2976 | 380,476,872.56 | ||
07/01/2564 | 12.4041 | 12.4040 | 383,100,077.66 | ||
06/01/2564 | 12.7000 | 12.6999 | 393,476,636.84 | ||
05/01/2564 | 12.6346 | 12.6345 | 391,751,664.81 | ||
04/01/2564 | 12.5780 | 12.5779 | 389,481,971.78 | ||
30/12/2563 | 12.2543 | 12.2542 | 376,021,255.69 | ||
29/12/2563 | 12.3030 | 12.3029 | 373,414,051.46 | ||
22/12/2563 | 12.2279 | 12.2278 | 370,623,173.97 | ||
21/12/2563 | 12.3804 | 12.3803 | 374,896,925.07 | ||
18/12/2563 | 12.2608 | 12.2607 | 375,314,234.23 | ||
17/12/2563 | 12.2609 | 12.2608 | 375,205,027.18 | ||
16/12/2563 | 12.1609 | 12.1608 | 373,310,026.00 | ||
15/12/2563 | 12.0655 | 12.0654 | 370,425,421.34 | ||
14/12/2563 | 11.9491 | 11.9490 | 366,610,038.71 | ||
09/12/2563 | 12.1738 | 12.1737 | 373,563,400.48 | ||
08/12/2563 | 12.1787 | 12.1786 | 373,400,212.59 | ||
04/12/2563 | 12.0370 | 12.0369 | 368,968,240.50 | ||
03/12/2563 | 12.0395 | 12.0394 | 369,079,807.81 | ||
02/12/2563 | 11.9518 | 11.9517 | 366,673,655.72 | ||
01/12/2563 | 11.7466 | 11.7465 | 360,327,011.36 | ||
30/11/2563 | 11.6454 | 11.6453 | 357,164,374.73 | ||
27/11/2563 | 11.8579 | 11.8578 | 363,086,585.61 | ||
25/11/2563 | 11.8655 | 11.8654 | 365,210,010.50 | ||
24/11/2563 | 11.9480 | 11.9479 | 365,779,139.35 | ||
23/11/2563 | 12.2301 | 12.2300 | 375,928,005.02 | ||
20/11/2563 | 12.2204 | 12.2203 | 369,358,672.48 | ||
19/11/2563 | 12.1523 | 12.1522 | 367,742,437.87 | ||
18/11/2563 | 12.3229 | 12.3228 | 374,014,329.29 | ||
17/11/2563 | 12.3619 | 12.3618 | 375,357,682.12 | ||
16/11/2563 | 12.3799 | 12.3798 | 376,593,503.57 | ||
13/11/2563 | 12.3201 | 12.3200 | 374,977,342.59 | ||
12/11/2563 | 12.2028 | 12.2027 | 374,101,920.47 | ||
10/11/2563 | 12.3662 | 12.3661 | 383,576,214.53 | ||
09/11/2563 | 12.8258 | 12.8257 | 397,188,071.19 | ||
06/11/2563 | 12.7559 | 12.7558 | 395,412,471.50 | ||
05/11/2563 | 12.6222 | 12.6221 | 392,214,279.24 | ||
04/11/2563 | 12.5125 | 12.5124 | 389,163,648.04 | ||
03/11/2563 | 12.4940 | 12.4939 | 388,384,236.99 | ||
02/11/2563 | 12.4553 | 12.4552 | 387,325,910.65 | ||
30/10/2563 | 12.3493 | 12.3492 | 383,355,748.26 | ||
29/10/2563 | 12.4076 | 12.4075 | 384,719,734.22 | ||
28/10/2563 | 12.5593 | 12.5592 | 389,406,103.37 | ||
27/10/2563 | 12.5470 | 12.5469 | 388,855,635.10 | ||
26/10/2563 | 12.5475 | 12.5474 | 388,872,866.59 | ||
22/10/2563 | 12.6640 | 12.6639 | 392,729,582.30 | ||
21/10/2563 | 12.6471 | 12.6470 | 392,095,731.32 | ||
20/10/2563 | 12.5696 | 12.5695 | 389,595,237.42 | ||
19/10/2563 | 12.6138 | 12.6137 | 390,663,196.02 | ||
16/10/2563 | 12.6007 | 12.6006 | 390,102,685.51 | ||
15/10/2563 | 12.5089 | 12.5088 | 387,014,808.44 | ||
14/10/2563 | 12.5413 | 12.5412 | 388,057,698.69 | ||
09/10/2563 | 12.6245 | 12.6244 | 390,632,022.41 | ||
08/10/2563 | 12.4995 | 12.4994 | 386,861,264.86 | ||
07/10/2563 | 12.4946 | 12.4945 | 386,541,523.48 | ||
06/10/2563 | 12.6134 | 12.6133 | 390,025,495.70 | ||
05/10/2563 | 12.5591 | 12.5590 | 388,073,178.65 | ||
02/10/2563 | 12.6260 | 12.6259 | 389,921,072.32 | ||
01/10/2563 | 12.5646 | 12.5645 | 387,974,664.76 | ||
30/09/2563 | 12.4944 | 12.4943 | 386,753,151.75 | ||
29/09/2563 | 12.4828 | 12.4827 | 386,234,332.55 | ||
28/09/2563 | 12.3073 | 12.3072 | 380,775,241.42 | ||
25/09/2563 | 12.4162 | 12.4161 | 384,122,976.50 | ||
24/09/2563 | 12.2951 | 12.2950 | 380,161,464.15 | ||
23/09/2563 | 12.4605 | 12.4604 | 386,075,460.67 | ||
22/09/2563 | 12.6029 | 12.6028 | 390,585,944.37 | ||
21/09/2563 | 12.8385 | 12.8384 | 397,810,122.18 | ||
18/09/2563 | 12.9173 | 12.9172 | 400,230,510.58 | ||
17/09/2563 | 12.8533 | 12.8532 | 398,332,538.13 | ||
16/09/2563 | 12.9877 | 12.9876 | 402,446,479.65 | ||
15/09/2563 | 12.9797 | 12.9796 | 405,862,072.55 | ||
14/09/2563 | 12.8784 | 12.8783 | 403,046,803.09 | ||
11/09/2563 | 12.8783 | 12.8782 | 405,603,478.81 | ||
10/09/2563 | 12.8715 | 12.8714 | 405,771,496.25 | ||
09/09/2563 | 12.7923 | 12.7922 | 404,274,545.93 | ||
08/09/2563 | 12.7577 | 12.7576 | 402,866,874.24 | ||
03/09/2563 | 12.8209 | 12.8208 | 400,255,159.53 | ||
02/09/2563 | 13.0029 | 13.0028 | 405,094,117.62 | ||
01/09/2563 | 13.1472 | 13.1471 | 409,616,877.08 | ||
31/08/2563 | 12.9661 | 12.9660 | 403,767,769.04 | ||
28/08/2563 | 12.9531 | 12.9530 | 405,994,620.15 | ||
27/08/2563 | 12.8427 | 12.8426 | 403,933,138.18 | ||
26/08/2563 | 12.7319 | 12.7318 | 400,038,231.11 | ||
25/08/2563 | 12.7610 | 12.7609 | 399,514,592.32 | ||
24/08/2563 | 12.8872 | 12.8871 | 403,444,466.38 | ||
21/08/2563 | 12.8065 | 12.8064 | 400,670,048.34 | ||
20/08/2563 | 12.8688 | 12.8687 | 399,666,479.81 | ||
19/08/2563 | 13.2012 | 13.2011 | 409,435,905.09 | ||
18/08/2563 | 13.2694 | 13.2693 | 411,335,475.35 | ||
17/08/2563 | 12.9193 | 12.9192 | 401,970,642.54 | ||
14/08/2563 | 12.8998 | 12.8997 | 404,785,150.86 | ||
13/08/2563 | 12.8101 | 12.8100 | 404,230,209.62 | ||
11/08/2563 | 13.1783 | 13.1782 | 420,091,769.64 | ||
07/08/2563 | 13.6056 | 13.6055 | 433,493,029.15 | ||
06/08/2563 | 13.5231 | 13.5230 | 432,430,659.09 | ||
05/08/2563 | 13.4512 | 13.4511 | 433,179,552.03 | ||
04/08/2563 | 13.0690 | 13.0689 | 421,407,017.36 | ||
03/08/2563 | 13.0495 | 13.0494 | 423,397,781.54 | ||
30/07/2563 | 12.9430 | 12.9429 | 421,089,634.67 | ||
29/07/2563 | 12.9766 | 12.9765 | 428,023,418.11 | ||
24/07/2563 | 12.5808 | 12.5807 | 416,408,473.38 | ||
23/07/2563 | 12.5136 | 12.5135 | 416,999,611.95 | ||
22/07/2563 | 12.2943 | 12.2942 | 411,045,248.46 | ||
21/07/2563 | 12.1397 | 12.1396 | 406,346,983.78 | ||
20/07/2563 | 12.0677 | 12.0676 | 406,511,848.83 | ||
17/07/2563 | 11.9960 | 11.9959 | 404,320,699.73 | ||
16/07/2563 | 12.0302 | 12.0301 | 407,893,345.33 | ||
15/07/2563 | 12.0639 | 12.0638 | 408,898,416.59 | ||
14/07/2563 | 11.9883 | 11.9882 | 406,321,160.88 | ||
13/07/2563 | 12.0212 | 12.0211 | 407,241,137.09 | ||
09/07/2563 | 12.0518 | 12.0517 | 412,279,875.02 | ||
08/07/2563 | 11.9613 | 11.9612 | 411,001,698.33 | ||
07/07/2563 | 11.8198 | 11.8197 | 403,104,639.90 | ||
01/07/2563 | 11.8642 | 11.8641 | 404,765,405.51 | ||
30/06/2563 | 11.7712 | 11.7711 | 404,265,689.28 | ||
29/06/2563 | 11.7488 | 11.7487 | 403,954,781.34 | ||
26/06/2563 | 11.7247 | 11.7246 | 400,115,143.57 | ||
25/06/2563 | 11.7166 | 11.7165 | 399,816,696.77 | ||
24/06/2563 | 11.7838 | 11.7837 | 402,662,111.85 | ||
23/06/2563 | 11.6733 | 11.6732 | 398,101,645.80 | ||
22/06/2563 | 11.6265 | 11.6264 | 398,099,860.23 | ||
19/06/2563 | 11.4988 | 11.4987 | 393,100,870.64 | ||
18/06/2563 | 11.5428 | 11.5427 | 393,299,080.68 | ||
17/06/2563 | 11.4556 | 11.4555 | 390,256,541.99 | ||
16/06/2563 | 11.5059 | 11.5058 | 392,451,598.08 | ||
15/06/2563 | 11.4326 | 11.4325 | 389,953,742.63 | ||
12/06/2563 | 11.5398 | 11.5397 | 395,025,404.17 | ||
11/06/2563 | 11.5265 | 11.5264 | 394,692,958.49 | ||
10/06/2563 | 11.4443 | 11.4442 | 391,193,299.75 | ||
09/06/2563 | 11.3693 | 11.3692 | 389,779,420.36 | ||
08/06/2563 | 11.2837 | 11.2836 | 386,304,124.81 | ||
05/06/2563 | 11.4064 | 11.4063 | 389,872,457.07 | ||
04/06/2563 | 11.3990 | 11.3989 | 388,640,204.35 | ||
02/06/2563 | 11.5850 | 11.5849 | 395,967,081.71 | ||
01/06/2563 | 11.6451 | 11.6450 | 398,126,706.79 | ||
29/05/2563 | 11.5375 | 11.5374 | 393,823,152.40 | ||
28/05/2563 | 11.4981 | 11.4980 | 393,005,124.89 | ||
27/05/2563 | 11.4018 | 11.4017 | 389,699,516.25 | ||
26/05/2563 | 11.5312 | 11.5311 | 393,700,123.26 | ||
22/05/2563 | 11.5875 | 11.5874 | 395,112,149.07 | ||
21/05/2563 | 11.5862 | 11.5861 | 395,276,456.78 | ||
20/05/2563 | 11.6638 | 11.6637 | 397,711,863.39 | ||
19/05/2563 | 11.6190 | 11.6189 | 397,736,258.11 | ||
18/05/2563 | 11.7938 | 11.7937 | 405,336,827.63 | ||
15/05/2563 | 11.6090 | 11.6089 | 399,681,910.86 | ||
14/05/2563 | 11.5134 | 11.5133 | 396,419,076.39 | ||
13/05/2563 | 11.3893 | 11.3892 | 393,057,124.25 | ||
12/05/2563 | 11.4245 | 11.4244 | 394,447,693.17 | ||
11/05/2563 | 11.4163 | 11.4162 | 394,228,155.41 | ||
08/05/2563 | 11.5301 | 11.5300 | 402,429,528.12 | ||
05/05/2563 | 11.4159 | 11.4158 | 399,656,091.25 | ||
30/04/2563 | 11.5195 | 11.5194 | 402,220,668.49 | ||
29/04/2563 | 11.4463 | 11.4462 | 399,791,045.50 | ||
28/04/2563 | 11.4569 | 11.4568 | 401,792,526.58 | ||
27/04/2563 | 11.5713 | 11.5712 | 406,582,763.89 | ||
24/04/2563 | 11.6403 | 11.6402 | 408,749,277.81 | ||
23/04/2563 | 11.5831 | 11.5830 | 406,909,839.24 | ||
22/04/2563 | 11.3980 | 11.3979 | 400,217,618.96 | ||
21/04/2563 | 11.3986 | 11.3985 | 400,494,642.35 | ||
20/04/2563 | 11.3047 | 11.3046 | 397,676,704.41 | ||
17/04/2563 | 11.4302 | 11.4301 | 403,820,068.01 | ||
16/04/2563 | 11.6041 | 11.6040 | 410,410,864.30 | ||
15/04/2563 | 11.5165 | 11.5164 | 411,434,572.96 | ||
14/04/2563 | 11.6104 | 11.6103 | 416,849,302.71 | ||
13/04/2563 | 11.3898 | 11.3897 | 414,368,578.17 | ||
09/04/2563 | 11.2122 | 11.2121 | 408,112,881.85 | ||
08/04/2563 | 11.1112 | 11.1111 | 406,705,301.89 | ||
07/04/2563 | 11.1938 | 11.1937 | 409,887,245.97 | ||
03/04/2563 | 10.9017 | 10.9016 | 399,078,698.37 | ||
02/04/2563 | 10.7115 | 10.7114 | 392,355,627.46 | ||
01/04/2563 | 10.8215 | 10.8214 | 396,171,456.54 | ||
31/03/2563 | 10.8762 | 10.8761 | 399,330,029.72 | ||
30/03/2563 | 10.9256 | 10.9255 | 401,335,849.75 | ||
27/03/2563 | 10.9388 | 10.9387 | 401,953,105.84 | ||
26/03/2563 | 10.8154 | 10.8153 | 397,018,791.24 | ||
25/03/2563 | 10.8497 | 10.8496 | 398,419,898.23 | ||
24/03/2563 | 10.7468 | 10.7467 | 397,305,710.94 | ||
23/03/2563 | 10.1349 | 10.1348 | 375,171,550.55 | ||
20/03/2563 | 10.1706 | 10.1705 | 376,617,500.56 | ||
19/03/2563 | 10.0357 | 10.0356 | 371,502,061.78 | ||
18/03/2563 | 10.1128 | 10.1127 | 372,987,744.36 | ||
17/03/2563 | 10.0100 | 10.0099 | 375,254,296.80 | ||
16/03/2563 | 10.3821 | 10.3820 | 390,967,967.80 | ||
13/03/2563 | 10.6513 | 10.6512 | 402,276,159.85 | ||
12/03/2563 | 11.0359 | 11.0358 | 416,977,992.91 | ||
11/03/2563 | 11.1192 | 11.1191 | 419,516,079.32 | ||
10/03/2563 | 11.1568 | 11.1567 | 421,014,405.87 | ||
09/03/2563 | 11.2116 | 11.2115 | 425,673,291.14 | ||
06/03/2563 | 11.2737 | 11.2736 | 428,366,685.81 | ||
05/03/2563 | 10.9865 | 10.9864 | 421,459,908.75 | ||
04/03/2563 | 10.9377 | 10.9376 | 418,610,594.75 | ||
03/03/2563 | 10.7254 | 10.7253 | 410,729,090.01 | ||
02/03/2563 | 10.7574 | 10.7573 | 411,726,744.54 | ||
28/02/2563 | 11.0279 | 11.0278 | 423,012,827.18 | ||
27/02/2563 | 11.0867 | 11.0866 | 426,518,342.23 | ||
26/02/2563 | 11.1583 | 11.1582 | 427,807,257.74 | ||
25/02/2563 | 11.1095 | 11.1094 | 426,182,164.38 | ||
24/02/2563 | 11.3166 | 11.3165 | 434,284,899.19 | ||
21/02/2563 | 10.9788 | 10.9787 | 421,806,557.28 | ||
20/02/2563 | 10.7989 | 10.7988 | 415,661,176.32 | ||
19/02/2563 | 10.7728 | 10.7727 | 416,063,021.42 | ||
18/02/2563 | 10.6499 | 10.6498 | 412,538,055.75 | ||
14/02/2563 | 10.5559 | 10.5558 | 409,661,523.88 | ||
13/02/2563 | 10.5428 | 10.5427 | 409,327,998.81 | ||
12/02/2563 | 10.4709 | 10.4708 | 406,849,322.21 | ||
11/02/2563 | 10.5187 | 10.5186 | 409,662,211.48 | ||
07/02/2563 | 10.4963 | 10.4962 | 413,614,571.44 | ||
06/02/2563 | 10.4402 | 10.4401 | 412,659,071.71 | ||
05/02/2563 | 10.4101 | 10.4100 | 408,095,897.10 | ||
04/02/2563 | 10.4859 | 10.4858 | 411,351,537.00 | ||
03/02/2563 | 10.5592 | 10.5591 | 414,765,109.55 | ||
31/01/2563 | 10.5776 | 10.5775 | 416,280,125.61 | ||
30/01/2563 | 10.5915 | 10.5914 | 415,947,524.68 | ||
29/01/2563 | 10.5000 | 10.4999 | 413,464,686.99 | ||
28/01/2563 | 10.5580 | 10.5579 | 420,328,227.34 | ||
24/01/2563 | 10.4173 | 10.4172 | 417,813,862.87 | ||
23/01/2563 | 10.3846 | 10.3845 | 416,567,215.93 | ||
22/01/2563 | 10.3910 | 10.3909 | 416,597,054.76 | ||
21/01/2563 | 10.3604 | 10.3603 | 415,668,973.00 | ||
17/01/2563 | 10.3704 | 10.3703 | 416,456,139.72 | ||
16/01/2563 | 10.3498 | 10.3497 | 415,497,674.61 | ||
15/01/2563 | 10.3488 | 10.3487 | 415,509,387.32 | ||
14/01/2563 | 10.3011 | 10.3010 | 413,686,587.84 | ||
13/01/2563 | 10.3237 | 10.3236 | 411,308,274.74 | ||
10/01/2563 | 10.3391 | 10.3390 | 412,126,775.63 | ||
09/01/2563 | 10.3140 | 10.3139 | 410,160,865.76 | ||
08/01/2563 | 10.5523 | 10.5522 | 415,684,435.92 | ||
07/01/2563 | 10.4263 | 10.4262 | 411,446,933.70 | ||
06/01/2563 | 10.5023 | 10.5022 | 408,646,165.10 | ||
03/01/2563 | 10.3016 | 10.3015 | 399,748,854.86 | ||
02/01/2563 | 10.1405 | 10.1404 | 393,348,182.92 | ||
30/12/2562 | 10.0857 | 10.0856 | 389,015,156.94 | ||
27/12/2562 | 10.0709 | 10.0708 | 392,209,369.31 | ||
26/12/2562 | 10.0441 | 10.0440 | 389,747,327.47 | ||
20/12/2562 | 9.6543 | 9.6542 | 374,327,700.98 | ||
19/12/2562 | 9.8587 | 9.8586 | 381,112,529.28 | ||
18/12/2562 | 9.8805 | 9.8804 | 378,589,157.38 | ||
17/12/2562 | 9.8616 | 9.8615 | 377,272,610.73 | ||
16/12/2562 | 9.8632 | 9.8631 | 376,843,075.20 | ||
13/12/2562 | 9.8237 | 9.8236 | 375,426,364.44 | ||
12/12/2562 | 9.8175 | 9.8174 | 374,516,584.90 | ||
11/12/2562 | 9.8340 | 9.8339 | 375,094,023.14 | ||
09/12/2562 | 9.7981 | 9.7980 | 372,878,394.16 | ||
06/12/2562 | 9.8716 | 9.8715 | 375,162,089.98 | ||
04/12/2562 | 9.9374 | 9.9373 | 380,529,740.65 | ||
03/12/2562 | 9.7952 | 9.7951 | 375,221,628.92 | ||
02/12/2562 | 9.7446 | 9.7445 | 373,175,863.67 | ||
29/11/2562 | 9.7613 | 9.7612 | 374,159,419.16 | ||
27/11/2562 | 9.7762 | 9.7761 | 371,792,140.24 | ||
26/11/2562 | 9.7639 | 9.7638 | 369,113,006.82 | ||
25/11/2562 | 9.7607 | 9.7606 | 368,806,070.09 | ||
22/11/2562 | 9.8218 | 9.8217 | 370,932,567.66 | ||
21/11/2562 | 9.8679 | 9.8678 | 372,477,079.16 | ||
20/11/2562 | 9.8947 | 9.8946 | 376,445,322.34 | ||
19/11/2562 | 9.8355 | 9.8354 | 374,129,444.17 | ||
18/11/2562 | 9.7809 | 9.7808 | 371,670,897.93 | ||
15/11/2562 | 9.8327 | 9.8326 | 373,495,105.97 | ||
14/11/2562 | 9.8536 | 9.8535 | 374,224,571.93 | ||
13/11/2562 | 9.7926 | 9.7925 | 369,260,605.14 | ||
12/11/2562 | 9.7493 | 9.7492 | 366,474,696.66 | ||
08/11/2562 | 9.8799 | 9.8798 | 373,388,461.75 | ||
07/11/2562 | 9.9744 | 9.9743 | 376,952,447.75 | ||
06/11/2562 | 9.9634 | 9.9633 | 375,009,897.48 | ||
05/11/2562 | 10.0836 | 10.0835 | 379,534,265.09 | ||
04/11/2562 | 10.1086 | 10.1085 | 380,506,736.85 | ||
01/11/2562 | 10.1263 | 10.1262 | 381,006,745.00 | ||
31/10/2562 | 10.0746 | 10.0745 | 378,063,570.82 | ||
30/10/2562 | 9.9859 | 9.9858 | 374,833,831.26 | ||
29/10/2562 | 10.0761 | 10.0760 | 378,501,470.76 | ||
25/10/2562 | 10.0892 | 10.0891 | 378,970,208.62 | ||
24/10/2562 | 9.9905 | 9.9904 | 375,155,850.64 | ||
22/10/2562 | 9.9827 | 9.9826 | 375,143,858.98 | ||
21/10/2562 | 9.9860 | 9.9859 | 375,225,379.52 | ||
18/10/2562 | 9.9811 | 9.9810 | 375,144,273.15 | ||
17/10/2562 | 10.0495 | 10.0494 | 378,013,998.05 | ||
16/10/2562 | 9.9776 | 9.9775 | 377,521,741.88 | ||
15/10/2562 | 10.0561 | 10.0560 | 380,385,869.85 | ||
11/10/2562 | 10.0728 | 10.0727 | 381,211,632.56 | ||
10/10/2562 | 10.1323 | 10.1322 | 382,995,531.50 | ||
09/10/2562 | 10.1053 | 10.1052 | 380,730,785.37 | ||
08/10/2562 | 10.0745 | 10.0744 | 379,612,552.39 | ||
07/10/2562 | 10.0944 | 10.0943 | 378,974,556.15 | ||
04/10/2562 | 10.1387 | 10.1386 | 385,790,798.91 | ||
03/10/2562 | 10.1170 | 10.1169 | 384,069,966.75 | ||
02/10/2562 | 9.9898 | 9.9897 | 378,975,547.62 | ||
01/10/2562 | 9.8635 | 9.8634 | 373,919,474.28 | ||
30/09/2562 | 10.0265 | 10.0264 | 379,989,248.85 | ||
27/09/2562 | 10.0906 | 10.0905 | 382,593,886.46 | ||
26/09/2562 | 10.1596 | 10.1595 | 386,321,165.28 | ||
25/09/2562 | 10.3199 | 10.3198 | 392,498,557.08 | ||
24/09/2562 | 10.2426 | 10.2425 | 387,963,027.80 | ||
23/09/2562 | 10.2538 | 10.2537 | 388,284,906.49 | ||
20/09/2562 | 10.1352 | 10.1351 | 383,858,223.07 | ||
19/09/2562 | 10.0973 | 10.0972 | 382,528,814.14 | ||
18/09/2562 | 10.1150 | 10.1149 | 383,151,634.52 | ||
17/09/2562 | 10.0963 | 10.0962 | 382,382,452.25 | ||
16/09/2562 | 10.1390 | 10.1389 | 383,996,942.87 | ||
13/09/2562 | 10.1310 | 10.1309 | 383,787,056.81 | ||
12/09/2562 | 10.1322 | 10.1321 | 385,116,493.14 | ||
11/09/2562 | 10.0703 | 10.0702 | 383,128,578.66 | ||
10/09/2562 | 10.0728 | 10.0727 | 383,281,969.83 | ||
09/09/2562 | 10.1621 | 10.1620 | 386,455,459.19 | ||
06/09/2562 | 10.1796 | 10.1795 | 387,077,167.06 | ||
05/09/2562 | 10.3908 | 10.3907 | 394,734,643.26 | ||
04/09/2562 | 10.3694 | 10.3693 | 393,367,431.42 | ||
03/09/2562 | 10.4098 | 10.4097 | 394,855,556.61 | ||
30/08/2562 | 10.2811 | 10.2810 | 392,510,445.99 | ||
29/08/2562 | 10.3884 | 10.3883 | 397,605,441.92 | ||
28/08/2562 | 10.3951 | 10.3950 | 398,439,082.75 | ||
27/08/2562 | 10.3193 | 10.3192 | 396,031,883.71 | ||
26/08/2562 | 10.2969 | 10.2968 | 392,760,760.04 | ||
23/08/2562 | 10.1178 | 10.1177 | 387,957,902.47 | ||
22/08/2562 | 10.2404 | 10.2403 | 393,199,588.75 | ||
21/08/2562 | 10.1397 | 10.1396 | 389,712,253.04 | ||
20/08/2562 | 10.1594 | 10.1593 | 394,636,747.62 | ||
19/08/2562 | 10.1634 | 10.1633 | 396,810,437.02 | ||
16/08/2562 | 10.2305 | 10.2304 | 400,921,914.59 | ||
15/08/2562 | 10.2672 | 10.2671 | 400,709,030.91 | ||
14/08/2562 | 10.1523 | 10.1522 | 399,118,653.47 | ||
13/08/2562 | 10.3117 | 10.3116 | 407,060,553.03 | ||
08/08/2562 | 10.1180 | 10.1179 | 402,680,232.31 | ||
07/08/2562 | 10.0488 | 10.0487 | 400,757,922.54 | ||
06/08/2562 | 9.8954 | 9.8953 | 397,617,391.84 | ||
05/08/2562 | 9.9831 | 9.9830 | 398,610,337.30 | ||
02/08/2562 | 9.5958 | 9.5957 | 383,439,534.65 | ||
01/08/2562 | 9.5352 | 9.5351 | 380,721,572.80 | ||
31/07/2562 | 9.7685 | 9.7684 | 389,590,461.06 | ||
30/07/2562 | 9.6818 | 9.6817 | 385,483,633.51 | ||
26/07/2562 | 9.8047 | 9.8046 | 390,413,980.88 | ||
25/07/2562 | 9.6897 | 9.6896 | 385,756,772.03 | ||
24/07/2562 | 9.6846 | 9.6845 | 385,501,595.49 | ||
23/07/2562 | 9.6383 | 9.6382 | 383,766,419.04 | ||
22/07/2562 | 9.6810 | 9.6809 | 385,443,250.63 | ||
19/07/2562 | 9.7738 | 9.7737 | 388,871,113.06 | ||
18/07/2562 | 9.6545 | 9.6544 | 383,776,773.33 | ||
17/07/2562 | 9.5409 | 9.5408 | 378,976,049.32 | ||
15/07/2562 | 9.6268 | 9.6267 | 382,045,957.12 | ||
12/07/2562 | 9.5812 | 9.5811 | 380,286,590.36 | ||
11/07/2562 | 9.6409 | 9.6408 | 384,925,327.38 | ||
10/07/2562 | 9.4697 | 9.4696 | 375,782,893.79 | ||
09/07/2562 | 9.4370 | 9.4369 | 374,524,784.71 | ||
08/07/2562 | 9.5421 | 9.5420 | 379,350,078.06 | ||
05/07/2562 | 9.5893 | 9.5892 | 381,241,297.17 | ||
03/07/2562 | 9.6566 | 9.6565 | 384,662,494.99 | ||
02/07/2562 | 9.4604 | 9.4603 | 377,490,911.61 | ||
01/07/2562 | 9.4287 | 9.4286 | 376,863,787.14 | ||
28/06/2562 | 9.5887 | 9.5886 | 385,522,533.30 | ||
27/06/2562 | 9.5411 | 9.5410 | 386,814,865.14 | ||
26/06/2562 | 9.5837 | 9.5836 | 390,761,217.48 | ||
25/06/2562 | 9.7108 | 9.7107 | 395,908,207.50 | ||
24/06/2562 | 9.5094 | 9.5093 | 389,395,579.88 | ||
21/06/2562 | 9.4369 | 9.4368 | 387,848,232.39 | ||
20/06/2562 | 9.3740 | 9.3739 | 384,308,591.15 | ||
19/06/2562 | 9.1661 | 9.1660 | 375,933,866.88 | ||
18/06/2562 | 9.1949 | 9.1948 | 377,380,047.48 | ||
17/06/2562 | 9.0986 | 9.0985 | 373,881,733.56 | ||
14/06/2562 | 9.2160 | 9.2159 | 379,218,957.65 | ||
13/06/2562 | 9.1343 | 9.1342 | 376,476,668.28 | ||
12/06/2562 | 9.1279 | 9.1278 | 379,057,804.24 | ||
11/06/2562 | 9.0321 | 9.0320 | 376,041,568.69 | ||
07/06/2562 | 9.0799 | 9.0798 | 384,519,672.58 | ||
06/06/2562 | 9.0908 | 9.0907 | 387,137,194.65 | ||
04/06/2562 | 9.0571 | 9.0570 | 387,044,524.06 | ||
31/05/2562 | 8.8227 | 8.8226 | 375,999,214.73 | ||
29/05/2562 | 8.8108 | 8.8107 | 375,510,372.64 | ||
28/05/2562 | 8.8302 | 8.8301 | 376,374,083.57 | ||
24/05/2562 | 8.8003 | 8.8002 | 375,373,236.27 | ||
23/05/2562 | 8.7565 | 8.7564 | 373,967,925.14 | ||
22/05/2562 | 8.7503 | 8.7502 | 373,524,269.91 | ||
21/05/2562 | 8.7636 | 8.7635 | 373,004,173.74 | ||
17/05/2562 | 8.8374 | 8.8373 | 376,106,741.49 | ||
16/05/2562 | 8.8849 | 8.8848 | 378,332,274.84 | ||
15/05/2562 | 8.9036 | 8.9035 | 380,084,073.06 | ||
14/05/2562 | 8.9259 | 8.9258 | 380,858,934.05 | ||
10/05/2562 | 8.8251 | 8.8250 | 376,485,938.56 | ||
09/05/2562 | 8.8248 | 8.8247 | 376,255,098.14 | ||
08/05/2562 | 8.8454 | 8.8453 | 376,576,435.54 | ||
07/05/2562 | 8.8253 | 8.8252 | 376,140,392.89 | ||
03/05/2562 | 8.7506 | 8.7505 | 371,272,088.99 | ||
02/05/2562 | 8.7498 | 8.7497 | 371,111,447.66 | ||
30/04/2562 | 8.8297 | 8.8296 | 374,397,905.89 | ||
29/04/2562 | 8.8268 | 8.8267 | 374,293,405.46 | ||
26/04/2562 | 8.8288 | 8.8287 | 373,463,299.92 | ||
25/04/2562 | 8.8107 | 8.8106 | 372,719,721.47 | ||
24/04/2562 | 8.7675 | 8.7674 | 370,526,287.06 | ||
23/04/2562 | 8.7673 | 8.7672 | 370,535,569.55 | ||
17/04/2562 | 8.7721 | 8.7720 | 370,866,870.96 | ||
12/04/2562 | 8.8956 | 8.8955 | 376,524,723.32 | ||
11/04/2562 | 8.9734 | 8.9733 | 379,859,299.32 | ||
10/04/2562 | 8.9808 | 8.9807 | 379,912,223.02 | ||
09/04/2562 | 8.9539 | 8.9538 | 378,769,493.06 | ||
05/04/2562 | 8.8796 | 8.8795 | 375,614,036.87 | ||
04/04/2562 | 8.8894 | 8.8893 | 376,030,950.01 | ||
03/04/2562 | 8.8904 | 8.8903 | 374,616,761.90 | ||
02/04/2562 | 8.8517 | 8.8516 | 372,675,135.58 | ||
01/04/2562 | 8.8822 | 8.8821 | 374,090,935.07 | ||
29/03/2562 | 8.8838 | 8.8837 | 374,217,645.38 | ||
28/03/2562 | 9.0061 | 9.0060 | 378,730,576.87 | ||
27/03/2562 | 9.0656 | 9.0655 | 381,176,340.60 | ||
26/03/2562 | 9.0530 | 9.0529 | 380,636,198.48 | ||
25/03/2562 | 9.0570 | 9.0569 | 380,928,255.99 | ||
22/03/2562 | 9.0251 | 9.0250 | 380,327,762.73 | ||
21/03/2562 | 9.0696 | 9.0695 | 382,112,125.52 | ||
20/03/2562 | 8.9658 | 8.9657 | 377,909,328.70 | ||
19/03/2562 | 8.9868 | 8.9867 | 378,837,958.95 | ||
18/03/2562 | 8.9794 | 8.9793 | 378,614,695.84 | ||
15/03/2562 | 8.9691 | 8.9690 | 378,246,342.35 | ||
14/03/2562 | 8.9645 | 8.9644 | 379,108,597.32 | ||
13/03/2562 | 8.9947 | 8.9946 | 380,349,321.20 | ||
12/03/2562 | 8.9168 | 8.9167 | 376,237,050.81 | ||
11/03/2562 | 8.9331 | 8.9330 | 376,824,618.82 | ||
08/03/2562 | 8.9292 | 8.9291 | 376,528,756.38 | ||
07/03/2562 | 8.8764 | 8.8763 | 374,357,931.54 | ||
06/03/2562 | 8.8812 | 8.8811 | 374,640,521.74 | ||
05/03/2562 | 8.8606 | 8.8605 | 373,867,016.64 | ||
04/03/2562 | 8.8792 | 8.8791 | 374,368,339.28 | ||
01/03/2562 | 9.0037 | 9.0036 | 379,503,902.54 | ||
28/02/2562 | 9.1025 | 9.1024 | 383,892,648.39 | ||
27/02/2562 | 9.1108 | 9.1107 | 386,059,672.06 | ||
26/02/2562 | 9.0840 | 9.0839 | 384,800,638.58 | ||
25/02/2562 | 9.0954 | 9.0953 | 385,535,695.53 | ||
22/02/2562 | 9.0800 | 9.0799 | 385,525,757.21 | ||
21/02/2562 | 9.1431 | 9.1430 | 388,177,607.49 | ||
20/02/2562 | 9.1705 | 9.1704 | 391,530,637.64 | ||
15/02/2562 | 9.0203 | 9.0202 | 385,840,598.68 | ||
14/02/2562 | 8.9753 | 8.9752 | 385,156,939.61 | ||
13/02/2562 | 9.0123 | 9.0122 | 386,963,651.19 | ||
12/02/2562 | 8.9998 | 8.9997 | 386,498,892.34 | ||
11/02/2562 | 8.9932 | 8.9931 | 387,536,120.95 | ||
08/02/2562 | 9.0014 | 9.0013 | 387,861,788.27 | ||
07/02/2562 | 8.9617 | 8.9616 | 387,114,560.25 | ||
01/02/2562 | 9.0674 | 9.0673 | 391,736,857.61 | ||
31/01/2562 | 8.9929 | 8.9928 | 388,731,856.68 | ||
30/01/2562 | 9.0795 | 9.0794 | 392,907,425.25 | ||
29/01/2562 | 9.0568 | 9.0567 | 392,223,247.45 | ||
28/01/2562 | 8.9654 | 8.9653 | 387,171,504.18 | ||
25/01/2562 | 8.8587 | 8.8586 | 382,687,669.80 | ||
24/01/2562 | 8.8326 | 8.8325 | 381,882,217.94 | ||
23/01/2562 | 8.8876 | 8.8875 | 384,299,832.54 | ||
22/01/2562 | 8.8930 | 8.8929 | 386,013,212.73 | ||
18/01/2562 | 8.8939 | 8.8938 | 386,050,352.30 | ||
17/01/2562 | 8.9295 | 8.9294 | 387,718,409.57 | ||
16/01/2562 | 8.9139 | 8.9138 | 387,039,379.59 | ||
15/01/2562 | 8.9078 | 8.9077 | 386,854,173.84 | ||
14/01/2562 | 8.9452 | 8.9451 | 388,357,588.85 | ||
11/01/2562 | 8.9329 | 8.9328 | 388,393,774.08 | ||
10/01/2562 | 8.9517 | 8.9516 | 389,061,937.64 | ||
09/01/2562 | 8.8699 | 8.8698 | 385,636,861.50 | ||
08/01/2562 | 8.8734 | 8.8733 | 384,929,404.61 | ||
07/01/2562 | 8.9286 | 8.9285 | 388,655,287.36 | ||
04/01/2562 | 8.9709 | 8.9708 | 390,948,201.57 | ||
03/01/2562 | 8.9277 | 8.9276 | 389,955,340.49 | ||
02/01/2562 | 9.0935 | 9.0934 | 396,800,121.92 | ||
28/12/2561 | 8.8704 | 8.8703 | 385,791,894.76 | ||
27/12/2561 | 8.8305 | 8.8304 | 379,687,522.41 | ||
21/12/2561 | 8.7425 | 8.7424 | 375,657,790.58 | ||
20/12/2561 | 8.6902 | 8.6901 | 374,096,003.21 | ||
19/12/2561 | 8.7016 | 8.7015 | 374,169,405.40 | ||
18/12/2561 | 8.6843 | 8.6842 | 374,954,282.68 | ||
17/12/2561 | 8.6126 | 8.6125 | 371,999,839.83 | ||
14/12/2561 | 8.6171 | 8.6170 | 372,358,322.02 | ||
13/12/2561 | 8.6722 | 8.6721 | 375,650,424.22 | ||
12/12/2561 | 8.6579 | 8.6578 | 375,008,632.63 | ||
11/12/2561 | 8.6860 | 8.6859 | 375,235,301.84 | ||
07/12/2561 | 8.6314 | 8.6313 | 372,918,455.22 | ||
06/12/2561 | 8.5810 | 8.5809 | 370,921,035.14 | ||
04/12/2561 | 8.6322 | 8.6321 | 373,412,707.92 | ||
03/12/2561 | 8.5779 | 8.5778 | 370,756,586.14 | ||
30/11/2561 | 8.5370 | 8.5369 | 368,977,462.40 | ||
29/11/2561 | 8.5446 | 8.5445 | 369,054,924.20 | ||
28/11/2561 | 8.4578 | 8.4577 | 365,356,968.38 | ||
27/11/2561 | 8.5181 | 8.5180 | 367,926,144.24 | ||
26/11/2561 | 8.5433 | 8.5432 | 369,220,368.39 | ||
20/11/2561 | 8.5467 | 8.5466 | 369,427,266.33 | ||
19/11/2561 | 8.5201 | 8.5200 | 368,287,544.44 | ||
16/11/2561 | 8.4987 | 8.4986 | 367,463,927.92 | ||
15/11/2561 | 8.4829 | 8.4828 | 366,467,660.35 | ||
14/11/2561 | 8.3942 | 8.3941 | 362,733,528.99 | ||
13/11/2561 | 8.4071 | 8.4070 | 363,151,283.68 | ||
09/11/2561 | 8.5361 | 8.5360 | 368,732,467.53 | ||
08/11/2561 | 8.5445 | 8.5444 | 369,029,733.28 | ||
07/11/2561 | 8.6040 | 8.6039 | 371,768,376.30 | ||
05/11/2561 | 8.6213 | 8.6212 | 372,417,771.39 | ||
02/11/2561 | 8.6108 | 8.6107 | 371,422,472.87 | ||
31/10/2561 | 8.5250 | 8.5249 | 366,708,097.70 | ||
30/10/2561 | 8.5666 | 8.5665 | 369,876,819.12 | ||
29/10/2561 | 8.6041 | 8.6040 | 371,453,834.53 | ||
26/10/2561 | 8.6547 | 8.6546 | 373,173,304.83 | ||
25/10/2561 | 8.6307 | 8.6306 | 371,904,873.82 | ||
24/10/2561 | 8.6064 | 8.6063 | 371,027,293.20 | ||
22/10/2561 | 8.5499 | 8.5498 | 368,844,388.18 | ||
19/10/2561 | 8.5734 | 8.5733 | 370,411,225.97 | ||
18/10/2561 | 8.5532 | 8.5531 | 369,724,656.35 | ||
17/10/2561 | 8.5794 | 8.5793 | 371,649,963.25 | ||
16/10/2561 | 8.5986 | 8.5985 | 372,268,962.67 | ||
12/10/2561 | 8.4967 | 8.4966 | 367,851,404.94 | ||
11/10/2561 | 8.3876 | 8.3875 | 362,725,886.57 | ||
10/10/2561 | 8.3142 | 8.3141 | 359,211,355.72 | ||
09/10/2561 | 8.3414 | 8.3413 | 360,729,571.11 | ||
05/10/2561 | 8.4030 | 8.4029 | 363,557,351.05 | ||
04/10/2561 | 8.3979 | 8.3978 | 363,238,066.03 | ||
03/10/2561 | 8.4250 | 8.4249 | 364,900,266.71 | ||
02/10/2561 | 8.3560 | 8.3559 | 361,925,519.41 | ||
01/10/2561 | 8.2975 | 8.2974 | 358,570,682.11 | ||
28/09/2561 | 8.2900 | 8.2899 | 359,950,376.92 | ||
27/09/2561 | 8.3702 | 8.3701 | 363,429,113.53 | ||
26/09/2561 | 8.4037 | 8.4036 | 364,851,860.69 | ||
25/09/2561 | 8.4023 | 8.4022 | 364,652,711.38 | ||
24/09/2561 | 8.4012 | 8.4011 | 362,544,083.06 | ||
21/09/2561 | 8.4645 | 8.4644 | 365,228,369.28 | ||
20/09/2561 | 8.4195 | 8.4194 | 364,899,686.94 | ||
19/09/2561 | 8.4310 | 8.4309 | 365,392,240.45 | ||
18/09/2561 | 8.4041 | 8.4040 | 364,216,118.84 | ||
17/09/2561 | 8.3855 | 8.3854 | 363,475,957.69 | ||
14/09/2561 | 8.4590 | 8.4589 | 366,763,174.76 | ||
13/09/2561 | 8.4570 | 8.4569 | 369,335,121.50 | ||
12/09/2561 | 8.3885 | 8.3884 | 367,472,153.50 | ||
11/09/2561 | 8.3901 | 8.3900 | 367,434,988.47 | ||
10/09/2561 | 8.3958 | 8.3957 | 367,705,071.01 | ||
07/09/2561 | 8.4309 | 8.4308 | 369,226,707.76 | ||
06/09/2561 | 8.4344 | 8.4343 | 369,340,014.87 | ||
05/09/2561 | 8.3900 | 8.3899 | 367,100,640.51 | ||
04/09/2561 | 8.3747 | 8.3746 | 366,633,765.35 | ||
31/08/2561 | 8.4760 | 8.4759 | 371,430,139.51 | ||
30/08/2561 | 8.3903 | 8.3902 | 365,544,284.82 | ||
29/08/2561 | 8.4130 | 8.4129 | 366,796,342.12 | ||
28/08/2561 | 8.5124 | 8.5123 | 371,019,034.55 | ||
27/08/2561 | 8.4575 | 8.4574 | 368,691,431.91 | ||
24/08/2561 | 8.3532 | 8.3531 | 364,221,594.65 | ||
23/08/2561 | 8.3591 | 8.3590 | 362,206,070.77 | ||
21/08/2561 | 8.4061 | 8.4060 | 363,312,768.15 | ||
20/08/2561 | 8.3689 | 8.3688 | 360,478,187.19 | ||
17/08/2561 | 8.3109 | 8.3108 | 357,714,971.78 | ||
16/08/2561 | 8.3182 | 8.3181 | 358,217,775.88 | ||
14/08/2561 | 8.4246 | 8.4245 | 362,512,754.37 | ||
10/08/2561 | 8.5256 | 8.5255 | 367,803,304.87 | ||
08/08/2561 | 8.5558 | 8.5557 | 366,976,818.59 | ||
07/08/2561 | 8.5638 | 8.5637 | 367,208,226.82 | ||
06/08/2561 | 8.5602 | 8.5601 | 366,847,623.44 | ||
03/08/2561 | 8.5276 | 8.5275 | 365,119,465.69 | ||
02/08/2561 | 8.6692 | 8.6691 | 370,850,650.00 | ||
01/08/2561 | 8.6494 | 8.6493 | 369,860,050.14 | ||
31/07/2561 | 8.6229 | 8.6228 | 368,877,531.78 | ||
26/07/2561 | 8.6782 | 8.6781 | 370,229,886.64 | ||
25/07/2561 | 8.6872 | 8.6871 | 370,592,536.15 | ||
24/07/2561 | 8.6597 | 8.6596 | 368,806,454.38 | ||
23/07/2561 | 8.6985 | 8.6984 | 370,541,030.83 | ||
20/07/2561 | 8.6574 | 8.6573 | 367,056,472.25 | ||
19/07/2561 | 8.6237 | 8.6236 | 365,494,626.26 | ||
18/07/2561 | 8.6436 | 8.6435 | 366,323,178.19 | ||
17/07/2561 | 8.8028 | 8.8027 | 373,050,632.36 | ||
16/07/2561 | 8.8025 | 8.8024 | 372,991,328.11 | ||
13/07/2561 | 8.7797 | 8.7796 | 372,008,901.44 | ||
12/07/2561 | 8.8071 | 8.8070 | 373,090,706.84 | ||
11/07/2561 | 8.8575 | 8.8574 | 374,230,924.89 | ||
10/07/2561 | 8.8656 | 8.8655 | 374,484,942.75 | ||
09/07/2561 | 8.9284 | 8.9283 | 377,072,473.35 | ||
06/07/2561 | 8.8880 | 8.8879 | 375,502,276.58 | ||
05/07/2561 | 8.8772 | 8.8771 | 375,127,882.48 | ||
03/07/2561 | 8.8022 | 8.8021 | 371,277,026.22 | ||
02/07/2561 | 8.8402 | 8.8401 | 372,788,620.19 | ||
29/06/2561 | 8.8449 | 8.8448 | 372,923,690.31 | ||
28/06/2561 | 8.8398 | 8.8397 | 372,833,960.62 | ||
27/06/2561 | 8.8777 | 8.8776 | 374,546,070.86 | ||
26/06/2561 | 8.9096 | 8.9095 | 375,885,457.73 | ||
25/06/2561 | 8.9817 | 8.9816 | 378,916,687.17 | ||
22/06/2561 | 8.9863 | 8.9862 | 378,682,395.90 | ||
21/06/2561 | 8.9353 | 8.9352 | 376,063,256.87 | ||
20/06/2561 | 9.0009 | 9.0008 | 378,652,527.11 | ||
19/06/2561 | 9.0526 | 9.0525 | 381,677,181.46 | ||
18/06/2561 | 9.0544 | 9.0543 | 381,779,772.58 | ||
14/06/2561 | 9.1708 | 9.1707 | 386,832,855.48 | ||
13/06/2561 | 9.1153 | 9.1152 | 384,489,527.04 | ||
12/06/2561 | 9.1341 | 9.1340 | 385,414,737.44 | ||
11/06/2561 | 9.1254 | 9.1253 | 385,007,485.52 | ||
08/06/2561 | 9.1405 | 9.1404 | 385,676,941.28 | ||
07/06/2561 | 9.1410 | 9.1409 | 385,765,017.18 | ||
06/06/2561 | 9.1273 | 9.1272 | 384,754,986.35 | ||
05/06/2561 | 9.1056 | 9.1055 | 383,799,682.65 | ||
04/06/2561 | 9.1024 | 9.1023 | 383,735,434.77 | ||
01/06/2561 | 9.1599 | 9.1598 | 386,271,275.16 | ||
31/05/2561 | 9.1959 | 9.1958 | 387,967,439.61 | ||
30/05/2561 | 9.1567 | 9.1566 | 386,364,427.99 | ||
25/05/2561 | 9.1792 | 9.1791 | 389,142,327.43 | ||
24/05/2561 | 9.1394 | 9.1393 | 387,441,729.03 | ||
23/05/2561 | 9.1249 | 9.1248 | 386,806,064.87 | ||
22/05/2561 | 9.1314 | 9.1313 | 383,952,563.53 | ||
18/05/2561 | 9.0985 | 9.0984 | 382,419,270.60 | ||
17/05/2561 | 9.0948 | 9.0947 | 382,308,637.29 | ||
16/05/2561 | 9.1351 | 9.1350 | 381,953,323.50 | ||
15/05/2561 | 9.2673 | 9.2672 | 387,271,543.67 | ||
14/05/2561 | 9.3115 | 9.3114 | 389,330,435.01 | ||
11/05/2561 | 9.3357 | 9.3356 | 391,228,990.06 | ||
09/05/2561 | 9.2375 | 9.2374 | 386,635,117.78 | ||
08/05/2561 | 9.2523 | 9.2522 | 387,394,280.67 | ||
07/05/2561 | 9.2705 | 9.2704 | 388,222,139.62 | ||
04/05/2561 | 9.2330 | 9.2329 | 386,272,216.97 | ||
03/05/2561 | 9.2517 | 9.2516 | 387,230,061.93 | ||
02/05/2561 | 9.2469 | 9.2468 | 386,642,244.74 | ||
30/04/2561 | 9.2965 | 9.2964 | 388,672,761.12 | ||
27/04/2561 | 9.2869 | 9.2868 | 387,668,738.58 | ||
26/04/2561 | 9.3290 | 9.3289 | 389,541,864.99 | ||
25/04/2561 | 9.3474 | 9.3473 | 390,731,486.38 | ||
24/04/2561 | 9.3598 | 9.3597 | 391,268,346.97 | ||
23/04/2561 | 9.3697 | 9.3696 | 391,803,036.00 | ||
20/04/2561 | 9.4634 | 9.4633 | 396,508,679.51 | ||
19/04/2561 | 9.5138 | 9.5137 | 399,390,989.64 | ||
18/04/2561 | 9.4728 | 9.4727 | 397,808,743.92 | ||
17/04/2561 | 9.4489 | 9.4488 | 396,977,106.46 | ||
12/04/2561 | 9.4700 | 9.4699 | 398,654,399.83 | ||
11/04/2561 | 9.4560 | 9.4559 | 398,078,566.26 | ||
10/04/2561 | 9.4157 | 9.4156 | 396,355,121.42 | ||
09/04/2561 | 9.3732 | 9.3731 | 395,397,753.48 | ||
05/04/2561 | 9.3432 | 9.3431 | 394,131,129.43 | ||
04/04/2561 | 9.4968 | 9.4967 | 401,000,560.27 | ||
03/04/2561 | 9.4245 | 9.4244 | 398,259,715.40 | ||
28/03/2561 | 9.4620 | 9.4619 | 401,252,217.35 | ||
27/03/2561 | 9.5296 | 9.5295 | 406,095,848.22 | ||
26/03/2561 | 9.4877 | 9.4876 | 404,290,084.80 | ||
23/03/2561 | 9.4549 | 9.4548 | 404,686,823.25 | ||
22/03/2561 | 9.4033 | 9.4032 | 401,728,017.47 | ||
21/03/2561 | 9.2992 | 9.2991 | 399,085,969.54 | ||
20/03/2561 | 9.2798 | 9.2797 | 397,880,184.87 | ||
19/03/2561 | 9.2585 | 9.2584 | 397,093,217.95 | ||
16/03/2561 | 9.3065 | 9.3064 | 398,928,549.17 | ||
15/03/2561 | 9.2552 | 9.2551 | 396,712,454.30 | ||
14/03/2561 | 9.3491 | 9.3490 | 403,386,185.20 | ||
13/03/2561 | 9.3104 | 9.3103 | 399,900,117.48 | ||
12/03/2561 | 9.3387 | 9.3386 | 401,184,112.22 | ||
09/03/2561 | 9.3137 | 9.3136 | 400,109,230.31 | ||
08/03/2561 | 9.3698 | 9.3697 | 402,540,879.40 | ||
07/03/2561 | 9.4231 | 9.4230 | 406,900,884.94 | ||
06/03/2561 | 9.3465 | 9.3464 | 403,700,859.35 | ||
05/03/2561 | 9.3739 | 9.3738 | 404,678,895.86 | ||
02/03/2561 | 9.3342 | 9.3341 | 401,583,563.01 | ||
28/02/2561 | 9.3354 | 9.3353 | 401,220,880.77 | ||
27/02/2561 | 9.4324 | 9.4323 | 405,700,225.45 | ||
26/02/2561 | 9.4662 | 9.4661 | 407,133,814.54 | ||
23/02/2561 | 9.3973 | 9.3972 | 404,050,452.05 | ||
22/02/2561 | 9.3543 | 9.3542 | 402,681,757.80 | ||
21/02/2561 | 9.4043 | 9.4042 | 405,160,168.30 | ||
20/02/2561 | 9.4550 | 9.4549 | 410,445,954.00 | ||
14/02/2561 | 9.4270 | 9.4269 | 408,094,016.11 | ||
13/02/2561 | 9.3978 | 9.3977 | 406,931,136.33 | ||
12/02/2561 | 9.3640 | 9.3639 | 405,452,242.41 | ||
09/02/2561 | 9.3121 | 9.3120 | 403,165,063.73 | ||
08/02/2561 | 9.3404 | 9.3403 | 404,408,694.50 | ||
07/02/2561 | 9.4242 | 9.4241 | 408,115,991.51 | ||
06/02/2561 | 9.4875 | 9.4874 | 411,614,408.33 | ||
05/02/2561 | 9.4565 | 9.4564 | 410,363,475.12 | ||
02/02/2561 | 9.4125 | 9.4124 | 408,595,066.56 | ||
01/02/2561 | 9.4791 | 9.4790 | 411,966,336.17 | ||
31/01/2561 | 9.5087 | 9.5086 | 414,745,985.84 | ||
30/01/2561 | 9.4693 | 9.4692 | 415,591,073.89 | ||
29/01/2561 | 9.5323 | 9.5322 | 418,867,351.35 | ||
26/01/2561 | 9.5972 | 9.5971 | 421,936,914.67 | ||
25/01/2561 | 9.6408 | 9.6407 | 425,973,317.65 | ||
24/01/2561 | 9.5250 | 9.5249 | 421,469,789.53 | ||
23/01/2561 | 9.4776 | 9.4775 | 419,694,628.30 | ||
22/01/2561 | 9.4671 | 9.4670 | 419,205,033.43 | ||
19/01/2561 | 9.4678 | 9.4677 | 419,831,249.58 | ||
18/01/2561 | 9.4201 | 9.4200 | 418,410,978.59 | ||
17/01/2561 | 9.4654 | 9.4653 | 421,285,430.12 | ||
16/01/2561 | 9.4804 | 9.4803 | 424,398,439.43 | ||
12/01/2561 | 9.4275 | 9.4274 | 421,498,199.42 | ||
11/01/2561 | 9.3427 | 9.3426 | 418,212,757.78 | ||
10/01/2561 | 9.3342 | 9.3341 | 419,180,240.02 | ||
09/01/2561 | 9.3393 | 9.3392 | 420,266,611.78 | ||
08/01/2561 | 9.3496 | 9.3495 | 423,464,414.66 | ||
05/01/2561 | 9.3647 | 9.3646 | 426,163,963.67 | ||
04/01/2561 | 9.3200 | 9.3199 | 426,106,867.01 | ||
03/01/2561 | 9.3459 | 9.3458 | 429,795,705.57 | ||
29/12/2560 | 9.2329 | 9.2328 | 425,880,354.60 | ||
28/12/2560 | 9.2253 | 9.2252 | 424,866,074.08 | ||
27/12/2560 | 9.1942 | 9.1941 | 423,098,480.79 | ||
26/12/2560 | 9.1360 | 9.1359 | 420,101,426.77 | ||
22/12/2560 | 9.0806 | 9.0805 | 418,043,912.26 | ||
21/12/2560 | 9.0410 | 9.0409 | 412,240,657.70 | ||
20/12/2560 | 9.0413 | 9.0412 | 411,034,843.47 | ||
19/12/2560 | 9.0414 | 9.0413 | 410,287,013.79 | ||
18/12/2560 | 8.9825 | 8.9824 | 407,313,787.87 | ||
15/12/2560 | 8.9853 | 8.9852 | 406,586,231.49 | ||
14/12/2560 | 9.0133 | 9.0132 | 405,975,002.42 | ||
13/12/2560 | 8.8690 | 8.8689 | 398,162,075.61 | ||
12/12/2560 | 8.8887 | 8.8886 | 397,148,527.05 | ||
08/12/2560 | 8.9174 | 8.9173 | 396,138,009.73 | ||
07/12/2560 | 8.9908 | 8.9907 | 400,216,791.96 | ||
06/12/2560 | 9.0681 | 9.0680 | 402,943,642.08 | ||
04/12/2560 | 9.1034 | 9.1033 | 404,294,031.13 | ||
01/12/2560 | 9.1216 | 9.1215 | 405,104,893.34 | ||
30/11/2560 | 9.1557 | 9.1556 | 407,159,274.54 | ||
29/11/2560 | 9.2593 | 9.2592 | 411,957,376.55 | ||
28/11/2560 | 9.2359 | 9.2358 | 411,087,113.96 | ||
27/11/2560 | 9.2331 | 9.2330 | 411,206,330.04 | ||
24/11/2560 | 9.2258 | 9.2257 | 410,573,250.41 | ||
22/11/2560 | 9.1822 | 9.1821 | 408,947,219.30 | ||
21/11/2560 | 9.1608 | 9.1607 | 407,996,053.08 | ||
20/11/2560 | 9.2290 | 9.2289 | 411,710,766.49 | ||
17/11/2560 | 9.1721 | 9.1720 | 409,624,387.60 | ||
16/11/2560 | 9.1497 | 9.1496 | 408,893,076.38 | ||
15/11/2560 | 9.1879 | 9.1878 | 410,443,771.98 | ||
14/11/2560 | 9.1124 | 9.1123 | 407,446,215.29 | ||
13/11/2560 | 9.1555 | 9.1554 | 408,624,060.57 | ||
10/11/2560 | 9.1981 | 9.1980 | 410,284,325.67 | ||
09/11/2560 | 9.1945 | 9.1944 | 411,390,783.09 | ||
08/11/2560 | 9.1594 | 9.1593 | 409,836,934.80 | ||
07/11/2560 | 9.1384 | 9.1383 | 408,814,859.57 | ||
06/11/2560 | 9.1071 | 9.1070 | 406,869,910.44 | ||
03/11/2560 | 9.1306 | 9.1305 | 408,098,260.02 | ||
02/11/2560 | 9.1424 | 9.1423 | 408,577,841.70 | ||
01/11/2560 | 9.1372 | 9.1371 | 408,026,946.26 | ||
31/10/2560 | 9.1473 | 9.1472 | 408,250,667.69 | ||
30/10/2560 | 9.1073 | 9.1072 | 405,858,388.99 | ||
27/10/2560 | 9.0902 | 9.0901 | 404,782,804.33 | ||
25/10/2560 | 9.1226 | 9.1225 | 406,186,438.28 | ||
24/10/2560 | 9.1649 | 9.1648 | 408,991,210.48 | ||
20/10/2560 | 9.1899 | 9.1898 | 411,027,818.39 | ||
19/10/2560 | 9.1988 | 9.1987 | 410,667,088.68 | ||
17/10/2560 | 9.2419 | 9.2418 | 412,228,996.54 | ||
12/10/2560 | 9.2882 | 9.2881 | 414,495,281.52 | ||
11/10/2560 | 9.2484 | 9.2483 | 411,890,905.28 | ||
06/10/2560 | 9.1144 | 9.1143 | 405,988,061.93 | ||
05/10/2560 | 9.1736 | 9.1735 | 408,659,135.50 | ||
04/10/2560 | 9.1691 | 9.1690 | 407,433,813.43 | ||
03/10/2560 | 9.1242 | 9.1241 | 404,442,090.13 | ||
02/10/2560 | 9.1546 | 9.1545 | 405,303,623.21 | ||
29/09/2560 | 9.2723 | 9.2722 | 409,994,924.44 | ||
28/09/2560 | 9.2004 | 9.2003 | 403,952,816.86 | ||
27/09/2560 | 9.2599 | 9.2598 | 406,783,630.23 | ||
26/09/2560 | 9.3780 | 9.3779 | 410,793,940.59 | ||
25/09/2560 | 9.5318 | 9.5317 | 417,557,298.37 | ||
22/09/2560 | 9.3230 | 9.3229 | 408,190,895.80 | ||
21/09/2560 | 9.3083 | 9.3082 | 407,681,458.46 | ||
20/09/2560 | 9.4393 | 9.4392 | 411,397,860.49 | ||
19/09/2560 | 9.3914 | 9.3913 | 409,525,382.24 | ||
18/09/2560 | 9.4432 | 9.4431 | 411,695,707.87 | ||
15/09/2560 | 9.5243 | 9.5242 | 415,266,738.17 | ||
14/09/2560 | 9.4925 | 9.4924 | 413,818,611.40 | ||
13/09/2560 | 9.5735 | 9.5734 | 418,168,158.17 | ||
12/09/2560 | 9.5164 | 9.5163 | 415,989,794.59 | ||
11/09/2560 | 9.6040 | 9.6039 | 419,844,437.78 | ||
08/09/2560 | 9.6937 | 9.6936 | 426,520,620.15 | ||
07/09/2560 | 9.6109 | 9.6108 | 423,124,805.09 | ||
06/09/2560 | 9.6148 | 9.6147 | 423,516,056.48 | ||
05/09/2560 | 9.5450 | 9.5449 | 422,830,813.89 | ||
31/08/2560 | 9.3920 | 9.3919 | 417,085,514.96 | ||
30/08/2560 | 9.4173 | 9.4172 | 419,007,837.78 | ||
29/08/2560 | 9.4938 | 9.4937 | 424,384,239.42 | ||
28/08/2560 | 9.3265 | 9.3264 | 417,533,120.29 | ||
25/08/2560 | 9.2633 | 9.2632 | 414,700,825.22 | ||
24/08/2560 | 9.2514 | 9.2513 | 416,328,985.30 | ||
23/08/2560 | 9.2627 | 9.2626 | 417,555,400.55 | ||
22/08/2560 | 9.2453 | 9.2452 | 416,756,206.20 | ||
21/08/2560 | 9.2679 | 9.2678 | 417,954,559.40 | ||
18/08/2560 | 9.3212 | 9.3211 | 420,443,668.81 | ||
17/08/2560 | 9.2595 | 9.2594 | 418,228,367.88 | ||
16/08/2560 | 9.1542 | 9.1541 | 413,784,159.81 | ||
15/08/2560 | 9.1593 | 9.1592 | 414,639,837.14 | ||
11/08/2560 | 9.2538 | 9.2537 | 420,500,435.23 | ||
10/08/2560 | 9.2041 | 9.2040 | 418,799,988.72 | ||
08/08/2560 | 9.0843 | 9.0842 | 413,756,769.42 | ||
07/08/2560 | 9.0571 | 9.0570 | 412,596,509.93 | ||
04/08/2560 | 9.1399 | 9.1398 | 417,350,954.58 | ||
03/08/2560 | 9.0996 | 9.0995 | 416,433,119.19 | ||
02/08/2560 | 9.1109 | 9.1108 | 417,045,279.37 | ||
01/08/2560 | 9.1412 | 9.1411 | 418,808,467.22 | ||
31/07/2560 | 9.1301 | 9.1300 | 419,900,079.87 | ||
27/07/2560 | 9.0970 | 9.0969 | 418,383,934.25 | ||
26/07/2560 | 8.9891 | 8.9890 | 413,541,565.36 | ||
25/07/2560 | 9.0374 | 9.0373 | 416,058,688.58 | ||
24/07/2560 | 9.0618 | 9.0617 | 417,102,169.23 | ||
21/07/2560 | 9.0014 | 9.0013 | 414,393,815.86 | ||
20/07/2560 | 8.9448 | 8.9447 | 411,736,904.87 | ||
19/07/2560 | 8.9530 | 8.9529 | 413,061,947.29 | ||
18/07/2560 | 8.9377 | 8.9376 | 412,339,932.91 | ||
17/07/2560 | 8.9465 | 8.9464 | 412,884,067.89 | ||
14/07/2560 | 8.8320 | 8.8319 | 405,368,283.19 | ||
13/07/2560 | 8.8610 | 8.8609 | 406,489,095.79 | ||
12/07/2560 | 8.8407 | 8.8406 | 405,530,337.86 | ||
11/07/2560 | 8.7909 | 8.7908 | 402,822,341.57 | ||
07/07/2560 | 8.8654 | 8.8653 | 403,860,845.53 | ||
06/07/2560 | 8.8945 | 8.8944 | 404,075,529.32 | ||
05/07/2560 | 8.9042 | 8.9041 | 402,664,439.67 | ||
03/07/2560 | 8.9745 | 8.9744 | 405,552,615.83 | ||
30/06/2560 | 9.0345 | 9.0344 | 408,305,498.70 | ||
29/06/2560 | 9.0454 | 9.0453 | 408,801,912.92 | ||
28/06/2560 | 9.0912 | 9.0911 | 410,858,429.15 | ||
27/06/2560 | 9.0853 | 9.0852 | 409,458,264.46 | ||
23/06/2560 | 9.1196 | 9.1195 | 410,542,211.75 | ||
22/06/2560 | 9.0918 | 9.0917 | 408,971,308.03 | ||
21/06/2560 | 9.0516 | 9.0515 | 406,799,450.16 | ||
20/06/2560 | 9.0634 | 9.0633 | 407,786,908.84 | ||
19/06/2560 | 9.0756 | 9.0755 | 408,071,667.13 | ||
16/06/2560 | 9.1091 | 9.1090 | 409,714,569.50 | ||
15/06/2560 | 9.1666 | 9.1665 | 412,248,887.07 | ||
14/06/2560 | 9.2024 | 9.2023 | 413,590,766.60 | ||
13/06/2560 | 9.1576 | 9.1575 | 410,279,606.04 | ||
12/06/2560 | 9.2199 | 9.2198 | 412,566,229.73 | ||
09/06/2560 | 9.2441 | 9.2440 | 415,420,364.27 | ||
08/06/2560 | 9.3198 | 9.3197 | 418,920,165.28 | ||
07/06/2560 | 9.3743 | 9.3742 | 424,341,426.61 | ||
06/06/2560 | 9.3473 | 9.3472 | 425,433,500.68 | ||
05/06/2560 | 9.2979 | 9.2978 | 423,572,755.12 | ||
01/06/2560 | 9.1988 | 9.1987 | 421,853,227.04 | ||
31/05/2560 | 9.1744 | 9.1743 | 420,734,237.55 | ||
30/05/2560 | 9.1800 | 9.1799 | 421,408,289.54 | ||
26/05/2560 | 9.1876 | 9.1875 | 422,310,453.91 | ||
25/05/2560 | 9.1425 | 9.1424 | 420,450,934.90 | ||
24/05/2560 | 9.1034 | 9.1033 | 418,869,676.85 | ||
23/05/2560 | 9.1660 | 9.1659 | 422,064,958.29 | ||
22/05/2560 | 9.1299 | 9.1298 | 420,276,490.82 | ||
19/05/2560 | 9.0809 | 9.0808 | 418,323,514.77 | ||
18/05/2560 | 9.1750 | 9.1749 | 425,322,163.47 | ||
15/05/2560 | 8.9584 | 8.9583 | 414,645,433.30 | ||
12/05/2560 | 8.9623 | 8.9622 | 414,589,231.16 | ||
11/05/2560 | 8.9092 | 8.9091 | 410,667,097.24 | ||
09/05/2560 | 8.9361 | 8.9360 | 411,752,792.85 | ||
08/05/2560 | 8.9757 | 8.9756 | 412,814,205.09 | ||
05/05/2560 | 9.0085 | 9.0084 | 413,550,707.70 | ||
04/05/2560 | 9.0122 | 9.0121 | 413,122,649.83 | ||
03/05/2560 | 9.1311 | 9.1310 | 418,825,215.31 | ||
02/05/2560 | 9.1356 | 9.1355 | 418,950,202.07 | ||
28/04/2560 | 9.2371 | 9.2370 | 423,903,972.80 | ||
27/04/2560 | 9.2195 | 9.2194 | 423,371,747.57 | ||
26/04/2560 | 9.2114 | 9.2113 | 425,446,727.66 | ||
25/04/2560 | 9.2555 | 9.2554 | 427,845,905.33 | ||
24/04/2560 | 9.2539 | 9.2538 | 426,809,777.51 | ||
21/04/2560 | 9.3340 | 9.3339 | 431,294,519.72 | ||
20/04/2560 | 9.3167 | 9.3166 | 430,734,890.69 | ||
19/04/2560 | 9.3262 | 9.3261 | 431,050,393.50 | ||
18/04/2560 | 9.3500 | 9.3499 | 432,313,710.92 | ||
17/04/2560 | 9.3755 | 9.3754 | 433,724,624.78 | ||
11/04/2560 | 9.1693 | 9.1692 | 425,136,015.21 | ||
10/04/2560 | 9.1493 | 9.1492 | 426,548,256.24 | ||
07/04/2560 | 9.2305 | 9.2304 | 431,548,032.20 | ||
05/04/2560 | 9.1612 | 9.1611 | 428,984,807.83 | ||
31/03/2560 | 9.0562 | 9.0561 | 424,662,973.28 | ||
30/03/2560 | 9.1215 | 9.1214 | 426,886,319.01 | ||
29/03/2560 | 9.1222 | 9.1221 | 426,794,389.47 | ||
27/03/2560 | 9.1665 | 9.1664 | 429,371,466.43 | ||
24/03/2560 | 9.0783 | 9.0782 | 426,697,391.82 | ||
23/03/2560 | 9.1147 | 9.1146 | 430,091,821.72 | ||
22/03/2560 | 9.1101 | 9.1100 | 430,070,225.50 | ||
20/03/2560 | 9.0172 | 9.0171 | 425,840,633.36 | ||
17/03/2560 | 8.9796 | 8.9795 | 424,183,538.22 | ||
16/03/2560 | 8.9843 | 8.9842 | 423,733,328.31 | ||
15/03/2560 | 8.8277 | 8.8276 | 416,346,801.11 | ||
14/03/2560 | 8.8443 | 8.8442 | 416,846,188.36 | ||
13/03/2560 | 8.8718 | 8.8717 | 418,030,364.93 | ||
10/03/2560 | 8.7922 | 8.7921 | 414,140,031.92 | ||
09/03/2560 | 8.8421 | 8.8420 | 416,371,352.62 | ||
08/03/2560 | 8.9045 | 8.9044 | 419,172,971.66 | ||
07/03/2560 | 8.9789 | 8.9788 | 422,882,061.58 | ||
10/02/2560 | 8.9842 | 8.9841 | 430,244,520.66 | ||
09/02/2560 | 9.0950 | 9.0949 | 435,465,906.59 | ||
08/02/2560 | 9.0728 | 9.0727 | 436,663,214.75 | ||
07/02/2560 | 9.0382 | 9.0381 | 435,363,818.33 | ||
06/02/2560 | 8.9799 | 8.9798 | 432,823,062.79 | ||
03/02/2560 | 8.9141 | 8.9140 | 429,999,928.13 | ||
02/02/2560 | 8.9280 | 8.9279 | 430,796,987.34 | ||
01/02/2560 | 8.8995 | 8.8994 | 429,393,008.12 | ||
31/01/2560 | 8.7975 | 8.7974 | 424,679,148.84 | ||
27/01/2560 | 8.7119 | 8.7118 | 421,063,174.39 | ||
26/01/2560 | 8.8014 | 8.8013 | 425,544,808.47 | ||
25/01/2560 | 8.8380 | 8.8379 | 428,194,088.84 | ||
24/01/2560 | 8.9250 | 8.9249 | 432,411,685.16 | ||
23/01/2560 | 8.9180 | 8.9179 | 432,110,245.82 | ||
20/01/2560 | 8.8601 | 8.8600 | 429,818,925.50 | ||
19/01/2560 | 8.8556 | 8.8555 | 429,683,474.24 | ||
18/01/2560 | 8.9236 | 8.9235 | 434,106,437.05 | ||
17/01/2560 | 8.9268 | 8.9267 | 434,695,804.49 | ||
13/01/2560 | 8.7984 | 8.7983 | 429,046,721.46 | ||
12/01/2560 | 8.8643 | 8.8642 | 432,319,954.36 | ||
11/01/2560 | 8.7701 | 8.7700 | 426,722,013.23 | ||
10/01/2560 | 8.7341 | 8.7340 | 424,702,073.35 | ||
09/01/2560 | 8.6849 | 8.6848 | 421,776,550.38 | ||
06/01/2560 | 8.6801 | 8.6800 | 421,422,283.79 | ||
05/01/2560 | 8.6759 | 8.6758 | 420,938,332.10 | ||
04/01/2560 | 8.5912 | 8.5911 | 416,095,006.37 | ||
30/12/2559 | 8.5543 | 8.5542 | 411,226,030.31 | ||
29/12/2559 | 8.4780 | 8.4779 | 403,449,973.72 | ||
28/12/2559 | 8.4466 | 8.4465 | 399,416,375.84 | ||
27/12/2559 | 8.4709 | 8.4708 | 396,308,604.94 | ||
23/12/2559 | 8.3777 | 8.3776 | 391,095,831.95 | ||
22/12/2559 | 8.3780 | 8.3779 | 387,199,715.97 | ||
21/12/2559 | 8.3918 | 8.3917 | 386,448,389.42 | ||
20/12/2559 | 8.3910 | 8.3909 | 385,217,596.22 | ||
19/12/2559 | 8.4275 | 8.4274 | 386,006,970.62 | ||
16/12/2559 | 8.3759 | 8.3758 | 382,031,396.89 | ||
15/12/2559 | 8.4065 | 8.4064 | 381,876,792.42 | ||
14/12/2559 | 8.5546 | 8.5545 | 387,879,508.11 | ||
13/12/2559 | 8.5347 | 8.5346 | 386,887,366.68 | ||
09/12/2559 | 8.6175 | 8.6174 | 389,905,792.36 | ||
08/12/2559 | 8.6662 | 8.6661 | 391,867,641.21 | ||
07/12/2559 | 8.6383 | 8.6382 | 390,453,623.21 | ||
06/12/2559 | 8.6408 | 8.6407 | 390,109,698.67 | ||
02/12/2559 | 8.6733 | 8.6732 | 391,229,646.78 | ||
01/12/2559 | 8.6223 | 8.6222 | 388,247,002.70 | ||
30/11/2559 | 8.7634 | 8.7633 | 394,539,461.39 | ||
29/11/2559 | 8.7758 | 8.7757 | 394,657,542.06 | ||
28/11/2559 | 8.8027 | 8.8026 | 395,452,469.70 | ||
25/11/2559 | 8.7783 | 8.7782 | 394,572,862.76 | ||
23/11/2559 | 8.9318 | 8.9317 | 400,651,820.51 | ||
22/11/2559 | 8.9617 | 8.9616 | 402,220,595.72 | ||
21/11/2559 | 8.9468 | 8.9467 | 399,998,122.62 | ||
18/11/2559 | 8.9028 | 8.9027 | 396,367,034.57 | ||
17/11/2559 | 9.0482 | 9.0481 | 402,680,724.35 | ||
16/11/2559 | 9.0355 | 9.0354 | 401,655,140.94 | ||
15/11/2559 | 9.0234 | 9.0233 | 400,579,825.28 | ||
14/11/2559 | 9.0369 | 9.0368 | 399,893,862.74 | ||
10/11/2559 | 9.4447 | 9.4446 | 417,777,832.05 | ||
09/11/2559 | 9.4827 | 9.4826 | 423,197,680.34 | ||
08/11/2559 | 9.4004 | 9.4003 | 419,441,288.76 | ||
07/11/2559 | 9.3997 | 9.3996 | 416,730,694.26 | ||
04/11/2559 | 9.5306 | 9.5305 | 422,945,437.87 | ||
03/11/2559 | 9.4765 | 9.4764 | 420,791,810.38 | ||
02/11/2559 | 9.4454 | 9.4453 | 419,894,118.49 | ||
01/11/2559 | 9.3777 | 9.3776 | 417,536,281.62 | ||
31/10/2559 | 9.3332 | 9.3331 | 415,482,735.36 | ||
28/10/2559 | 9.2841 | 9.2840 | 413,030,555.71 | ||
27/10/2559 | 9.3135 | 9.3134 | 414,483,683.27 | ||
26/10/2559 | 9.3343 | 9.3342 | 415,516,267.27 | ||
25/10/2559 | 9.2924 | 9.2923 | 413,765,111.06 | ||
21/10/2559 | 9.2868 | 9.2867 | 413,096,791.68 | ||
20/10/2559 | 9.3144 | 9.3143 | 414,014,805.62 | ||
19/10/2559 | 9.2540 | 9.2539 | 411,321,939.06 | ||
18/10/2559 | 9.2603 | 9.2602 | 411,585,541.24 | ||
17/10/2559 | 9.2115 | 9.2114 | 409,290,497.93 | ||
14/10/2559 | 9.2363 | 9.2362 | 410,375,180.64 | ||
13/10/2559 | 9.3115 | 9.3114 | 414,159,937.83 | ||
12/10/2559 | 9.3161 | 9.3160 | 414,296,955.25 | ||
11/10/2559 | 9.2932 | 9.2931 | 412,088,167.74 | ||
07/10/2559 | 9.2319 | 9.2318 | 408,801,617.56 | ||
06/10/2559 | 9.2938 | 9.2937 | 411,715,736.82 | ||
05/10/2559 | 9.3451 | 9.3450 | 413,052,326.78 | ||
04/10/2559 | 9.5895 | 9.5894 | 423,828,702.52 | ||
03/10/2559 | 9.6315 | 9.6314 | 425,709,860.74 | ||
30/09/2559 | 9.7153 | 9.7152 | 429,347,570.14 | ||
29/09/2559 | 9.6820 | 9.6819 | 427,880,219.08 | ||
28/09/2559 | 9.6973 | 9.6972 | 428,594,592.07 | ||
27/09/2559 | 9.7750 | 9.7749 | 431,937,168.43 | ||
26/09/2559 | 9.7697 | 9.7696 | 431,701,045.44 | ||
23/09/2559 | 9.7818 | 9.7817 | 432,228,068.36 | ||
22/09/2559 | 9.7620 | 9.7619 | 431,191,375.68 | ||
21/09/2559 | 9.6872 | 9.6871 | 427,827,439.50 | ||
20/09/2559 | 9.6551 | 9.6550 | 426,257,510.81 | ||
19/09/2559 | 9.6645 | 9.6644 | 426,423,031.24 | ||
16/09/2559 | 9.6634 | 9.6633 | 426,764,812.84 | ||
15/09/2559 | 9.6687 | 9.6686 | 426,937,414.25 | ||
14/09/2559 | 9.7110 | 9.7109 | 428,968,361.73 | ||
13/09/2559 | 9.7713 | 9.7712 | 431,321,095.00 | ||
09/09/2559 | 9.8107 | 9.8106 | 433,664,947.42 | ||
08/09/2559 | 9.8749 | 9.8748 | 436,497,837.96 | ||
07/09/2559 | 9.8886 | 9.8885 | 438,810,383.64 | ||
06/09/2559 | 9.7502 | 9.7501 | 432,480,572.26 | ||
02/09/2559 | 9.6106 | 9.6105 | 425,569,831.19 | ||
01/09/2559 | 9.5779 | 9.5778 | 424,462,729.51 | ||
31/08/2559 | 9.6412 | 9.6411 | 427,048,136.49 | ||
30/08/2559 | 9.6780 | 9.6779 | 428,652,944.47 | ||
29/08/2559 | 9.6791 | 9.6790 | 428,636,191.35 | ||
26/08/2559 | 9.7181 | 9.7180 | 430,426,399.41 | ||
25/08/2559 | 9.7239 | 9.7238 | 430,757,501.53 | ||
24/08/2559 | 9.8220 | 9.8219 | 435,819,940.90 | ||
23/08/2559 | 9.8290 | 9.8289 | 435,891,336.81 | ||
22/08/2559 | 9.7858 | 9.7857 | 433,629,287.96 | ||
19/08/2559 | 9.8845 | 9.8844 | 439,152,527.36 | ||
18/08/2559 | 9.8941 | 9.8940 | 439,458,630.26 | ||
17/08/2559 | 9.8762 | 9.8761 | 438,693,169.20 | ||
16/08/2559 | 9.8961 | 9.8960 | 439,816,029.22 | ||
15/08/2559 | 9.8234 | 9.8233 | 436,823,362.43 | ||
11/08/2559 | 9.8772 | 9.8771 | 439,378,053.96 | ||
10/08/2559 | 9.9350 | 9.9349 | 441,790,557.55 | ||
08/08/2559 | 9.8055 | 9.8054 | 437,261,850.03 | ||
05/08/2559 | 10.0084 | 10.0083 | 446,960,216.79 | ||
04/08/2559 | 9.9390 | 9.9389 | 444,691,700.11 | ||
03/08/2559 | 10.0291 | 10.0290 | 449,269,790.06 | ||
02/08/2559 | 9.9810 | 9.9809 | 447,133,639.01 | ||
01/08/2559 | 9.9132 | 9.9131 | 443,730,661.83 | ||
29/07/2559 | 9.7938 | 9.7937 | 438,335,888.33 | ||
28/07/2559 | 9.8738 | 9.8737 | 441,213,133.11 | ||
27/07/2559 | 9.7206 | 9.7205 | 434,299,228.90 | ||
26/07/2559 | 9.7402 | 9.7401 | 435,108,246.12 | ||
25/07/2559 | 9.6969 | 9.6968 | 434,134,877.29 | ||
22/07/2559 | 9.7449 | 9.7448 | 436,144,053.26 | ||
21/07/2559 | 9.7296 | 9.7295 | 433,765,198.53 | ||
20/07/2559 | 9.7723 | 9.7722 | 434,050,791.00 | ||
15/07/2559 | 9.8049 | 9.8048 | 436,295,157.30 | ||
14/07/2559 | 9.8579 | 9.8578 | 438,774,812.53 | ||
13/07/2559 | 9.8824 | 9.8823 | 439,703,339.23 | ||
12/07/2559 | 9.9816 | 9.9815 | 444,808,253.08 | ||
11/07/2559 | 10.0139 | 10.0138 | 447,749,438.25 | ||
08/07/2559 | 10.0059 | 10.0058 | 447,413,981.55 | ||
07/07/2559 | 10.0691 | 10.0690 | 450,934,137.87 | ||
05/07/2559 | 9.9206 | 9.9205 | 444,581,068.59 | ||
30/06/2559 | 9.7210 | 9.7209 | 435,628,761.14 | ||
29/06/2559 | 9.7465 | 9.7464 | 436,406,640.18 | ||
28/06/2559 | 9.7052 | 9.7051 | 435,223,192.11 | ||
27/06/2559 | 9.7850 | 9.7849 | 439,741,434.13 | ||
24/06/2559 | 9.6968 | 9.6967 | 436,739,040.58 | ||
23/06/2559 | 9.3972 | 9.3971 | 423,242,888.70 | ||
22/06/2559 | 9.3890 | 9.3889 | 422,719,386.45 | ||
21/06/2559 | 9.4792 | 9.4791 | 426,820,785.65 | ||
20/06/2559 | 9.5197 | 9.5196 | 428,314,095.70 | ||
17/06/2559 | 9.5052 | 9.5051 | 427,848,314.87 | ||
16/06/2559 | 9.6816 | 9.6815 | 436,588,592.62 | ||
15/06/2559 | 9.4945 | 9.4944 | 428,657,536.68 | ||
14/06/2559 | 9.5037 | 9.5036 | 430,201,841.96 | ||
13/06/2559 | 9.5166 | 9.5165 | 430,755,808.74 | ||
10/06/2559 | 9.3718 | 9.3717 | 424,591,217.68 | ||
09/06/2559 | 9.3325 | 9.3324 | 423,413,010.06 | ||
08/06/2559 | 9.2748 | 9.2747 | 420,853,003.85 | ||
07/06/2559 | 9.2008 | 9.2007 | 417,501,179.23 | ||
06/06/2559 | 9.1830 | 9.1829 | 416,975,032.70 | ||
03/06/2559 | 9.0230 | 9.0229 | 409,011,713.92 | ||
02/06/2559 | 9.0413 | 9.0412 | 409,824,160.94 | ||
01/06/2559 | 9.0537 | 9.0536 | 410,527,126.74 | ||
31/05/2559 | 9.0251 | 9.0250 | 408,887,146.47 | ||
27/05/2559 | 9.0918 | 9.0917 | 411,978,524.96 | ||
26/05/2559 | 9.1317 | 9.1316 | 413,915,729.52 | ||
25/05/2559 | 9.1146 | 9.1145 | 412,484,189.59 | ||
24/05/2559 | 9.2679 | 9.2678 | 419,607,913.98 | ||
23/05/2559 | 9.3174 | 9.3173 | 421,822,049.10 | ||
19/05/2559 | 9.3464 | 9.3463 | 424,310,811.85 | ||
18/05/2559 | 9.4680 | 9.4679 | 429,630,313.01 | ||
17/05/2559 | 9.4479 | 9.4478 | 428,878,169.54 | ||
16/05/2559 | 9.5177 | 9.5176 | 432,397,921.27 | ||
13/05/2559 | 9.4903 | 9.4902 | 431,313,503.96 | ||
12/05/2559 | 9.4550 | 9.4549 | 429,652,617.79 | ||
11/05/2559 | 9.4582 | 9.4581 | 429,578,899.35 | ||
10/05/2559 | 9.3984 | 9.3983 | 426,391,589.82 | ||
09/05/2559 | 9.4980 | 9.4979 | 430,973,748.17 | ||
04/05/2559 | 9.5196 | 9.5195 | 434,195,951.12 | ||
03/05/2559 | 9.6267 | 9.6266 | 439,462,831.56 | ||
29/04/2559 | 9.4668 | 9.4667 | 433,648,991.49 | ||
28/04/2559 | 9.3504 | 9.3503 | 429,154,804.64 | ||
27/04/2559 | 9.2755 | 9.2754 | 425,715,974.45 | ||
26/04/2559 | 9.1944 | 9.1943 | 421,290,123.52 | ||
25/04/2559 | 9.1810 | 9.1809 | 419,557,619.43 | ||
22/04/2559 | 9.2760 | 9.2759 | 422,698,684.66 | ||
21/04/2559 | 9.3508 | 9.3507 | 426,229,894.55 | ||
20/04/2559 | 9.2863 | 9.2862 | 423,250,493.33 | ||
19/04/2559 | 9.2362 | 9.2361 | 420,991,750.21 | ||
18/04/2559 | 9.1818 | 9.1817 | 418,555,307.53 | ||
12/04/2559 | 9.3685 | 9.3684 | 427,583,998.62 | ||
11/04/2559 | 9.2848 | 9.2847 | 424,052,420.12 | ||
08/04/2559 | 9.1786 | 9.1785 | 419,536,122.42 | ||
07/04/2559 | 9.1821 | 9.1820 | 419,710,275.99 | ||
05/04/2559 | 9.1764 | 9.1763 | 419,411,275.16 | ||
04/04/2559 | 9.0772 | 9.0771 | 414,943,012.38 | ||
01/04/2559 | 9.1805 | 9.1804 | 419,594,451.86 | ||
31/03/2559 | 9.1874 | 9.1873 | 420,209,665.17 | ||
30/03/2559 | 9.2445 | 9.2444 | 422,970,522.09 | ||
29/03/2559 | 9.1015 | 9.1014 | 416,647,932.45 | ||
28/03/2559 | 9.0607 | 9.0606 | 416,169,206.05 | ||
24/03/2559 | 9.0816 | 9.0815 | 417,596,281.00 | ||
23/03/2559 | 9.1994 | 9.1993 | 422,795,252.27 | ||
22/03/2559 | 9.2922 | 9.2921 | 427,733,229.01 | ||
21/03/2559 | 9.2260 | 9.2259 | 424,625,192.50 | ||
18/03/2559 | 9.3180 | 9.3179 | 428,818,661.18 | ||
17/03/2559 | 9.3540 | 9.3539 | 430,432,868.76 | ||
16/03/2559 | 9.1537 | 9.1536 | 419,631,595.98 | ||
15/03/2559 | 9.2038 | 9.2037 | 421,953,202.82 | ||
14/03/2559 | 9.3599 | 9.3598 | 429,450,938.65 | ||
11/03/2559 | 9.4227 | 9.4226 | 432,322,845.05 | ||
10/03/2559 | 9.3184 | 9.3183 | 427,020,157.24 | ||
09/03/2559 | 9.3768 | 9.3767 | 429,911,305.45 | ||
08/03/2559 | 9.5224 | 9.5223 | 436,324,057.09 | ||
07/03/2559 | 9.4720 | 9.4719 | 433,884,726.59 | ||
04/03/2559 | 9.4867 | 9.4866 | 435,432,353.49 | ||
03/03/2559 | 9.2908 | 9.2907 | 426,754,184.37 | ||
02/03/2559 | 9.1941 | 9.1940 | 422,549,021.22 | ||
01/03/2559 | 9.2834 | 9.2833 | 426,749,684.73 | ||
29/02/2559 | 9.2418 | 9.2417 | 424,899,092.41 | ||
26/02/2559 | 9.2236 | 9.2235 | 423,986,926.33 | ||
25/02/2559 | 9.2799 | 9.2798 | 426,277,932.28 | ||
24/02/2559 | 9.1818 | 9.1817 | 421,834,745.88 | ||
23/02/2559 | 9.1221 | 9.1220 | 419,269,933.52 | ||
19/02/2559 | 9.1657 | 9.1656 | 421,931,255.28 | ||
18/02/2559 | 9.0409 | 9.0408 | 416,505,338.85 | ||
17/02/2559 | 9.0148 | 9.0147 | 415,234,520.91 | ||
16/02/2559 | 9.0201 | 9.0200 | 419,282,613.39 | ||
12/02/2559 | 9.2902 | 9.2901 | 433,925,228.84 | ||
11/02/2559 | 9.0663 | 9.0662 | 425,259,830.78 | ||
10/02/2559 | 8.8541 | 8.8540 | 416,302,476.73 | ||
05/02/2559 | 8.6465 | 8.6464 | 406,943,575.08 | ||
04/02/2559 | 8.5904 | 8.5903 | 404,462,073.72 | ||
03/02/2559 | 8.4750 | 8.4749 | 399,702,271.46 | ||
02/02/2559 | 8.4664 | 8.4663 | 399,991,120.95 | ||
01/02/2559 | 8.4211 | 8.4210 | 397,972,070.89 | ||
29/01/2559 | 8.3692 | 8.3691 | 395,456,126.25 | ||
28/01/2559 | 8.4306 | 8.4305 | 398,569,211.96 | ||
27/01/2559 | 8.4187 | 8.4186 | 398,138,530.69 | ||
26/01/2559 | 8.4168 | 8.4167 | 398,068,010.46 | ||
25/01/2559 | 8.3577 | 8.3576 | 395,655,111.98 | ||
22/01/2559 | 8.2788 | 8.2787 | 391,928,815.93 | ||
21/01/2559 | 8.3557 | 8.3556 | 395,590,037.88 | ||
20/01/2559 | 8.3331 | 8.3330 | 394,637,638.43 | ||
19/01/2559 | 8.3003 | 8.3002 | 393,469,049.48 | ||
15/01/2559 | 8.2489 | 8.2488 | 391,025,324.88 | ||
14/01/2559 | 8.2975 | 8.2974 | 393,562,352.08 | ||
13/01/2559 | 8.2229 | 8.2228 | 391,223,771.83 | ||
12/01/2559 | 8.3494 | 8.3493 | 396,274,214.22 | ||
11/01/2559 | 8.3702 | 8.3701 | 398,099,501.34 | ||
08/01/2559 | 8.3722 | 398,591,446.34 | |||
07/01/2559 | 8.3197 | 398,076,384.35 | |||
06/01/2559 | 8.2414 | 394,142,511.94 | |||
05/01/2559 | 8.1657 | 391,180,338.94 | |||
04/01/2559 | 8.1433 | 390,095,826.50 | |||
30/12/2558 | 8.0967 | 8.0966 | 386,959,115.68 | ||
29/12/2558 | 8.1356 | 8.1355 | 387,693,726.24 | ||
28/12/2558 | 8.1470 | 8.1469 | 385,889,761.47 | ||
23/12/2558 | 8.1215 | 8.1214 | 384,561,963.78 | ||
22/12/2558 | 8.1682 | 8.1681 | 386,952,933.46 | ||
21/12/2558 | 8.1387 | 8.1386 | 385,076,964.83 | ||
18/12/2558 | 8.0125 | 8.0124 | 378,824,113.87 | ||
17/12/2558 | 8.0975 | 8.0974 | 382,368,557.02 | ||
16/12/2558 | 8.0893 | 8.0892 | 381,666,447.99 | ||
15/12/2558 | 8.0367 | 8.0366 | 378,970,479.73 | ||
14/12/2558 | 8.0988 | 8.0987 | 383,831,337.94 | ||
11/12/2558 | 8.1062 | 8.1061 | 383,917,190.53 | ||
09/12/2558 | 8.1547 | 8.1546 | 386,733,228.25 | ||
08/12/2558 | 8.1307 | 8.1306 | 385,025,380.42 | ||
04/12/2558 | 8.0172 | 8.0171 | 379,440,120.77 | ||
03/12/2558 | 7.9593 | 7.9592 | 376,174,084.34 | ||
02/12/2558 | 8.0777 | 8.0776 | 381,404,711.50 | ||
01/12/2558 | 8.0943 | 8.0942 | 381,400,528.76 | ||
30/11/2558 | 8.0077 | 8.0076 | 376,655,126.12 | ||
27/11/2558 | 8.0782 | 8.0781 | 379,118,391.14 | ||
25/11/2558 | 8.1284 | 8.1283 | 381,550,118.41 | ||
24/11/2558 | 8.1230 | 8.1229 | 380,890,893.62 | ||
23/11/2558 | 8.1240 | 8.1239 | 379,914,380.60 | ||
20/11/2558 | 8.1825 | 8.1824 | 382,264,809.45 | ||
19/11/2558 | 8.1498 | 8.1497 | 380,428,598.73 | ||
18/11/2558 | 8.1311 | 8.1310 | 378,655,359.29 | ||
17/11/2558 | 8.1906 | 8.1905 | 381,159,163.43 | ||
16/11/2558 | 8.2740 | 8.2739 | 385,075,055.26 | ||
13/11/2558 | 8.2177 | 8.2176 | 381,770,476.04 | ||
12/11/2558 | 8.2391 | 8.2390 | 381,422,378.95 | ||
09/11/2558 | 8.3029 | 8.3028 | 383,486,615.93 | ||
06/11/2558 | 8.3678 | 8.3677 | 385,693,611.61 | ||
05/11/2558 | 8.3762 | 8.3761 | 385,671,042.20 | ||
04/11/2558 | 8.4128 | 8.4127 | 386,581,110.01 | ||
03/11/2558 | 8.5657 | 8.5656 | 393,244,507.74 | ||
02/11/2558 | 8.5925 | 8.5924 | 394,107,519.27 | ||
30/10/2558 | 8.6564 | 8.6563 | 397,021,427.59 | ||
29/10/2558 | 8.7557 | 8.7556 | 401,651,880.86 | ||
28/10/2558 | 8.8201 | 8.8200 | 404,570,094.48 | ||
27/10/2558 | 8.7750 | 8.7749 | 402,313,938.83 | ||
26/10/2558 | 8.7763 | 8.7762 | 402,355,235.53 | ||
22/10/2558 | 8.8156 | 8.8155 | 404,079,723.09 | ||
21/10/2558 | 8.8636 | 8.8635 | 406,338,702.60 | ||
20/10/2558 | 8.8240 | 8.8239 | 404,648,883.06 | ||
19/10/2558 | 8.8198 | 8.8197 | 404,511,781.78 | ||
16/10/2558 | 8.8468 | 8.8467 | 405,735,497.35 | ||
15/10/2558 | 8.8823 | 8.8822 | 407,178,537.73 | ||
14/10/2558 | 8.8494 | 8.8493 | 405,830,554.27 | ||
13/10/2558 | 8.7178 | 8.7177 | 399,656,686.84 | ||
09/10/2558 | 8.7024 | 8.7023 | 398,867,591.35 | ||
08/10/2558 | 8.7069 | 8.7068 | 399,324,314.27 | ||
07/10/2558 | 8.7059 | 8.7058 | 399,022,333.27 | ||
06/10/2558 | 8.6822 | 8.6821 | 397,994,469.78 | ||
05/10/2558 | 8.6681 | 8.6680 | 397,518,899.19 | ||
02/10/2558 | 8.4882 | 8.4881 | 389,238,851.61 | ||
01/10/2558 | 8.5316 | 8.5315 | 391,147,030.52 | ||
30/09/2558 | 8.5797 | 8.5796 | 393,420,519.30 | ||
29/09/2558 | 8.6132 | 8.6131 | 395,110,425.74 | ||
28/09/2558 | 8.6786 | 8.6785 | 398,072,262.09 | ||
25/09/2558 | 8.7061 | 8.7060 | 399,669,732.95 | ||
23/09/2558 | 8.5890 | 8.5889 | 394,334,179.89 | ||
22/09/2558 | 8.6261 | 8.6260 | 396,663,481.94 | ||
21/09/2558 | 8.6334 | 8.6333 | 396,566,690.84 | ||
18/09/2558 | 8.5406 | 8.5405 | 392,102,665.64 | ||
17/09/2558 | 8.4786 | 8.4785 | 389,163,899.10 | ||
16/09/2558 | 8.4363 | 8.4362 | 387,308,101.56 | ||
15/09/2558 | 8.3993 | 8.3992 | 385,614,258.13 | ||
14/09/2558 | 8.4304 | 8.4303 | 387,195,096.36 | ||
10/09/2558 | 8.4477 | 8.4476 | 387,907,117.13 | ||
09/09/2558 | 8.5552 | 8.5551 | 392,843,918.88 | ||
08/09/2558 | 8.5507 | 8.5506 | 392,743,002.10 | ||
04/09/2558 | 8.5472 | 8.5471 | 392,608,757.92 | ||
03/09/2558 | 8.5992 | 8.5991 | 394,964,705.49 | ||
02/09/2558 | 8.6504 | 8.6503 | 397,355,406.55 | ||
01/09/2558 | 8.6533 | 8.6532 | 397,257,592.28 | ||
31/08/2558 | 8.5928 | 8.5927 | 394,544,977.99 | ||
28/08/2558 | 8.5854 | 8.5853 | 394,354,706.47 | ||
27/08/2558 | 8.5152 | 8.5151 | 391,321,154.69 | ||
26/08/2558 | 8.6028 | 8.6027 | 395,752,435.27 | ||
25/08/2558 | 8.6559 | 8.6558 | 398,318,565.66 | ||
24/08/2558 | 8.7677 | 8.7676 | 403,923,306.35 | ||
21/08/2558 | 8.7263 | 8.7262 | 402,200,270.66 | ||
20/08/2558 | 8.6119 | 8.6118 | 397,972,942.68 | ||
19/08/2558 | 8.4732 | 8.4731 | 391,810,877.27 | ||
18/08/2558 | 8.4760 | 8.4759 | 391,917,131.07 | ||
17/08/2558 | 8.4293 | 8.4292 | 389,901,515.09 | ||
14/08/2558 | 8.4071 | 8.4070 | 388,865,576.70 | ||
13/08/2558 | 8.4014 | 8.4013 | 390,127,265.79 | ||
11/08/2558 | 8.3826 | 8.3825 | 389,520,562.94 | ||
07/08/2558 | 8.1550 | 8.1549 | 379,243,875.74 | ||
06/08/2558 | 8.1614 | 8.1613 | 379,545,937.53 | ||
05/08/2558 | 8.1598 | 8.1597 | 379,376,286.04 | ||
04/08/2558 | 8.1810 | 8.1809 | 380,332,922.88 | ||
03/08/2558 | 8.2160 | 8.2159 | 381,930,226.42 | ||
31/07/2558 | 8.1520 | 8.1519 | 378,748,070.42 | ||
29/07/2558 | 8.2481 | 8.2480 | 383,172,307.43 | ||
28/07/2558 | 8.1969 | 8.1968 | 381,157,917.12 | ||
27/07/2558 | 8.2534 | 8.2533 | 384,447,596.56 | ||
24/07/2558 | 8.1326 | 8.1325 | 378,730,229.02 | ||
23/07/2558 | 8.2612 | 8.2611 | 383,710,865.98 | ||
22/07/2558 | 8.1707 | 8.1706 | 378,570,508.39 | ||
21/07/2558 | 8.2611 | 8.2610 | 382,462,026.11 | ||
20/07/2558 | 8.3235 | 8.3234 | 384,057,595.43 | ||
16/07/2558 | 8.5049 | 8.5048 | 392,272,035.65 | ||
15/07/2558 | 8.5654 | 8.5653 | 394,943,455.65 | ||
14/07/2558 | 8.5506 | 8.5505 | 394,169,337.38 | ||
13/07/2558 | 8.5591 | 8.5590 | 394,530,221.19 | ||
10/07/2558 | 8.6088 | 8.6087 | 396,602,898.42 | ||
09/07/2558 | 8.6126 | 8.6125 | 397,909,120.22 | ||
08/07/2558 | 8.5421 | 8.5420 | 394,340,145.95 | ||
07/07/2558 | 8.6544 | 8.6543 | 399,507,023.96 | ||
06/07/2558 | 8.6097 | 8.6096 | 397,097,729.71 | ||
02/07/2558 | 8.6074 | 8.6073 | 396,721,282.01 | ||
30/06/2558 | 8.6901 | 8.6900 | 400,278,380.81 | ||
29/06/2558 | 8.7044 | 8.7043 | 401,363,371.49 | ||
26/06/2558 | 8.6979 | 8.6978 | 401,347,466.61 | ||
25/06/2558 | 8.6766 | 8.6765 | 400,374,069.55 | ||
24/06/2558 | 8.6820 | 8.6819 | 399,987,977.05 | ||
23/06/2558 | 8.7410 | 8.7409 | 402,680,628.79 | ||
22/06/2558 | 8.8091 | 8.8090 | 405,788,917.56 | ||
19/06/2558 | 8.8507 | 8.8506 | 407,916,628.74 | ||
18/06/2558 | 8.8203 | 8.8202 | 406,558,274.42 | ||
17/06/2558 | 8.7063 | 8.7062 | 401,489,617.79 | ||
16/06/2558 | 8.7324 | 8.7323 | 402,684,082.06 | ||
15/06/2558 | 8.7065 | 8.7064 | 401,473,152.92 | ||
12/06/2558 | 8.7194 | 8.7193 | 402,143,107.25 | ||
11/06/2558 | 8.7410 | 8.7409 | 403,123,605.24 | ||
10/06/2558 | 8.7348 | 8.7347 | 402,934,686.96 | ||
09/06/2558 | 8.7226 | 8.7225 | 403,287,874.28 | ||
08/06/2558 | 8.6748 | 8.6747 | 401,122,120.28 | ||
05/06/2558 | 8.6787 | 8.6786 | 401,429,889.58 | ||
04/06/2558 | 8.7343 | 8.7342 | 403,992,047.05 | ||
03/06/2558 | 8.7829 | 8.7828 | 406,231,422.86 | ||
02/06/2558 | 8.7799 | 8.7798 | 405,978,631.42 | ||
29/05/2558 | 8.7764 | 8.7763 | 406,425,044.89 | ||
28/05/2558 | 8.7993 | 8.7992 | 407,553,431.31 | ||
27/05/2558 | 8.7945 | 8.7944 | 407,655,452.80 | ||
26/05/2558 | 8.8397 | 8.8396 | 409,749,789.75 | ||
22/05/2558 | 8.9161 | 8.9160 | 413,728,646.94 | ||
21/05/2558 | 8.9137 | 8.9136 | 413,821,695.19 | ||
20/05/2558 | 8.9031 | 8.9030 | 413,312,699.35 | ||
19/05/2558 | 8.9848 | 8.9847 | 417,326,394.62 | ||
18/05/2558 | 9.0246 | 9.0245 | 418,663,294.65 | ||
15/05/2558 | 8.9850 | 8.9849 | 416,874,489.06 | ||
14/05/2558 | 8.9504 | 8.9503 | 414,596,549.33 | ||
13/05/2558 | 8.7936 | 8.7935 | 407,538,454.01 | ||
12/05/2558 | 8.7715 | 8.7714 | 406,845,509.95 | ||
11/05/2558 | 8.7628 | 8.7627 | 406,575,829.82 | ||
08/05/2558 | 8.7455 | 8.7454 | 405,584,532.80 | ||
07/05/2558 | 8.7328 | 8.7327 | 405,351,609.01 | ||
06/05/2558 | 8.7644 | 8.7643 | 406,663,063.89 | ||
30/04/2558 | 8.8361 | 8.8360 | 410,129,336.89 | ||
29/04/2558 | 8.8317 | 8.8316 | 410,336,246.43 | ||
28/04/2558 | 8.7498 | 8.7497 | 406,513,325.40 | ||
27/04/2558 | 8.6247 | 8.6246 | 400,892,884.84 | ||
24/04/2558 | 8.6776 | 8.6775 | 403,048,195.92 | ||
23/04/2558 | 8.6364 | 8.6363 | 401,035,425.82 | ||
22/04/2558 | 8.7146 | 8.7145 | 404,658,069.15 | ||
21/04/2558 | 8.6875 | 8.6874 | 403,305,829.17 | ||
20/04/2558 | 8.7504 | 8.7503 | 406,014,686.71 | ||
17/04/2558 | 8.7473 | 8.7472 | 405,826,486.94 | ||
16/04/2558 | 8.7583 | 8.7582 | 406,606,774.26 | ||
10/04/2558 | 8.7554 | 8.7553 | 406,442,365.39 | ||
09/04/2558 | 8.7059 | 8.7058 | 404,140,853.28 | ||
08/04/2558 | 8.8041 | 8.8040 | 410,296,034.64 | ||
07/04/2558 | 8.8013 | 8.8012 | 410,584,204.80 | ||
02/04/2558 | 8.7454 | 8.7453 | 408,238,262.98 | ||
01/04/2558 | 8.6140 | 8.6139 | 402,017,120.70 | ||
31/03/2558 | 8.5943 | 8.5942 | 401,219,358.64 | ||
30/03/2558 | 8.6624 | 8.6623 | 404,299,738.78 | ||
27/03/2558 | 8.7427 | 8.7426 | 408,599,606.85 | ||
26/03/2558 | 8.8374 | 8.8373 | 413,006,374.14 | ||
25/03/2558 | 8.6864 | 8.6863 | 405,837,973.30 | ||
24/03/2558 | 8.6719 | 8.6718 | 406,614,394.66 | ||
23/03/2558 | 8.6037 | 8.6036 | 403,467,418.41 | ||
20/03/2558 | 8.5695 | 8.5694 | 401,618,620.79 | ||
19/03/2558 | 8.5311 | 8.5310 | 399,773,502.31 | ||
18/03/2558 | 8.4103 | 8.4102 | 394,014,381.02 | ||
17/03/2558 | 8.4516 | 8.4515 | 396,618,513.42 | ||
16/03/2558 | 8.5079 | 8.5078 | 399,198,524.55 | ||
13/03/2558 | 8.4896 | 8.4895 | 397,235,045.60 | ||
12/03/2558 | 8.4869 | 8.4868 | 396,428,629.69 | ||
11/03/2558 | 8.5173 | 8.5172 | 396,661,496.29 | ||
10/03/2558 | 8.4720 | 8.4719 | 393,540,095.16 | ||
09/03/2558 | 8.5521 | 8.5520 | 397,538,465.00 | ||
06/03/2558 | 8.6973 | 8.6972 | 404,109,855.81 | ||
05/03/2558 | 8.7388 | 8.7387 | 406,070,329.18 | ||
03/03/2558 | 8.7848 | 8.7847 | 408,357,278.02 | ||
02/03/2558 | 8.8537 | 8.8536 | 411,581,405.99 | ||
27/02/2558 | 8.7591 | 8.7590 | 407,643,975.05 | ||
26/02/2558 | 8.8280 | 8.8279 | 410,882,240.33 | ||
25/02/2558 | 8.8119 | 8.8118 | 410,238,962.67 | ||
24/02/2558 | 8.7368 | 8.7367 | 406,561,949.25 | ||
23/02/2558 | 8.7019 | 8.7018 | 404,207,014.65 | ||
18/02/2558 | 8.8081 | 8.8080 | 408,929,905.03 | ||
13/02/2558 | 8.9556 | 8.9555 | 415,294,558.19 | ||
12/02/2558 | 8.9683 | 8.9682 | 415,700,409.15 | ||
11/02/2558 | 9.0307 | 9.0306 | 418,662,031.94 | ||
10/02/2558 | 9.0580 | 9.0579 | 419,786,241.56 | ||
09/02/2558 | 9.0494 | 9.0493 | 418,968,099.03 | ||
06/02/2558 | 9.2416 | 9.2415 | 428,110,258.07 | ||
05/02/2558 | 9.2432 | 9.2431 | 428,257,484.31 | ||
04/02/2558 | 9.2408 | 9.2407 | 428,320,002.17 | ||
03/02/2558 | 9.3692 | 9.3691 | 433,933,024.39 | ||
02/02/2558 | 9.3006 | 9.3005 | 431,308,482.38 | ||
30/01/2558 | 9.2216 | 9.2215 | 427,759,520.58 | ||
29/01/2558 | 9.3531 | 9.3530 | 434,123,543.39 | ||
28/01/2558 | 9.3851 | 9.3850 | 436,272,793.58 | ||
27/01/2558 | 9.3361 | 9.3360 | 434,363,286.85 | ||
26/01/2558 | 9.3373 | 9.3372 | 434,508,456.36 | ||
23/01/2558 | 9.4619 | 9.4618 | 440,386,495.56 | ||
22/01/2558 | 9.3846 | 9.3845 | 437,249,915.70 | ||
21/01/2558 | 9.4795 | 9.4794 | 441,837,418.14 | ||
20/01/2558 | 9.4295 | 9.4294 | 440,357,916.68 | ||
16/01/2558 | 9.1864 | 9.1863 | 430,814,064.32 | ||
15/01/2558 | 8.9938 | 8.9937 | 421,887,092.35 | ||
14/01/2558 | 8.9997 | 8.9996 | 422,170,493.50 | ||
13/01/2558 | 9.1043 | 9.1042 | 427,262,634.81 | ||
12/01/2558 | 8.9643 | 8.9642 | 420,321,526.81 | ||
09/01/2558 | 8.8886 | 8.8885 | 416,717,454.50 | ||
08/01/2558 | 8.8507 | 8.8506 | 415,214,688.72 | ||
07/01/2558 | 8.9205 | 8.9204 | 418,574,952.66 | ||
06/01/2558 | 8.8895 | 8.8894 | 417,025,981.22 | ||
05/01/2558 | 8.7780 | 8.7779 | 412,261,854.39 | ||
30/12/2557 | 8.7221 | 8.7220 | 407,791,539.09 | ||
29/12/2557 | 8.7746 | 8.7745 | 408,946,775.86 | ||
26/12/2557 | 8.7169 | 8.7168 | 404,803,742.26 | ||
23/12/2557 | 8.6774 | 8.6773 | 402,439,925.43 | ||
22/12/2557 | 8.7882 | 8.7881 | 406,871,394.69 | ||
19/12/2557 | 8.7774 | 8.7773 | 405,917,933.38 | ||
18/12/2557 | 8.7959 | 8.7958 | 406,790,239.28 | ||
17/12/2557 | 8.8028 | 8.8027 | 407,262,959.96 | ||
16/12/2557 | 8.7996 | 8.7995 | 407,349,257.23 | ||
15/12/2557 | 8.9099 | 8.9098 | 412,531,702.54 | ||
12/12/2557 | 8.9539 | 8.9538 | 414,429,649.60 | ||
11/12/2557 | 8.9604 | 8.9603 | 414,530,391.49 | ||
09/12/2557 | 8.8653 | 8.8652 | 410,330,841.47 | ||
08/12/2557 | 8.8004 | 8.8003 | 405,152,104.12 | ||
04/12/2557 | 8.8399 | 8.8398 | 406,976,699.10 | ||
03/12/2557 | 8.8428 | 8.8427 | 407,256,402.04 | ||
02/12/2557 | 8.7918 | 8.7917 | 404,544,620.23 | ||
01/12/2557 | 8.5459 | 8.5458 | 391,130,061.75 | ||
26/11/2557 | 8.7882 | 8.7881 | 402,396,365.39 | ||
25/11/2557 | 8.8115 | 8.8114 | 403,787,083.39 | ||
24/11/2557 | 8.7760 | 8.7759 | 401,446,640.99 | ||
21/11/2557 | 8.7333 | 8.7332 | 399,405,115.02 | ||
20/11/2557 | 8.7045 | 8.7044 | 397,967,762.55 | ||
19/11/2557 | 8.7934 | 8.7933 | 402,278,686.67 | ||
18/11/2557 | 8.7620 | 8.7619 | 401,565,220.13 | ||
17/11/2557 | 8.7193 | 8.7192 | 399,840,885.66 | ||
14/11/2557 | 8.4747 | 8.4746 | 388,997,363.42 | ||
13/11/2557 | 8.5264 | 8.5263 | 390,186,384.34 | ||
12/11/2557 | 8.5706 | 8.5705 | 392,057,873.52 | ||
10/11/2557 | 8.6124 | 8.6123 | 394,211,214.97 | ||
07/11/2557 | 8.4229 | 8.4228 | 385,321,430.24 | ||
06/11/2557 | 8.4192 | 8.4191 | 384,747,317.76 | ||
05/11/2557 | 8.4848 | 8.4847 | 386,959,944.23 | ||
04/11/2557 | 8.5741 | 8.5740 | 389,892,741.46 | ||
03/11/2557 | 8.5759 | 8.5758 | 390,154,693.23 | ||
31/10/2557 | 8.6498 | 8.6497 | 393,138,778.55 | ||
30/10/2557 | 8.8126 | 8.8125 | 400,565,451.32 | ||
29/10/2557 | 8.9872 | 8.9871 | 408,336,210.12 | ||
28/10/2557 | 8.9882 | 8.9881 | 408,245,404.93 | ||
27/10/2557 | 8.9884 | 8.9883 | 409,448,643.31 | ||
24/10/2557 | 8.9987 | 8.9986 | 411,269,695.17 | ||
21/10/2557 | 9.1276 | 9.1275 | 417,316,671.60 | ||
20/10/2557 | 9.0669 | 9.0668 | 414,596,058.89 | ||
17/10/2557 | 9.0379 | 9.0378 | 413,149,557.22 | ||
16/10/2557 | 9.0726 | 9.0725 | 414,864,913.79 | ||
15/10/2557 | 8.9714 | 8.9713 | 410,160,429.17 | ||
14/10/2557 | 9.0259 | 9.0258 | 413,376,372.58 | ||
10/10/2557 | 8.9334 | 8.9333 | 408,684,813.45 | ||
09/10/2557 | 8.9800 | 8.9799 | 410,642,117.06 | ||
08/10/2557 | 8.9323 | 8.9322 | 407,762,875.56 | ||
07/10/2557 | 8.8675 | 8.8674 | 403,458,856.53 | ||
03/10/2557 | 8.8441 | 8.8440 | 402,100,829.16 | ||
02/10/2557 | 8.9099 | 8.9098 | 404,599,187.14 | ||
01/10/2557 | 8.8389 | 8.8388 | 401,057,490.64 | ||
30/09/2557 | 8.9039 | 8.9038 | 403,815,267.12 | ||
29/09/2557 | 8.9178 | 8.9177 | 403,682,916.58 | ||
26/09/2557 | 8.9409 | 8.9408 | 404,121,701.30 | ||
25/09/2557 | 8.8336 | 8.8335 | 399,209,777.23 | ||
24/09/2557 | 8.9186 | 8.9185 | 403,171,945.78 | ||
23/09/2557 | 8.9367 | 8.9366 | 404,050,706.22 | ||
22/09/2557 | 8.8747 | 8.8746 | 400,867,882.58 | ||
19/09/2557 | 8.9220 | 8.9219 | 402,785,891.22 | ||
18/09/2557 | 8.9343 | 8.9342 | 402,743,678.66 | ||
17/09/2557 | 9.0180 | 9.0179 | 406,717,804.53 | ||
16/09/2557 | 9.0518 | 9.0517 | 407,511,439.79 | ||
15/09/2557 | 9.0214 | 9.0213 | 406,007,602.12 | ||
12/09/2557 | 9.0157 | 9.0156 | 405,442,373.14 | ||
11/09/2557 | 9.1008 | 9.1007 | 408,504,286.88 | ||
10/09/2557 | 9.1430 | 9.1429 | 409,827,731.55 | ||
09/09/2557 | 9.1454 | 9.1453 | 409,405,671.44 | ||
08/09/2557 | 9.2145 | 9.2144 | 412,290,194.57 | ||
05/09/2557 | 9.2100 | 9.2099 | 411,466,101.45 | ||
04/09/2557 | 9.2511 | 9.2510 | 412,920,556.11 | ||
03/09/2557 | 9.2221 | 9.2220 | 411,305,497.35 | ||
02/09/2557 | 9.2898 | 9.2897 | 413,892,943.34 | ||
29/08/2557 | 9.3346 | 9.3345 | 416,012,227.94 | ||
28/08/2557 | 9.3594 | 9.3593 | 417,005,393.02 | ||
27/08/2557 | 9.3331 | 9.3330 | 415,186,644.03 | ||
26/08/2557 | 9.3470 | 9.3469 | 415,282,990.23 | ||
25/08/2557 | 9.2845 | 9.2844 | 412,058,089.75 | ||
22/08/2557 | 9.3063 | 9.3062 | 412,792,080.64 | ||
21/08/2557 | 9.3040 | 9.3039 | 412,785,388.13 | ||
20/08/2557 | 9.4029 | 9.4028 | 416,761,107.81 | ||
19/08/2557 | 9.4355 | 9.4354 | 418,267,687.76 | ||
18/08/2557 | 9.4412 | 9.4411 | 419,088,584.26 | ||
15/08/2557 | 9.5247 | 9.5246 | 422,798,351.97 | ||
14/08/2557 | 9.5407 | 9.5406 | 423,565,996.00 | ||
13/08/2557 | 9.5183 | 9.5182 | 422,604,380.60 | ||
08/08/2557 | 9.5949 | 9.5948 | 426,026,506.80 | ||
07/08/2557 | 9.5183 | 9.5182 | 422,653,671.81 | ||
06/08/2557 | 9.4116 | 9.4115 | 417,978,789.13 | ||
05/08/2557 | 9.4222 | 9.4221 | 418,424,325.63 | ||
04/08/2557 | 9.4449 | 9.4448 | 419,410,993.48 | ||
01/08/2557 | 9.3794 | 9.3793 | 416,414,309.03 | ||
31/07/2557 | 9.4500 | 9.4499 | 419,290,489.79 | ||
30/07/2557 | 9.4375 | 9.4374 | 418,809,264.35 | ||
29/07/2557 | 9.4902 | 9.4901 | 421,205,599.38 | ||
28/07/2557 | 9.3759 | 416,136,678.02 | |||
25/07/2557 | 9.3849 | 9.3848 | 416,600,518.93 | ||
24/07/2557 | 9.4127 | 9.4126 | 417,826,460.83 | ||
23/07/2557 | 9.4854 | 9.4853 | 420,899,637.83 | ||
22/07/2557 | 9.4907 | 9.4906 | 421,166,130.71 | ||
21/07/2557 | 9.5382 | 9.5381 | 423,237,603.91 | ||
18/07/2557 | 9.5401 | 9.5400 | 423,412,046.36 | ||
17/07/2557 | 9.4965 | 9.4964 | 421,647,418.62 | ||
16/07/2557 | 9.4547 | 9.4546 | 420,381,925.65 | ||
15/07/2557 | 9.5416 | 9.5415 | 424,238,204.78 | ||
14/07/2557 | 9.6170 | 9.6169 | 427,141,727.61 | ||
10/07/2557 | 9.7095 | 9.7094 | 431,200,049.49 | ||
09/07/2557 | 9.6443 | 9.6442 | 428,761,581.29 | ||
08/07/2557 | 9.6492 | 9.6491 | 429,241,534.65 | ||
07/07/2557 | 9.6162 | 9.6161 | 428,976,213.41 | ||
02/07/2557 | 9.6963 | 9.6962 | 432,664,735.51 | ||
30/06/2557 | 9.6163 | 9.6162 | 428,987,267.02 | ||
27/06/2557 | 9.6396 | 9.6395 | 429,928,983.68 | ||
26/06/2557 | 9.6127 | 9.6126 | 428,899,920.73 | ||
25/06/2557 | 9.6254 | 9.6253 | 430,742,742.85 | ||
24/06/2557 | 9.6886 | 9.6885 | 433,704,984.24 | ||
23/06/2557 | 9.6384 | 9.6383 | 431,481,138.08 | ||
20/06/2557 | 9.5880 | 9.5879 | 430,141,600.68 | ||
19/06/2557 | 9.3782 | 9.3781 | 421,037,776.10 | ||
18/06/2557 | 9.3075 | 9.3074 | 417,554,293.35 | ||
17/06/2557 | 9.2766 | 9.2765 | 415,503,372.31 | ||
16/06/2557 | 9.3699 | 9.3698 | 419,979,603.46 | ||
13/06/2557 | 9.3305 | 9.3304 | 418,337,626.63 | ||
12/06/2557 | 9.2622 | 9.2621 | 415,240,960.07 | ||
11/06/2557 | 9.2591 | 9.2590 | 415,241,023.06 | ||
10/06/2557 | 9.2114 | 9.2113 | 412,995,808.78 | ||
09/06/2557 | 9.2033 | 9.2032 | 412,553,192.62 | ||
06/06/2557 | 9.2252 | 9.2251 | 413,562,718.44 | ||
05/06/2557 | 9.1438 | 9.1437 | 410,072,376.24 | ||
04/06/2557 | 9.1763 | 9.1762 | 412,211,475.83 | ||
03/06/2557 | 9.1716 | 9.1715 | 411,222,087.05 | ||
02/06/2557 | 9.1846 | 9.1845 | 411,421,029.26 | ||
30/05/2557 | 9.2526 | 9.2525 | 413,907,487.68 | ||
29/05/2557 | 9.2398 | 9.2397 | 412,990,531.66 | ||
28/05/2557 | 9.3004 | 9.3003 | 414,483,632.73 | ||
27/05/2557 | 9.4320 | 9.4319 | 420,340,785.16 | ||
23/05/2557 | 9.4967 | 9.4966 | 423,082,685.90 | ||
22/05/2557 | 9.4823 | 9.4822 | 422,403,645.03 | ||
21/05/2557 | 9.4861 | 9.4860 | 422,948,890.64 | ||
20/05/2557 | 9.4856 | 9.4855 | 422,701,705.87 | ||
19/05/2557 | 9.5326 | 9.5325 | 424,682,945.81 | ||
16/05/2557 | 9.4944 | 9.4943 | 423,103,559.18 | ||
15/05/2557 | 9.5522 | 9.5521 | 426,309,796.26 | ||
14/05/2557 | 9.5356 | 9.5355 | 425,321,371.75 | ||
12/05/2557 | 9.5028 | 9.5027 | 424,485,130.46 | ||
09/05/2557 | 9.4890 | 9.4889 | 423,818,292.76 | ||
08/05/2557 | 9.4770 | 9.4769 | 423,366,570.15 | ||
07/05/2557 | 9.6183 | 9.6182 | 429,956,896.55 | ||
06/05/2557 | 9.6026 | 9.6025 | 429,159,040.37 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต