กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ : KSRMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 20.7822 | 20.7821 | 612,416,206.95 | ||
02/05/2567 | 20.6242 | 20.6241 | 608,213,935.30 | ||
30/04/2567 | 20.7600 | 20.7599 | 616,236,326.46 | ||
29/04/2567 | 20.6977 | 20.6976 | 614,274,454.51 | ||
26/04/2567 | 20.7396 | 20.7395 | 620,887,358.22 | ||
25/04/2567 | 20.8253 | 20.8252 | 623,414,241.53 | ||
24/04/2567 | 20.7829 | 20.7828 | 622,135,202.49 | ||
23/04/2567 | 20.7211 | 20.7210 | 620,307,474.25 | ||
22/04/2567 | 20.5938 | 20.5937 | 616,437,014.47 | ||
19/04/2567 | 20.3801 | 20.3800 | 609,882,552.86 | ||
18/04/2567 | 20.7693 | 20.7692 | 621,532,051.45 | ||
17/04/2567 | 20.9027 | 20.9026 | 625,506,605.78 | ||
11/04/2567 | 21.1735 | 21.1734 | 633,588,846.76 | ||
10/04/2567 | 21.4072 | 21.4071 | 640,483,424.86 | ||
09/04/2567 | 21.3563 | 21.3562 | 639,581,229.16 | ||
05/04/2567 | 21.0700 | 21.0699 | 630,992,066.72 | ||
04/04/2567 | 20.9959 | 20.9958 | 628,866,610.04 | ||
03/04/2567 | 20.9992 | 20.9991 | 628,959,239.63 | ||
02/04/2567 | 21.0516 | 21.0515 | 630,433,472.84 | ||
01/04/2567 | 20.9428 | 20.9427 | 630,960,905.74 | ||
29/03/2567 | 20.9803 | 20.9802 | 632,071,843.19 | ||
28/03/2567 | 20.7844 | 20.7843 | 626,129,249.31 | ||
27/03/2567 | 20.9627 | 20.9626 | 631,792,357.95 | ||
26/03/2567 | 20.8460 | 20.8459 | 628,157,131.48 | ||
25/03/2567 | 20.8291 | 20.8290 | 627,733,518.31 | ||
22/03/2567 | 20.9930 | 20.9929 | 632,611,847.60 | ||
21/03/2567 | 21.1569 | 21.1568 | 637,549,016.02 | ||
20/03/2567 | 20.9105 | 20.9104 | 630,092,152.98 | ||
19/03/2567 | 20.9975 | 20.9974 | 632,801,091.84 | ||
18/03/2567 | 21.1065 | 21.1064 | 636,091,628.07 | ||
15/03/2567 | 21.1433 | 21.1432 | 642,418,911.38 | ||
14/03/2567 | 21.1939 | 21.1938 | 644,057,665.58 | ||
13/03/2567 | 21.0360 | 21.0359 | 639,247,334.81 | ||
12/03/2567 | 20.9313 | 20.9312 | 636,091,393.86 | ||
11/03/2567 | 20.9745 | 20.9744 | 637,335,992.73 | ||
08/03/2567 | 21.0907 | 21.0906 | 646,800,326.97 | ||
07/03/2567 | 20.9923 | 20.9922 | 646,713,746.16 | ||
06/03/2567 | 20.9777 | 20.9776 | 646,286,254.68 | ||
05/03/2567 | 20.7614 | 20.7613 | 639,542,107.18 | ||
04/03/2567 | 20.8215 | 20.8214 | 641,567,001.00 | ||
01/03/2567 | 20.7744 | 20.7743 | 640,277,162.15 | ||
29/02/2567 | 20.7797 | 20.7796 | 640,418,006.10 | ||
28/02/2567 | 20.9129 | 20.9128 | 644,503,695.27 | ||
27/02/2567 | 21.0184 | 21.0183 | 647,822,055.40 | ||
23/02/2567 | 21.0962 | 21.0961 | 652,920,035.25 | ||
22/02/2567 | 21.2129 | 21.2128 | 656,477,835.83 | ||
21/02/2567 | 21.0062 | 21.0061 | 650,208,944.52 | ||
20/02/2567 | 20.8365 | 20.8364 | 644,958,182.00 | ||
19/02/2567 | 21.0075 | 21.0074 | 649,683,061.92 | ||
16/02/2567 | 20.9518 | 20.9517 | 650,486,612.26 | ||
15/02/2567 | 20.9027 | 20.9026 | 648,882,449.54 | ||
14/02/2567 | 20.8796 | 20.8795 | 651,159,029.88 | ||
13/02/2567 | 21.0257 | 21.0256 | 656,187,773.95 | ||
12/02/2567 | 21.0186 | 21.0185 | 655,870,125.84 | ||
09/02/2567 | 21.0050 | 21.0049 | 655,450,472.93 | ||
08/02/2567 | 21.0167 | 21.0166 | 655,815,731.39 | ||
07/02/2567 | 21.1291 | 21.1290 | 659,108,402.61 | ||
06/02/2567 | 21.1267 | 21.1266 | 659,049,934.82 | ||
05/02/2567 | 20.9703 | 20.9702 | 654,082,392.75 | ||
02/02/2567 | 20.9846 | 20.9845 | 660,726,376.38 | ||
01/02/2567 | 20.8348 | 20.8347 | 656,439,963.60 | ||
31/01/2567 | 20.7579 | 20.7578 | 653,981,387.14 | ||
30/01/2567 | 20.7790 | 20.7789 | 654,699,452.66 | ||
29/01/2567 | 20.9098 | 20.9097 | 658,986,047.39 | ||
26/01/2567 | 20.8400 | 20.8399 | 659,733,680.98 | ||
25/01/2567 | 21.0373 | 21.0372 | 665,961,160.60 | ||
24/01/2567 | 21.1385 | 21.1384 | 669,266,976.02 | ||
23/01/2567 | 20.8131 | 20.8130 | 658,891,886.13 | ||
22/01/2567 | 20.9953 | 20.9952 | 664,682,518.01 | ||
19/01/2567 | 21.0948 | 21.0947 | 681,885,812.91 | ||
18/01/2567 | 20.9159 | 20.9158 | 676,119,233.81 | ||
17/01/2567 | 20.9656 | 20.9655 | 677,737,605.16 | ||
16/01/2567 | 21.3951 | 21.3950 | 691,686,203.55 | ||
15/01/2567 | 21.4685 | 21.4684 | 694,303,424.54 | ||
12/01/2567 | 21.6462 | 21.6461 | 710,955,568.59 | ||
11/01/2567 | 21.6418 | 21.6417 | 711,502,299.66 | ||
10/01/2567 | 21.7090 | 21.7089 | 714,373,073.19 | ||
09/01/2567 | 21.6961 | 21.6960 | 713,942,444.42 | ||
08/01/2567 | 21.7199 | 21.7198 | 715,052,405.27 | ||
05/01/2567 | 21.8211 | 21.8210 | 725,784,563.78 | ||
04/01/2567 | 22.0040 | 22.0039 | 731,893,700.18 | ||
03/01/2567 | 21.9704 | 21.9703 | 730,833,868.51 | ||
02/01/2567 | 22.1920 | 22.1919 | 738,844,680.87 | ||
28/12/2566 | 22.0533 | 22.0532 | 732,528,890.86 | ||
27/12/2566 | 22.0514 | 22.0513 | 730,362,940.16 | ||
26/12/2566 | 22.0985 | 22.0984 | 731,160,180.92 | ||
25/12/2566 | 21.9836 | 21.9835 | 726,087,249.48 | ||
22/12/2566 | 21.9092 | 21.9091 | 722,691,567.28 | ||
21/12/2566 | 21.8013 | 21.8012 | 719,099,417.26 | ||
20/12/2566 | 21.7175 | 21.7174 | 716,035,044.48 | ||
19/12/2566 | 21.7085 | 21.7084 | 715,670,974.08 | ||
18/12/2566 | 21.6527 | 21.6526 | 713,266,405.57 | ||
15/12/2566 | 21.5903 | 21.5902 | 722,923,651.05 | ||
14/12/2566 | 21.3942 | 21.3941 | 715,765,109.98 | ||
13/12/2566 | 21.1508 | 21.1507 | 712,546,781.64 | ||
12/12/2566 | 21.3321 | 21.3320 | 717,745,959.48 | ||
08/12/2566 | 21.3779 | 21.3778 | 719,214,928.42 | ||
07/12/2566 | 21.3671 | 21.3670 | 718,445,124.22 | ||
06/12/2566 | 21.4661 | 21.4660 | 721,431,907.43 | ||
04/12/2566 | 21.4974 | 21.4973 | 722,274,436.65 | ||
01/12/2566 | 21.4542 | 21.4541 | 720,508,131.05 | ||
30/11/2566 | 21.4469 | 21.4468 | 719,882,957.59 | ||
29/11/2566 | 21.4784 | 21.4783 | 720,735,389.53 | ||
28/11/2566 | 21.6591 | 21.6590 | 726,772,357.77 | ||
27/11/2566 | 21.5452 | 21.5451 | 722,585,797.81 | ||
24/11/2566 | 21.7030 | 21.7029 | 727,761,669.65 | ||
23/11/2566 | 21.7576 | 21.7575 | 729,531,388.29 | ||
22/11/2566 | 21.9013 | 21.9012 | 734,257,148.67 | ||
21/11/2566 | 22.0296 | 22.0295 | 738,940,024.59 | ||
20/11/2566 | 21.9610 | 21.9609 | 736,767,783.58 | ||
17/11/2566 | 21.7967 | 21.7966 | 743,438,843.74 | ||
16/11/2566 | 21.9066 | 21.9065 | 747,213,535.22 | ||
15/11/2566 | 21.9165 | 21.9164 | 747,527,607.96 | ||
14/11/2566 | 21.5350 | 21.5349 | 734,393,558.68 | ||
13/11/2566 | 21.4996 | 21.4995 | 733,139,644.87 | ||
10/11/2566 | 21.5842 | 21.5841 | 741,393,578.81 | ||
09/11/2566 | 21.7886 | 21.7885 | 748,292,198.61 | ||
08/11/2566 | 21.8288 | 21.8287 | 749,700,860.50 | ||
07/11/2566 | 21.8796 | 21.8795 | 751,095,259.99 | ||
06/11/2566 | 21.9409 | 21.9408 | 760,104,308.85 | ||
03/11/2566 | 22.0044 | 22.0043 | 762,190,436.08 | ||
02/11/2566 | 21.7901 | 21.7900 | 754,458,584.43 | ||
01/11/2566 | 21.4909 | 21.4908 | 744,020,143.21 | ||
31/10/2566 | 21.5959 | 21.5958 | 748,242,884.94 | ||
30/10/2566 | 21.8499 | 21.8498 | 757,191,054.80 | ||
27/10/2566 | 21.6405 | 21.6404 | 762,582,557.79 | ||
26/10/2566 | 21.4381 | 21.4380 | 755,010,271.31 | ||
25/10/2566 | 21.8503 | 21.8502 | 769,437,152.32 | ||
24/10/2566 | 21.7448 | 21.7447 | 765,415,120.70 | ||
20/10/2566 | 21.9510 | 21.9509 | 783,236,934.18 | ||
19/10/2566 | 22.2152 | 22.2151 | 792,729,500.73 | ||
18/10/2566 | 22.5156 | 22.5155 | 803,410,489.01 | ||
17/10/2566 | 22.2696 | 22.2695 | 794,591,570.75 | ||
16/10/2566 | 22.2753 | 22.2752 | 794,745,593.94 | ||
12/10/2566 | 22.5082 | 22.5081 | 802,863,864.77 | ||
11/10/2566 | 22.5853 | 22.5852 | 805,567,113.08 | ||
10/10/2566 | 22.2555 | 22.2554 | 793,566,121.44 | ||
09/10/2566 | 22.1366 | 22.1365 | 789,191,316.49 | ||
06/10/2566 | 22.1654 | 22.1653 | 789,981,585.59 | ||
05/10/2566 | 22.3336 | 22.3335 | 795,687,835.90 | ||
04/10/2566 | 22.4223 | 22.4222 | 798,785,195.61 | ||
03/10/2566 | 22.3473 | 22.3472 | 795,823,819.03 | ||
02/10/2566 | 22.6611 | 22.6610 | 806,832,750.60 | ||
29/09/2566 | 22.6243 | 22.6242 | 805,703,860.37 | ||
28/09/2566 | 22.9141 | 22.9140 | 815,987,333.84 | ||
27/09/2566 | 23.0842 | 23.0841 | 821,873,227.19 | ||
26/09/2566 | 23.0648 | 23.0647 | 821,134,100.87 | ||
25/09/2566 | 23.1177 | 23.1176 | 819,844,540.75 | ||
22/09/2566 | 23.2820 | 23.2819 | 825,778,982.09 | ||
21/09/2566 | 23.0213 | 23.0212 | 816,634,161.12 | ||
20/09/2566 | 22.9642 | 22.9641 | 814,436,107.98 | ||
19/09/2566 | 23.2101 | 23.2100 | 823,117,082.42 | ||
18/09/2566 | 23.3088 | 23.3087 | 826,223,676.12 | ||
15/09/2566 | 23.4458 | 23.4457 | 831,074,729.41 | ||
14/09/2566 | 23.4830 | 23.4829 | 826,875,325.61 | ||
13/09/2566 | 23.3988 | 23.3987 | 823,818,953.09 | ||
12/09/2566 | 23.4535 | 23.4534 | 825,744,258.99 | ||
11/09/2566 | 23.3844 | 23.3843 | 823,269,555.91 | ||
08/09/2566 | 23.4693 | 23.4692 | 826,368,043.66 | ||
07/09/2566 | 23.5712 | 23.5711 | 829,935,362.16 | ||
06/09/2566 | 23.5457 | 23.5456 | 829,020,345.84 | ||
05/09/2566 | 23.4864 | 23.4863 | 826,882,232.52 | ||
04/09/2566 | 23.4703 | 23.4702 | 826,240,630.35 | ||
01/09/2566 | 23.6406 | 23.6405 | 832,017,446.77 | ||
31/08/2566 | 23.6440 | 23.6439 | 820,393,837.53 | ||
30/08/2566 | 23.8604 | 23.8603 | 827,669,478.61 | ||
29/08/2566 | 23.6763 | 23.6762 | 821,135,631.65 | ||
28/08/2566 | 23.5929 | 23.5928 | 818,961,237.21 | ||
25/08/2566 | 23.5413 | 23.5412 | 816,170,591.77 | ||
24/08/2566 | 23.5853 | 23.5852 | 817,877,043.67 | ||
23/08/2566 | 23.4631 | 23.4630 | 813,673,427.83 | ||
22/08/2566 | 23.4805 | 23.4804 | 814,032,018.95 | ||
21/08/2566 | 23.2768 | 23.2767 | 806,895,964.96 | ||
18/08/2566 | 23.2290 | 23.2289 | 815,906,760.50 | ||
17/08/2566 | 23.3033 | 23.3032 | 818,483,976.92 | ||
16/08/2566 | 23.2313 | 23.2312 | 815,838,532.07 | ||
15/08/2566 | 23.0830 | 23.0829 | 810,903,846.35 | ||
11/08/2566 | 23.2413 | 23.2412 | 815,931,044.29 | ||
10/08/2566 | 23.2476 | 23.2475 | 816,905,597.41 | ||
09/08/2566 | 23.0709 | 23.0708 | 810,573,978.32 | ||
08/08/2566 | 22.9261 | 22.9260 | 805,465,371.42 | ||
07/08/2566 | 23.1159 | 23.1158 | 811,960,227.32 | ||
04/08/2566 | 23.0946 | 23.0945 | 811,268,545.27 | ||
03/08/2566 | 23.0197 | 23.0196 | 808,606,899.46 | ||
02/08/2566 | 23.2576 | 23.2575 | 816,511,953.60 | ||
31/07/2566 | 23.2876 | 23.2875 | 817,522,344.36 | ||
27/07/2566 | 23.1139 | 23.1138 | 811,615,336.11 | ||
26/07/2566 | 22.9237 | 22.9236 | 804,900,364.40 | ||
25/07/2566 | 22.9995 | 22.9994 | 807,532,860.46 | ||
24/07/2566 | 22.9294 | 22.9293 | 805,067,268.83 | ||
21/07/2566 | 22.9131 | 22.9130 | 813,941,153.82 | ||
20/07/2566 | 22.7317 | 22.7316 | 807,444,519.56 | ||
19/07/2566 | 22.9839 | 22.9838 | 816,416,525.35 | ||
18/07/2566 | 22.9924 | 22.9923 | 821,819,777.47 | ||
17/07/2566 | 22.8641 | 22.8640 | 817,366,712.88 | ||
14/07/2566 | 22.8026 | 22.8025 | 815,181,339.88 | ||
13/07/2566 | 22.4441 | 22.4440 | 802,316,932.94 | ||
12/07/2566 | 22.4816 | 22.4815 | 803,644,003.38 | ||
11/07/2566 | 22.4361 | 22.4360 | 802,041,423.74 | ||
10/07/2566 | 22.4417 | 22.4416 | 802,147,268.89 | ||
07/07/2566 | 22.3011 | 22.3010 | 808,064,602.49 | ||
06/07/2566 | 22.3428 | 22.3427 | 809,537,658.19 | ||
05/07/2566 | 22.5462 | 22.5461 | 814,691,968.54 | ||
04/07/2566 | 22.5156 | 22.5155 | 813,538,595.87 | ||
03/07/2566 | 22.4663 | 22.4662 | 811,456,663.96 | ||
30/06/2566 | 22.4348 | 22.4347 | 810,185,381.61 | ||
29/06/2566 | 22.1716 | 22.1715 | 800,588,976.58 | ||
28/06/2566 | 22.0100 | 22.0099 | 794,496,956.73 | ||
27/06/2566 | 22.1079 | 22.1078 | 797,902,116.16 | ||
26/06/2566 | 22.2198 | 22.2197 | 801,608,172.88 | ||
23/06/2566 | 22.3285 | 22.3284 | 805,344,981.10 | ||
22/06/2566 | 22.4599 | 22.4598 | 810,067,876.30 | ||
21/06/2566 | 22.5314 | 22.5313 | 812,655,453.30 | ||
20/06/2566 | 22.8113 | 22.8112 | 822,700,989.99 | ||
19/06/2566 | 23.0550 | 23.0549 | 831,556,231.33 | ||
16/06/2566 | 23.0880 | 23.0879 | 832,703,893.96 | ||
15/06/2566 | 23.0855 | 23.0854 | 832,614,065.54 | ||
14/06/2566 | 23.0377 | 23.0376 | 830,878,477.88 | ||
13/06/2566 | 23.0596 | 23.0595 | 832,503,557.60 | ||
12/06/2566 | 22.9326 | 22.9325 | 831,285,826.19 | ||
09/06/2566 | 22.9437 | 22.9436 | 854,467,358.56 | ||
08/06/2566 | 23.0326 | 23.0325 | 857,822,170.47 | ||
07/06/2566 | 22.6925 | 22.6924 | 845,084,306.54 | ||
06/06/2566 | 22.5927 | 22.5926 | 841,421,777.90 | ||
02/06/2566 | 22.5512 | 22.5511 | 839,715,478.68 | ||
01/06/2566 | 22.4311 | 22.4310 | 835,065,383.59 | ||
31/05/2566 | 22.4634 | 22.4633 | 836,283,192.71 | ||
30/05/2566 | 22.6639 | 22.6638 | 843,705,685.12 | ||
29/05/2566 | 22.7480 | 22.7479 | 852,381,654.01 | ||
26/05/2566 | 22.5742 | 22.5741 | 845,756,579.90 | ||
25/05/2566 | 22.7006 | 22.7005 | 850,478,207.11 | ||
24/05/2566 | 22.7780 | 22.7779 | 853,408,411.08 | ||
23/05/2566 | 22.8101 | 22.8100 | 854,583,158.80 | ||
22/05/2566 | 22.7054 | 22.7053 | 850,506,288.91 | ||
19/05/2566 | 22.5926 | 22.5925 | 846,096,202.75 | ||
18/05/2566 | 22.7121 | 22.7120 | 850,542,623.79 | ||
17/05/2566 | 22.7128 | 22.7127 | 851,339,570.87 | ||
16/05/2566 | 22.9906 | 22.9905 | 861,400,107.92 | ||
15/05/2566 | 23.0112 | 23.0111 | 861,806,742.37 | ||
12/05/2566 | 23.2782 | 23.2781 | 887,378,991.51 | ||
11/05/2566 | 23.2751 | 23.2750 | 887,257,643.11 | ||
10/05/2566 | 23.3507 | 23.3506 | 880,146,851.56 | ||
09/05/2566 | 23.3110 | 23.3109 | 880,515,890.67 | ||
08/05/2566 | 23.3507 | 23.3506 | 881,950,956.90 | ||
03/05/2566 | 22.9040 | 22.9039 | 865,220,155.87 | ||
02/05/2566 | 22.8388 | 22.8387 | 862,454,880.26 | ||
28/04/2566 | 22.8075 | 22.8074 | 861,216,148.62 | ||
27/04/2566 | 22.8437 | 22.8436 | 870,371,790.10 | ||
26/04/2566 | 22.8059 | 22.8058 | 868,761,782.08 | ||
25/04/2566 | 22.8873 | 22.8872 | 871,498,091.98 | ||
24/04/2566 | 22.9738 | 22.9737 | 874,710,415.90 | ||
21/04/2566 | 22.9785 | 22.9784 | 874,871,688.12 | ||
20/04/2566 | 23.1001 | 23.1000 | 879,271,727.99 | ||
19/04/2566 | 23.3608 | 23.3607 | 889,194,709.50 | ||
18/04/2566 | 23.5494 | 23.5493 | 896,265,652.13 | ||
17/04/2566 | 23.6802 | 23.6801 | 914,031,315.45 | ||
12/04/2566 | 23.5422 | 23.5421 | 908,617,407.09 | ||
11/04/2566 | 23.6592 | 23.6591 | 913,116,476.03 | ||
10/04/2566 | 23.6640 | 23.6639 | 919,143,244.61 | ||
07/04/2566 | 23.4198 | 23.4197 | 909,566,735.87 | ||
05/04/2566 | 23.3813 | 23.3812 | 907,911,827.71 | ||
04/04/2566 | 23.6933 | 23.6932 | 920,051,830.54 | ||
03/04/2566 | 23.7089 | 23.7088 | 920,811,079.68 | ||
31/03/2566 | 23.8196 | 23.8195 | 925,096,943.88 | ||
30/03/2566 | 23.7067 | 23.7066 | 920,642,671.97 | ||
29/03/2566 | 23.7738 | 23.7737 | 923,089,975.06 | ||
28/03/2566 | 23.6946 | 23.6945 | 919,979,123.08 | ||
27/03/2566 | 23.4854 | 23.4853 | 924,911,633.39 | ||
24/03/2566 | 23.4258 | 23.4257 | 925,566,516.61 | ||
23/03/2566 | 23.4502 | 23.4501 | 926,457,200.56 | ||
22/03/2566 | 23.3653 | 23.3652 | 925,585,915.63 | ||
21/03/2566 | 23.1806 | 23.1805 | 918,143,228.58 | ||
20/03/2566 | 22.8978 | 22.8977 | 906,835,701.73 | ||
17/03/2566 | 23.0602 | 23.0601 | 913,064,196.95 | ||
16/03/2566 | 22.9002 | 22.9001 | 906,840,648.04 | ||
15/03/2566 | 23.1032 | 23.1031 | 914,835,450.47 | ||
14/03/2566 | 22.6611 | 22.6610 | 897,110,137.21 | ||
13/03/2566 | 23.2384 | 23.2383 | 920,891,516.70 | ||
10/03/2566 | 23.4507 | 23.4506 | 922,116,605.62 | ||
09/03/2566 | 23.5878 | 23.5877 | 926,988,619.98 | ||
08/03/2566 | 23.5944 | 23.5943 | 927,264,034.20 | ||
07/03/2566 | 23.6061 | 23.6060 | 927,114,312.70 | ||
03/03/2566 | 23.3990 | 23.3989 | 918,806,743.04 | ||
02/03/2566 | 23.4705 | 23.4704 | 904,719,144.01 | ||
01/03/2566 | 23.4513 | 23.4512 | 903,834,226.92 | ||
28/02/2566 | 23.3955 | 23.3954 | 901,633,837.59 | ||
27/02/2566 | 23.5735 | 23.5734 | 907,707,952.21 | ||
24/02/2566 | 23.6631 | 23.6630 | 911,237,040.23 | ||
23/02/2566 | 23.9464 | 23.9463 | 917,128,275.46 | ||
22/02/2566 | 24.1050 | 24.1049 | 923,628,977.75 | ||
21/02/2566 | 24.2305 | 24.2304 | 928,320,058.77 | ||
20/02/2566 | 24.0886 | 24.0885 | 922,692,767.18 | ||
17/02/2566 | 24.0680 | 24.0679 | 921,679,178.49 | ||
16/02/2566 | 24.1431 | 24.1430 | 913,509,910.60 | ||
15/02/2566 | 23.9054 | 23.9053 | 904,299,271.56 | ||
14/02/2566 | 23.9831 | 23.9830 | 907,047,752.92 | ||
13/02/2566 | 23.9960 | 23.9959 | 906,704,783.58 | ||
10/02/2566 | 23.9846 | 23.9845 | 906,146,191.20 | ||
09/02/2566 | 23.9779 | 23.9778 | 893,331,231.75 | ||
08/02/2566 | 24.0215 | 24.0214 | 894,861,575.40 | ||
07/02/2566 | 24.1401 | 24.1400 | 898,920,047.58 | ||
06/02/2566 | 24.1068 | 24.1067 | 897,394,521.52 | ||
03/02/2566 | 24.2846 | 24.2845 | 891,644,704.29 | ||
02/02/2566 | 24.1784 | 24.1783 | 887,694,441.22 | ||
01/02/2566 | 24.2565 | 24.2564 | 890,399,157.46 | ||
31/01/2566 | 24.0216 | 24.0215 | 881,790,578.24 | ||
30/01/2566 | 24.1109 | 24.1108 | 884,300,917.05 | ||
27/01/2566 | 24.0726 | 24.0725 | 883,241,130.74 | ||
26/01/2566 | 23.9038 | 23.9037 | 876,834,656.91 | ||
25/01/2566 | 24.0320 | 24.0319 | 881,475,143.82 | ||
24/01/2566 | 24.1198 | 24.1197 | 885,747,809.04 | ||
23/01/2566 | 24.2322 | 24.2321 | 893,411,794.15 | ||
20/01/2566 | 24.0363 | 24.0362 | 888,809,272.59 | ||
19/01/2566 | 24.1776 | 24.1775 | 893,676,577.89 | ||
18/01/2566 | 24.1737 | 24.1736 | 894,093,562.61 | ||
17/01/2566 | 24.1178 | 24.1177 | 891,410,503.86 | ||
16/01/2566 | 24.1391 | 24.1390 | 897,484,615.09 | ||
13/01/2566 | 24.1398 | 24.1397 | 897,315,618.75 | ||
12/01/2566 | 24.2232 | 24.2231 | 900,185,637.25 | ||
11/01/2566 | 24.2288 | 24.2287 | 900,942,443.01 | ||
10/01/2566 | 24.3262 | 24.3261 | 919,360,961.32 | ||
09/01/2566 | 24.2149 | 24.2148 | 914,449,421.79 | ||
06/01/2566 | 23.9905 | 23.9904 | 891,517,692.00 | ||
05/01/2566 | 23.7832 | 23.7831 | 883,797,181.89 | ||
04/01/2566 | 23.9840 | 23.9839 | 893,315,674.84 | ||
03/01/2566 | 24.0796 | 24.0795 | 896,067,174.66 | ||
30/12/2565 | 23.8698 | 23.8697 | 888,201,063.15 | ||
29/12/2565 | 23.7690 | 23.7689 | 883,420,066.42 | ||
28/12/2565 | 23.5781 | 23.5780 | 874,579,931.91 | ||
27/12/2565 | 23.4660 | 23.4659 | 868,239,536.06 | ||
26/12/2565 | 23.2658 | 23.2657 | 859,461,403.80 | ||
23/12/2565 | 23.1021 | 23.1020 | 856,229,279.99 | ||
22/12/2565 | 23.0811 | 23.0810 | 854,389,614.33 | ||
21/12/2565 | 23.0108 | 23.0107 | 851,393,530.26 | ||
20/12/2565 | 22.8911 | 22.8910 | 846,477,622.79 | ||
19/12/2565 | 23.0859 | 23.0858 | 852,103,426.93 | ||
16/12/2565 | 23.1073 | 23.1072 | 841,931,502.76 | ||
15/12/2565 | 23.1623 | 23.1622 | 844,462,547.17 | ||
14/12/2565 | 23.3663 | 23.3662 | 851,688,544.41 | ||
13/12/2565 | 23.2162 | 23.2161 | 845,453,796.39 | ||
09/12/2565 | 23.2127 | 23.2126 | 829,850,418.99 | ||
08/12/2565 | 23.1721 | 23.1720 | 828,592,201.60 | ||
07/12/2565 | 23.2365 | 23.2364 | 830,589,251.33 | ||
06/12/2565 | 23.4741 | 23.4740 | 838,295,608.50 | ||
02/12/2565 | 23.6791 | 23.6790 | 845,197,605.40 | ||
01/12/2565 | 23.7419 | 23.7418 | 846,981,208.45 | ||
30/11/2565 | 23.5878 | 23.5877 | 841,212,712.93 | ||
29/11/2565 | 23.3886 | 23.3885 | 833,600,673.01 | ||
28/11/2565 | 23.2370 | 23.2369 | 826,459,378.30 | ||
25/11/2565 | 23.2859 | 23.2858 | 842,165,954.08 | ||
24/11/2565 | 23.4436 | 23.4435 | 847,904,579.29 | ||
23/11/2565 | 23.4372 | 23.4371 | 847,444,935.61 | ||
22/11/2565 | 23.2374 | 23.2373 | 840,089,298.17 | ||
21/11/2565 | 23.3092 | 23.3091 | 842,117,753.29 | ||
18/11/2565 | 23.3495 | 23.3494 | 844,010,910.21 | ||
17/11/2565 | 23.1998 | 23.1997 | 838,490,501.73 | ||
16/11/2565 | 23.4249 | 23.4248 | 845,549,359.11 | ||
15/11/2565 | 23.5219 | 23.5218 | 848,610,748.52 | ||
14/11/2565 | 23.4632 | 23.4631 | 845,416,478.82 | ||
11/11/2565 | 23.6632 | 23.6631 | 852,649,114.86 | ||
10/11/2565 | 23.3991 | 23.3990 | 836,955,856.22 | ||
09/11/2565 | 23.3873 | 23.3872 | 836,471,159.26 | ||
08/11/2565 | 23.5022 | 23.5021 | 840,937,475.92 | ||
07/11/2565 | 23.4362 | 23.4361 | 838,403,133.60 | ||
04/11/2565 | 23.4064 | 23.4063 | 837,158,425.76 | ||
03/11/2565 | 23.4053 | 23.4052 | 819,285,222.01 | ||
02/11/2565 | 23.3740 | 23.3739 | 818,080,776.78 | ||
01/11/2565 | 23.3527 | 23.3526 | 812,625,831.19 | ||
31/10/2565 | 23.0786 | 23.0785 | 802,533,425.52 | ||
28/10/2565 | 23.0524 | 23.0523 | 801,428,337.40 | ||
27/10/2565 | 22.9162 | 22.9161 | 796,457,112.11 | ||
26/10/2565 | 22.8814 | 22.8813 | 795,204,420.36 | ||
25/10/2565 | 22.9236 | 22.9235 | 796,265,451.63 | ||
21/10/2565 | 22.7410 | 22.7409 | 792,129,741.17 | ||
20/10/2565 | 22.7094 | 22.7093 | 789,730,319.50 | ||
19/10/2565 | 22.6592 | 22.6591 | 787,683,739.18 | ||
18/10/2565 | 22.7528 | 22.7527 | 790,891,985.31 | ||
17/10/2565 | 22.5669 | 22.5668 | 784,395,331.34 | ||
12/10/2565 | 22.4400 | 22.4399 | 779,773,465.37 | ||
11/10/2565 | 22.4998 | 22.4997 | 781,715,112.88 | ||
10/10/2565 | 22.6409 | 22.6408 | 786,225,146.45 | ||
07/10/2565 | 22.7981 | 22.7980 | 791,554,073.53 | ||
06/10/2565 | 22.8978 | 22.8977 | 782,957,448.49 | ||
05/10/2565 | 22.7563 | 22.7562 | 777,837,727.07 | ||
04/10/2565 | 22.7080 | 22.7079 | 775,881,784.70 | ||
03/10/2565 | 22.3763 | 22.3762 | 763,634,015.24 | ||
30/09/2565 | 22.7105 | 22.7104 | 774,865,788.45 | ||
29/09/2565 | 22.7485 | 22.7484 | 763,083,564.06 | ||
28/09/2565 | 22.8751 | 22.8750 | 767,307,973.20 | ||
27/09/2565 | 22.9431 | 22.9430 | 769,462,903.66 | ||
26/09/2565 | 23.0035 | 23.0034 | 771,240,154.99 | ||
23/09/2565 | 23.0979 | 23.0978 | 774,379,254.73 | ||
22/09/2565 | 23.4179 | 23.4178 | 785,040,971.54 | ||
21/09/2565 | 23.2406 | 23.2405 | 779,049,377.10 | ||
20/09/2565 | 23.2380 | 23.2379 | 778,381,028.78 | ||
19/09/2565 | 23.2024 | 23.2023 | 776,450,316.68 | ||
16/09/2565 | 23.1241 | 23.1240 | 773,809,171.23 | ||
15/09/2565 | 23.3633 | 23.3632 | 776,211,472.50 | ||
14/09/2565 | 23.5504 | 23.5503 | 782,388,392.41 | ||
13/09/2565 | 23.6875 | 23.6874 | 786,930,775.21 | ||
12/09/2565 | 23.8185 | 23.8184 | 789,638,520.51 | ||
09/09/2565 | 23.5779 | 23.5778 | 781,698,787.32 | ||
08/09/2565 | 23.3559 | 23.3558 | 774,043,933.20 | ||
07/09/2565 | 23.3504 | 23.3503 | 773,879,349.32 | ||
06/09/2565 | 23.2729 | 23.2728 | 771,328,708.62 | ||
05/09/2565 | 23.1760 | 23.1759 | 776,602,559.45 | ||
02/09/2565 | 23.1606 | 23.1605 | 776,078,020.13 | ||
01/09/2565 | 23.1780 | 23.1779 | 778,142,337.82 | ||
31/08/2565 | 23.3727 | 23.3726 | 784,626,603.26 | ||
30/08/2565 | 23.3725 | 23.3724 | 784,354,067.61 | ||
29/08/2565 | 23.1410 | 23.1409 | 776,529,531.35 | ||
26/08/2565 | 23.3312 | 23.3311 | 782,962,800.39 | ||
25/08/2565 | 23.3167 | 23.3166 | 780,164,380.38 | ||
24/08/2565 | 23.1742 | 23.1741 | 775,347,626.74 | ||
23/08/2565 | 23.1495 | 23.1494 | 774,482,896.17 | ||
22/08/2565 | 22.7887 | 22.7886 | 762,263,694.69 | ||
19/08/2565 | 22.8883 | 22.8882 | 765,835,847.22 | ||
18/08/2565 | 22.9951 | 22.9950 | 769,397,072.54 | ||
17/08/2565 | 23.1015 | 23.1014 | 772,825,410.13 | ||
16/08/2565 | 23.0516 | 23.0515 | 771,192,514.30 | ||
15/08/2565 | 22.8529 | 22.8528 | 778,299,543.13 | ||
11/08/2565 | 22.8270 | 22.8269 | 777,383,293.10 | ||
10/08/2565 | 22.6263 | 22.6262 | 770,483,961.36 | ||
09/08/2565 | 22.6325 | 22.6324 | 770,712,002.14 | ||
08/08/2565 | 22.5067 | 22.5066 | 773,609,929.03 | ||
05/08/2565 | 22.4352 | 22.4351 | 771,144,469.65 | ||
04/08/2565 | 22.4363 | 22.4362 | 763,836,371.17 | ||
03/08/2565 | 22.5265 | 22.5264 | 760,904,731.45 | ||
02/08/2565 | 22.4007 | 22.4006 | 756,606,607.12 | ||
01/08/2565 | 22.4691 | 22.4690 | 758,795,668.53 | ||
27/07/2565 | 22.1993 | 22.1992 | 749,635,773.15 | ||
26/07/2565 | 21.7612 | 21.7611 | 734,830,408.45 | ||
25/07/2565 | 21.8227 | 21.8226 | 736,963,953.26 | ||
22/07/2565 | 21.8103 | 21.8102 | 736,508,975.54 | ||
21/07/2565 | 21.6976 | 21.6975 | 732,676,758.06 | ||
20/07/2565 | 21.6614 | 21.6613 | 731,212,170.06 | ||
19/07/2565 | 21.6116 | 21.6115 | 729,483,447.00 | ||
18/07/2565 | 21.6678 | 21.6677 | 734,184,582.28 | ||
15/07/2565 | 21.5185 | 21.5184 | 730,038,245.34 | ||
14/07/2565 | 21.6178 | 21.6177 | 733,343,993.40 | ||
12/07/2565 | 21.7089 | 21.7088 | 736,415,056.72 | ||
11/07/2565 | 21.8084 | 21.8083 | 755,628,890.28 | ||
08/07/2565 | 21.8792 | 21.8791 | 758,055,809.46 | ||
07/07/2565 | 21.8932 | 21.8931 | 758,540,292.72 | ||
06/07/2565 | 21.5935 | 21.5934 | 748,107,841.88 | ||
05/07/2565 | 21.6273 | 21.6272 | 749,296,260.56 | ||
04/07/2565 | 21.6237 | 21.6236 | 748,999,232.42 | ||
01/07/2565 | 21.7692 | 21.7691 | 753,982,441.69 | ||
30/06/2565 | 21.6930 | 21.6929 | 769,442,769.72 | ||
29/06/2565 | 21.9722 | 21.9721 | 779,269,971.85 | ||
28/06/2565 | 22.0398 | 22.0397 | 781,607,188.39 | ||
27/06/2565 | 21.8188 | 21.8187 | 785,405,005.88 | ||
24/06/2565 | 21.6192 | 21.6191 | 778,015,705.87 | ||
23/06/2565 | 21.4681 | 21.4680 | 772,571,327.57 | ||
22/06/2565 | 21.4896 | 21.4895 | 773,324,072.35 | ||
21/06/2565 | 21.6784 | 21.6783 | 780,117,490.40 | ||
20/06/2565 | 21.4720 | 21.4719 | 772,278,979.18 | ||
17/06/2565 | 21.4337 | 21.4336 | 770,856,460.96 | ||
16/06/2565 | 21.6175 | 21.6174 | 777,453,861.16 | ||
15/06/2565 | 22.0469 | 22.0468 | 792,835,747.98 | ||
14/06/2565 | 22.2208 | 22.2207 | 799,138,406.79 | ||
13/06/2565 | 22.1781 | 22.1780 | 801,839,898.39 | ||
10/06/2565 | 22.5403 | 22.5402 | 826,751,548.78 | ||
09/06/2565 | 22.7255 | 22.7254 | 833,542,512.22 | ||
08/06/2565 | 22.6787 | 22.6786 | 831,806,134.72 | ||
07/06/2565 | 22.6609 | 22.6608 | 831,100,333.80 | ||
06/06/2565 | 22.8583 | 22.8582 | 838,137,213.03 | ||
02/06/2565 | 22.8615 | 22.8614 | 838,184,101.87 | ||
01/06/2565 | 23.0257 | 23.0256 | 844,782,903.64 | ||
31/05/2565 | 23.0355 | 23.0354 | 858,916,189.97 | ||
30/05/2565 | 22.8356 | 22.8355 | 851,375,591.55 | ||
27/05/2565 | 22.6288 | 22.6287 | 843,557,208.98 | ||
26/05/2565 | 22.5595 | 22.5594 | 840,980,988.32 | ||
25/05/2565 | 22.5172 | 22.5171 | 839,406,024.27 | ||
24/05/2565 | 22.5701 | 22.5700 | 841,401,110.30 | ||
23/05/2565 | 22.7392 | 22.7391 | 847,660,974.91 | ||
20/05/2565 | 22.5702 | 22.5701 | 841,287,337.54 | ||
19/05/2565 | 22.3582 | 22.3581 | 833,298,374.83 | ||
18/05/2565 | 22.6172 | 22.6171 | 842,615,230.91 | ||
17/05/2565 | 22.5108 | 22.5107 | 845,933,769.62 | ||
13/05/2565 | 22.1008 | 22.1007 | 852,056,733.34 | ||
12/05/2565 | 21.9996 | 21.9995 | 848,097,695.04 | ||
11/05/2565 | 22.2078 | 22.2077 | 856,044,747.42 | ||
10/05/2565 | 22.2826 | 22.2825 | 858,534,296.18 | ||
09/05/2565 | 22.0540 | 22.0539 | 833,020,826.43 | ||
06/05/2565 | 22.3286 | 22.3285 | 843,356,408.40 | ||
05/05/2565 | 22.5107 | 22.5106 | 850,664,213.77 | ||
03/05/2565 | 22.4622 | 22.4621 | 848,660,930.60 | ||
29/04/2565 | 22.6793 | 22.6792 | 853,705,491.01 | ||
28/04/2565 | 22.6832 | 22.6831 | 853,695,218.75 | ||
27/04/2565 | 22.5866 | 22.5865 | 849,850,777.17 | ||
26/04/2565 | 22.5339 | 22.5338 | 847,831,288.96 | ||
25/04/2565 | 22.6556 | 22.6555 | 852,186,638.36 | ||
22/04/2565 | 22.8222 | 22.8221 | 858,446,485.35 | ||
21/04/2565 | 22.8733 | 22.8732 | 860,345,370.08 | ||
20/04/2565 | 22.7309 | 22.7308 | 856,421,337.58 | ||
19/04/2565 | 22.7235 | 22.7234 | 856,132,140.00 | ||
18/04/2565 | 22.5936 | 22.5935 | 851,211,965.29 | ||
12/04/2565 | 22.5044 | 22.5043 | 847,818,553.43 | ||
11/04/2565 | 22.6547 | 22.6546 | 867,336,692.85 | ||
08/04/2565 | 22.6457 | 22.6456 | 867,142,383.59 | ||
07/04/2565 | 22.6634 | 22.6633 | 867,761,256.08 | ||
05/04/2565 | 22.8644 | 22.8643 | 875,417,821.43 | ||
04/04/2565 | 22.8428 | 22.8427 | 874,299,187.92 | ||
01/04/2565 | 22.8671 | 22.8670 | 875,143,709.64 | ||
31/03/2565 | 22.8142 | 22.8141 | 872,980,640.23 | ||
30/03/2565 | 22.9000 | 22.8999 | 876,110,775.90 | ||
29/03/2565 | 22.8679 | 22.8678 | 874,826,020.87 | ||
28/03/2565 | 22.8239 | 22.8238 | 873,119,012.07 | ||
25/03/2565 | 22.7726 | 22.7725 | 871,129,667.72 | ||
24/03/2565 | 22.8777 | 22.8776 | 875,098,492.12 | ||
23/03/2565 | 22.7481 | 22.7480 | 870,530,900.81 | ||
22/03/2565 | 22.7638 | 22.7637 | 871,146,647.75 | ||
21/03/2565 | 22.6833 | 22.6832 | 868,223,288.38 | ||
18/03/2565 | 22.6704 | 22.6703 | 867,826,034.67 | ||
17/03/2565 | 22.7218 | 22.7217 | 869,846,841.95 | ||
16/03/2565 | 22.6503 | 22.6502 | 867,256,915.41 | ||
15/03/2565 | 22.4563 | 22.4562 | 859,799,237.68 | ||
14/03/2565 | 22.5780 | 22.5779 | 864,538,337.32 | ||
11/03/2565 | 22.6410 | 22.6409 | 866,958,649.72 | ||
10/03/2565 | 22.4042 | 22.4041 | 857,740,855.22 | ||
09/03/2565 | 22.2795 | 22.2794 | 852,906,950.48 | ||
08/03/2565 | 22.1279 | 22.1278 | 846,981,586.33 | ||
07/03/2565 | 22.1582 | 22.1581 | 847,956,129.64 | ||
04/03/2565 | 22.5389 | 22.5388 | 859,187,643.04 | ||
03/03/2565 | 22.8312 | 22.8311 | 870,286,579.61 | ||
02/03/2565 | 22.6610 | 22.6609 | 863,746,973.87 | ||
01/03/2565 | 22.5463 | 22.5462 | 859,344,497.78 | ||
28/02/2565 | 22.3932 | 22.3931 | 853,348,412.16 | ||
25/02/2565 | 22.3843 | 22.3842 | 852,988,644.82 | ||
24/02/2565 | 22.2090 | 22.2089 | 846,160,659.32 | ||
23/02/2565 | 22.3997 | 22.3996 | 853,404,262.36 | ||
22/02/2565 | 22.3563 | 22.3562 | 851,873,052.02 | ||
21/02/2565 | 22.3313 | 22.3312 | 850,857,566.83 | ||
18/02/2565 | 22.5699 | 22.5698 | 859,922,727.55 | ||
17/02/2565 | 22.5953 | 22.5952 | 867,199,389.81 | ||
15/02/2565 | 22.5031 | 22.5030 | 863,656,233.36 | ||
14/02/2565 | 22.2685 | 22.2684 | 854,735,254.26 | ||
11/02/2565 | 22.4066 | 22.4065 | 909,765,882.94 | ||
10/02/2565 | 22.5560 | 22.5559 | 916,771,119.85 | ||
09/02/2565 | 22.5231 | 22.5230 | 915,336,255.69 | ||
08/02/2565 | 22.3600 | 22.3599 | 917,708,169.67 | ||
07/02/2565 | 22.2589 | 22.2588 | 913,499,688.17 | ||
04/02/2565 | 22.2330 | 22.2329 | 900,274,286.67 | ||
03/02/2565 | 22.1619 | 22.1618 | 897,368,743.40 | ||
02/02/2565 | 22.1502 | 22.1501 | 896,464,096.37 | ||
01/02/2565 | 22.0990 | 22.0989 | 894,332,455.49 | ||
31/01/2565 | 21.9987 | 21.9986 | 889,974,548.23 | ||
28/01/2565 | 21.9636 | 21.9635 | 888,534,752.09 | ||
27/01/2565 | 21.9152 | 21.9151 | 887,323,177.58 | ||
26/01/2565 | 21.9741 | 21.9740 | 889,669,279.29 | ||
25/01/2565 | 21.8853 | 21.8852 | 886,041,525.21 | ||
24/01/2565 | 21.8996 | 21.8995 | 886,672,130.98 | ||
21/01/2565 | 22.0916 | 22.0915 | 894,469,727.18 | ||
20/01/2565 | 22.1803 | 22.1802 | 885,627,545.82 | ||
19/01/2565 | 22.2417 | 22.2416 | 888,060,648.31 | ||
18/01/2565 | 22.2040 | 22.2039 | 887,284,846.67 | ||
17/01/2565 | 22.4425 | 22.4424 | 896,574,557.39 | ||
14/01/2565 | 22.5077 | 22.5076 | 899,168,438.26 | ||
13/01/2565 | 22.6403 | 22.6402 | 904,439,342.81 | ||
12/01/2565 | 22.7113 | 22.7112 | 908,984,615.24 | ||
11/01/2565 | 22.6578 | 22.6577 | 906,808,778.91 | ||
10/01/2565 | 22.4835 | 22.4834 | 899,742,124.59 | ||
07/01/2565 | 22.4421 | 22.4420 | 898,766,794.54 | ||
06/01/2565 | 22.3565 | 22.3564 | 895,316,212.56 | ||
05/01/2565 | 22.7250 | 22.7249 | 910,290,031.91 | ||
04/01/2565 | 22.6673 | 22.6672 | 926,773,355.98 | ||
30/12/2564 | 22.7263 | 22.7262 | 927,294,033.78 | ||
29/12/2564 | 22.7939 | 22.7938 | 927,380,035.69 | ||
28/12/2564 | 22.6978 | 22.6977 | 921,691,579.99 | ||
27/12/2564 | 22.5442 | 22.5441 | 914,373,961.19 | ||
24/12/2564 | 22.5668 | 22.5667 | 914,490,906.83 | ||
23/12/2564 | 22.5891 | 22.5890 | 914,823,966.24 | ||
22/12/2564 | 22.3777 | 22.3776 | 905,970,972.42 | ||
21/12/2564 | 22.3137 | 22.3136 | 903,283,789.64 | ||
20/12/2564 | 22.1832 | 22.1831 | 896,885,189.83 | ||
17/12/2564 | 22.5829 | 22.5828 | 912,636,869.93 | ||
16/12/2564 | 22.6180 | 22.6179 | 900,464,898.36 | ||
15/12/2564 | 22.4197 | 22.4196 | 892,227,003.02 | ||
14/12/2564 | 22.5491 | 22.5490 | 897,024,271.13 | ||
13/12/2564 | 22.4821 | 22.4820 | 894,944,697.62 | ||
09/12/2564 | 22.4035 | 22.4034 | 891,731,521.16 | ||
08/12/2564 | 22.4414 | 22.4413 | 892,871,252.20 | ||
07/12/2564 | 22.3515 | 22.3514 | 812,002,182.91 | ||
03/12/2564 | 22.1069 | 22.1068 | 796,887,646.01 | ||
02/12/2564 | 22.1884 | 22.1883 | 799,180,877.43 | ||
01/12/2564 | 22.1414 | 22.1413 | 797,224,088.35 | ||
30/11/2564 | 21.7958 | 21.7957 | 784,022,407.12 | ||
29/11/2564 | 22.0847 | 22.0846 | 793,767,422.61 | ||
26/11/2564 | 22.3172 | 22.3171 | 801,764,687.65 | ||
25/11/2564 | 22.7256 | 22.7255 | 816,190,102.53 | ||
24/11/2564 | 22.7997 | 22.7996 | 818,644,490.08 | ||
23/11/2564 | 22.7526 | 22.7525 | 816,758,938.02 | ||
22/11/2564 | 22.7423 | 22.7422 | 816,306,630.63 | ||
19/11/2564 | 22.6566 | 22.6565 | 813,213,464.72 | ||
18/11/2564 | 22.7212 | 22.7211 | 703,636,666.26 | ||
17/11/2564 | 22.6884 | 22.6883 | 702,436,046.72 | ||
16/11/2564 | 22.7575 | 22.7574 | 704,544,399.63 | ||
15/11/2564 | 22.6599 | 22.6598 | 701,399,351.12 | ||
12/11/2564 | 22.5741 | 22.5740 | 698,724,715.03 | ||
11/11/2564 | 22.6651 | 22.6650 | 701,509,880.75 | ||
10/11/2564 | 22.6185 | 22.6184 | 699,221,173.39 | ||
09/11/2564 | 22.5077 | 22.5076 | 695,809,251.48 | ||
08/11/2564 | 22.4477 | 22.4476 | 693,937,580.86 | ||
05/11/2564 | 22.4502 | 22.4501 | 693,993,565.67 | ||
04/11/2564 | 22.4973 | 22.4972 | 640,545,226.00 | ||
03/11/2564 | 22.3519 | 22.3518 | 636,374,252.58 | ||
02/11/2564 | 22.4611 | 22.4610 | 639,205,379.56 | ||
01/11/2564 | 22.3531 | 22.3530 | 635,623,817.90 | ||
29/10/2564 | 22.4680 | 22.4679 | 638,758,357.24 | ||
28/10/2564 | 22.5711 | 22.5710 | 641,391,467.94 | ||
27/10/2564 | 22.6053 | 22.6052 | 643,147,237.81 | ||
26/10/2564 | 22.7386 | 22.7385 | 646,891,681.72 | ||
25/10/2564 | 22.6938 | 22.6937 | 645,211,576.28 | ||
21/10/2564 | 22.8004 | 22.8003 | 648,244,577.13 | ||
20/10/2564 | 22.6905 | 22.6904 | 645,066,218.64 | ||
19/10/2564 | 22.5404 | 22.5403 | 640,779,825.84 | ||
18/10/2564 | 22.7114 | 22.7113 | 645,443,816.83 | ||
15/10/2564 | 22.5173 | 22.5172 | 587,925,797.05 | ||
14/10/2564 | 22.4565 | 22.4564 | 586,293,627.81 | ||
12/10/2564 | 22.4541 | 22.4540 | 586,167,423.58 | ||
11/10/2564 | 22.4140 | 22.4139 | 584,851,219.86 | ||
08/10/2564 | 22.4626 | 22.4625 | 586,023,815.68 | ||
07/10/2564 | 22.3442 | 22.3441 | 582,859,212.74 | ||
06/10/2564 | 22.2725 | 22.2724 | 545,374,746.68 | ||
05/10/2564 | 22.3228 | 22.3227 | 546,581,940.44 | ||
04/10/2564 | 22.2787 | 22.2786 | 545,440,290.34 | ||
01/10/2564 | 22.1157 | 22.1156 | 541,715,812.04 | ||
30/09/2564 | 22.1980 | 22.1979 | 543,647,590.43 | ||
29/09/2564 | 22.2875 | 22.2874 | 545,729,441.79 | ||
28/09/2564 | 22.2766 | 22.2765 | 545,374,340.86 | ||
27/09/2564 | 22.2376 | 22.2375 | 544,354,818.49 | ||
23/09/2564 | 22.3215 | 22.3214 | 546,273,587.81 | ||
22/09/2564 | 22.2623 | 22.2622 | 544,768,234.01 | ||
21/09/2564 | 22.2085 | 22.2084 | 543,364,369.73 | ||
20/09/2564 | 22.1166 | 22.1165 | 540,983,751.33 | ||
17/09/2564 | 22.3804 | 22.3803 | 547,322,511.58 | ||
16/09/2564 | 22.3606 | 22.3605 | 546,824,712.82 | ||
15/09/2564 | 22.3070 | 22.3069 | 545,490,817.69 | ||
14/09/2564 | 22.2851 | 22.2850 | 544,935,954.97 | ||
13/09/2564 | 22.3788 | 22.3787 | 552,607,438.04 | ||
10/09/2564 | 22.5097 | 22.5096 | 556,041,280.43 | ||
09/09/2564 | 22.3994 | 22.3993 | 552,848,684.74 | ||
08/09/2564 | 22.6292 | 22.6291 | 558,811,201.22 | ||
07/09/2564 | 22.5758 | 22.5757 | 557,483,694.87 | ||
06/09/2564 | 22.6765 | 22.6764 | 531,914,531.30 | ||
03/09/2564 | 22.7026 | 22.7025 | 532,295,609.38 | ||
02/09/2564 | 22.6919 | 22.6918 | 532,008,607.64 | ||
01/09/2564 | 22.4064 | 22.4063 | 525,210,288.90 | ||
31/08/2564 | 22.4832 | 22.4831 | 527,030,700.14 | ||
30/08/2564 | 22.5196 | 22.5195 | 527,698,440.92 | ||
27/08/2564 | 22.2054 | 22.2053 | 520,312,259.63 | ||
26/08/2564 | 22.0834 | 22.0833 | 517,373,263.02 | ||
25/08/2564 | 22.1112 | 22.1111 | 518,011,238.79 | ||
24/08/2564 | 21.9873 | 21.9872 | 515,019,452.80 | ||
23/08/2564 | 21.7820 | 21.7819 | 510,213,256.56 | ||
20/08/2564 | 21.5769 | 21.5768 | 505,345,704.96 | ||
19/08/2564 | 21.6307 | 21.6306 | 463,539,274.70 | ||
18/08/2564 | 21.7466 | 21.7465 | 466,003,628.75 | ||
17/08/2564 | 21.7362 | 21.7361 | 465,773,265.29 | ||
16/08/2564 | 21.5820 | 21.5819 | 462,439,474.97 | ||
13/08/2564 | 21.5290 | 21.5289 | 476,302,508.25 | ||
11/08/2564 | 21.5002 | 21.5001 | 475,646,672.75 | ||
10/08/2564 | 21.5180 | 21.5179 | 476,053,894.97 | ||
09/08/2564 | 21.4189 | 21.4188 | 473,824,853.57 | ||
06/08/2564 | 21.2815 | 21.2814 | 470,754,137.33 | ||
05/08/2564 | 21.3265 | 21.3264 | 463,597,428.22 | ||
04/08/2564 | 21.6034 | 21.6033 | 469,609,944.01 | ||
03/08/2564 | 21.6005 | 21.6004 | 469,529,234.71 | ||
02/08/2564 | 21.4963 | 21.4962 | 467,316,852.32 | ||
30/07/2564 | 21.4098 | 21.4097 | 465,386,950.27 | ||
29/07/2564 | 21.5615 | 21.5614 | 468,664,379.41 | ||
27/07/2564 | 21.4801 | 21.4800 | 466,887,335.52 | ||
23/07/2564 | 21.6856 | 21.6855 | 471,223,817.35 | ||
22/07/2564 | 21.8358 | 21.8357 | 474,744,295.08 | ||
21/07/2564 | 21.6533 | 21.6532 | 470,780,651.33 | ||
20/07/2564 | 21.6316 | 21.6315 | 470,132,828.68 | ||
19/07/2564 | 21.8008 | 21.8007 | 473,775,080.09 | ||
16/07/2564 | 22.0537 | 22.0536 | 479,263,827.40 | ||
15/07/2564 | 22.0267 | 22.0266 | 466,675,548.36 | ||
14/07/2564 | 21.9720 | 21.9719 | 465,501,874.84 | ||
13/07/2564 | 22.0418 | 22.0417 | 466,985,238.45 | ||
12/07/2564 | 21.7971 | 21.7970 | 461,730,077.79 | ||
09/07/2564 | 21.8955 | 21.8954 | 463,758,778.84 | ||
08/07/2564 | 21.9004 | 21.9003 | 463,799,442.50 | ||
07/07/2564 | 22.1383 | 22.1382 | 468,799,477.88 | ||
06/07/2564 | 22.3169 | 22.3168 | 417,579,064.33 | ||
05/07/2564 | 22.1670 | 22.1669 | 415,182,108.72 | ||
02/07/2564 | 22.1288 | 22.1287 | 414,494,513.81 | ||
01/07/2564 | 22.2729 | 22.2728 | 417,122,875.73 | ||
30/06/2564 | 22.2710 | 22.2709 | 417,045,549.64 | ||
29/06/2564 | 22.2981 | 22.2980 | 417,459,379.98 | ||
28/06/2564 | 22.1280 | 22.1279 | 416,223,833.94 | ||
25/06/2564 | 22.1360 | 22.1359 | 416,218,993.63 | ||
24/06/2564 | 22.1800 | 22.1799 | 417,000,929.37 | ||
23/06/2564 | 22.0792 | 22.0791 | 415,016,589.73 | ||
22/06/2564 | 22.1797 | 22.1796 | 417,868,872.54 | ||
21/06/2564 | 22.1395 | 22.1394 | 417,049,912.55 | ||
18/06/2564 | 22.3206 | 22.3205 | 420,330,305.27 | ||
17/06/2564 | 22.3812 | 22.3811 | 421,293,822.96 | ||
16/06/2564 | 22.4742 | 22.4741 | 423,378,613.21 | ||
15/06/2564 | 22.2645 | 22.2644 | 419,377,105.12 | ||
14/06/2564 | 22.3456 | 22.3455 | 420,820,635.73 | ||
11/06/2564 | 22.3661 | 22.3660 | 427,120,211.93 | ||
10/06/2564 | 22.3373 | 22.3372 | 426,459,784.22 | ||
09/06/2564 | 22.3796 | 22.3795 | 427,479,644.29 | ||
08/06/2564 | 22.1813 | 22.1812 | 423,703,529.92 | ||
07/06/2564 | 22.1373 | 22.1372 | 422,593,617.43 | ||
04/06/2564 | 22.1787 | 22.1786 | 426,845,619.64 | ||
02/06/2564 | 22.3250 | 22.3249 | 429,628,308.53 | ||
01/06/2564 | 22.2567 | 22.2566 | 428,309,131.68 | ||
31/05/2564 | 21.8843 | 21.8842 | 527,104,094.02 | ||
28/05/2564 | 21.8527 | 21.8526 | 526,223,464.52 | ||
27/05/2564 | 21.8672 | 21.8671 | 526,555,397.90 | ||
25/05/2564 | 21.7040 | 21.7039 | 522,129,900.07 | ||
24/05/2564 | 21.5969 | 21.5968 | 519,358,995.63 | ||
21/05/2564 | 21.5508 | 21.5507 | 518,240,845.69 | ||
20/05/2564 | 21.6382 | 21.6381 | 345,288,787.40 | ||
19/05/2564 | 21.6775 | 21.6774 | 346,675,739.18 | ||
18/05/2564 | 21.7429 | 21.7428 | 347,710,721.30 | ||
17/05/2564 | 21.5296 | 21.5295 | 343,791,713.41 | ||
14/05/2564 | 21.6136 | 21.6135 | 362,170,684.30 | ||
13/05/2564 | 21.4595 | 21.4594 | 359,508,034.82 | ||
12/05/2564 | 21.6379 | 21.6378 | 362,451,122.75 | ||
11/05/2564 | 21.7436 | 21.7435 | 364,197,324.13 | ||
10/05/2564 | 21.8195 | 21.8194 | 350,376,378.23 | ||
07/05/2564 | 21.8201 | 21.8200 | 350,795,712.62 | ||
06/05/2564 | 21.7937 | 21.7936 | 350,387,206.08 | ||
05/05/2564 | 21.4749 | 21.4748 | 345,852,565.08 | ||
30/04/2564 | 21.7856 | 21.7855 | 351,505,507.47 | ||
29/04/2564 | 21.8704 | 21.8703 | 352,983,902.11 | ||
28/04/2564 | 21.6019 | 21.6018 | 348,610,358.30 | ||
27/04/2564 | 21.3828 | 21.3827 | 345,034,457.14 | ||
26/04/2564 | 21.3210 | 21.3209 | 344,171,245.01 | ||
23/04/2564 | 21.2091 | 21.2090 | 342,865,322.06 | ||
22/04/2564 | 21.3086 | 21.3085 | 344,489,612.47 | ||
21/04/2564 | 21.4957 | 21.4956 | 347,491,554.16 | ||
20/04/2564 | 21.4779 | 21.4778 | 334,673,093.82 | ||
19/04/2564 | 21.3469 | 21.3468 | 332,714,632.21 | ||
16/04/2564 | 21.0111 | 21.0110 | 327,456,277.42 | ||
12/04/2564 | 20.7448 | 20.7447 | 323,138,594.54 | ||
09/04/2564 | 20.9768 | 20.9767 | 326,743,130.91 | ||
08/04/2564 | 20.8495 | 20.8494 | 324,848,217.00 | ||
07/04/2564 | 20.7856 | 20.7855 | 283,824,121.51 | ||
05/04/2564 | 20.9971 | 20.9970 | 286,652,627.99 | ||
02/04/2564 | 21.1941 | 21.1940 | 289,337,280.77 | ||
01/04/2564 | 21.2225 | 21.2224 | 289,724,899.96 | ||
31/03/2564 | 21.2038 | 21.2037 | 289,467,490.51 | ||
30/03/2564 | 21.2523 | 21.2522 | 290,120,951.58 | ||
29/03/2564 | 21.1883 | 21.1882 | 289,106,710.65 | ||
26/03/2564 | 21.1181 | 21.1180 | 288,149,314.47 | ||
25/03/2564 | 21.1001 | 21.1000 | 287,850,010.77 | ||
24/03/2564 | 21.0300 | 21.0299 | 286,875,988.29 | ||
23/03/2564 | 20.9500 | 20.9499 | 285,770,527.79 | ||
22/03/2564 | 20.9866 | 20.9865 | 286,412,192.15 | ||
19/03/2564 | 20.9749 | 20.9748 | 286,274,527.03 | ||
18/03/2564 | 20.9886 | 20.9885 | 226,577,674.20 | ||
17/03/2564 | 21.0524 | 21.0523 | 227,248,974.42 | ||
16/03/2564 | 21.0529 | 21.0528 | 227,247,033.32 | ||
15/03/2564 | 21.0383 | 21.0382 | 227,059,568.39 | ||
12/03/2564 | 21.0147 | 21.0146 | 226,782,191.63 | ||
11/03/2564 | 21.0551 | 21.0550 | 227,194,083.52 | ||
10/03/2564 | 21.1129 | 21.1128 | 227,743,924.19 | ||
09/03/2564 | 20.8066 | 20.8065 | 224,419,671.28 | ||
08/03/2564 | 20.7858 | 20.7857 | 214,164,625.04 | ||
05/03/2564 | 20.7258 | 20.7257 | 213,537,819.79 | ||
04/03/2564 | 20.6396 | 20.6395 | 213,024,628.15 | ||
03/03/2564 | 20.6949 | 20.6948 | 213,583,721.67 | ||
02/03/2564 | 20.3082 | 20.3081 | 209,552,408.94 | ||
01/03/2564 | 20.3233 | 20.3232 | 209,600,988.68 | ||
25/02/2564 | 20.2057 | 20.2056 | 208,276,424.39 | ||
24/02/2564 | 20.0377 | 20.0376 | 206,523,490.86 | ||
23/02/2564 | 20.3059 | 20.3058 | 209,309,332.06 | ||
22/02/2564 | 20.0374 | 20.0373 | 206,463,532.44 | ||
19/02/2564 | 20.3253 | 20.3252 | 209,365,117.19 | ||
18/02/2564 | 20.4826 | 20.4825 | 207,462,492.32 | ||
17/02/2564 | 20.4426 | 20.4425 | 207,056,449.40 | ||
16/02/2564 | 20.5625 | 20.5624 | 208,306,534.72 | ||
15/02/2564 | 20.4896 | 20.4895 | 207,647,013.99 | ||
11/02/2564 | 20.3369 | 20.3368 | 206,091,071.11 | ||
10/02/2564 | 20.3758 | 20.3757 | 206,410,121.07 | ||
09/02/2564 | 20.4673 | 20.4672 | 207,325,342.04 | ||
08/02/2564 | 20.3332 | 20.3331 | 206,013,340.12 | ||
05/02/2564 | 20.1223 | 20.1222 | 203,874,198.70 | ||
04/02/2564 | 20.0054 | 20.0053 | 185,883,517.54 | ||
03/02/2564 | 20.0556 | 20.0555 | 186,338,571.17 | ||
02/02/2564 | 20.1425 | 20.1424 | 187,132,279.92 | ||
01/02/2564 | 20.0171 | 20.0170 | 185,913,500.63 | ||
29/01/2564 | 19.8971 | 19.8970 | 184,771,071.73 | ||
28/01/2564 | 20.0756 | 20.0755 | 186,389,657.01 | ||
27/01/2564 | 20.4431 | 20.4430 | 189,926,701.39 | ||
26/01/2564 | 20.5546 | 20.5545 | 190,947,360.97 | ||
25/01/2564 | 20.5711 | 20.5710 | 191,069,783.89 | ||
22/01/2564 | 20.2883 | 20.2882 | 188,690,311.74 | ||
21/01/2564 | 20.3688 | 20.3687 | 189,443,079.54 | ||
20/01/2564 | 20.3511 | 20.3510 | 189,221,798.97 | ||
19/01/2564 | 20.3321 | 20.3320 | 189,764,201.36 | ||
18/01/2564 | 20.2526 | 20.2525 | 187,008,211.15 | ||
15/01/2564 | 20.3351 | 20.3350 | 187,712,511.45 | ||
14/01/2564 | 20.4986 | 20.4985 | 189,203,059.12 | ||
13/01/2564 | 20.5005 | 20.5004 | 189,202,353.75 | ||
12/01/2564 | 20.3063 | 20.3062 | 187,425,347.75 | ||
11/01/2564 | 20.2180 | 20.2179 | 186,413,125.39 | ||
08/01/2564 | 20.2748 | 20.2747 | 186,948,958.64 | ||
07/01/2564 | 20.0712 | 20.0711 | 184,591,270.14 | ||
06/01/2564 | 19.9882 | 19.9881 | 183,771,654.90 | ||
05/01/2564 | 19.9305 | 19.9304 | 183,177,281.62 | ||
04/01/2564 | 19.6468 | 19.6467 | 182,197,684.36 | ||
30/12/2563 | 19.4884 | 19.4883 | 178,374,380.30 | ||
29/12/2563 | 19.6787 | 19.6786 | 177,708,711.33 | ||
28/12/2563 | 19.3254 | 19.3253 | 173,477,004.89 | ||
25/12/2563 | 19.5255 | 19.5254 | 174,478,363.92 | ||
24/12/2563 | 19.3571 | 19.3570 | 172,490,584.44 | ||
23/12/2563 | 19.0872 | 19.0871 | 170,198,390.26 | ||
22/12/2563 | 19.2530 | 19.2529 | 171,539,801.66 | ||
21/12/2563 | 19.0428 | 19.0427 | 168,786,214.08 | ||
18/12/2563 | 19.9532 | 19.9531 | 176,150,475.29 | ||
17/12/2563 | 20.0398 | 20.0397 | 176,596,368.23 | ||
16/12/2563 | 20.0310 | 20.0309 | 176,273,720.72 | ||
15/12/2563 | 19.9122 | 19.9121 | 174,709,181.10 | ||
14/12/2563 | 19.9446 | 19.9445 | 174,198,457.92 | ||
09/12/2563 | 20.0616 | 20.0615 | 162,215,259.86 | ||
08/12/2563 | 20.1416 | 20.1415 | 162,551,218.57 | ||
04/12/2563 | 19.8022 | 19.8021 | 159,811,805.38 | ||
03/12/2563 | 19.6400 | 19.6399 | 179,094,769.86 | ||
02/12/2563 | 19.4278 | 19.4277 | 177,159,014.56 | ||
01/12/2563 | 19.4385 | 19.4384 | 188,732,884.36 | ||
30/11/2563 | 19.3393 | 19.3392 | 187,735,321.22 | ||
27/11/2563 | 19.7133 | 19.7132 | 191,088,426.15 | ||
26/11/2563 | 19.6872 | 19.6871 | 190,771,656.29 | ||
25/11/2563 | 19.4388 | 19.4387 | 188,361,934.96 | ||
24/11/2563 | 19.1900 | 19.1899 | 185,948,375.75 | ||
23/11/2563 | 19.4948 | 19.4947 | 188,818,052.52 | ||
20/11/2563 | 19.0814 | 19.0813 | 184,842,882.10 | ||
19/11/2563 | 18.8698 | 18.8697 | 169,734,157.41 | ||
18/11/2563 | 18.8268 | 18.8267 | 156,176,532.50 | ||
17/11/2563 | 18.5691 | 18.5690 | 154,007,962.07 | ||
16/11/2563 | 18.5610 | 18.5609 | 153,920,847.13 | ||
13/11/2563 | 18.5488 | 18.5487 | 166,257,889.94 | ||
12/11/2563 | 18.5143 | 18.5142 | 165,946,944.99 | ||
11/11/2563 | 18.6254 | 18.6253 | 166,870,491.29 | ||
10/11/2563 | 18.5147 | 18.5146 | 165,838,562.47 | ||
09/11/2563 | 17.9072 | 17.9071 | 160,388,972.54 | ||
06/11/2563 | 17.5899 | 17.5898 | 157,545,831.07 | ||
05/11/2563 | 17.7882 | 17.7881 | 159,334,651.91 | ||
04/11/2563 | 17.3295 | 17.3294 | 155,186,421.38 | ||
03/11/2563 | 17.2760 | 17.2759 | 154,651,920.06 | ||
02/11/2563 | 16.9238 | 16.9237 | 153,146,210.52 | ||
30/10/2563 | 16.9908 | 16.9907 | 153,751,065.59 | ||
29/10/2563 | 17.0919 | 17.0918 | 154,625,755.60 | ||
28/10/2563 | 17.2107 | 17.2106 | 155,689,664.86 | ||
27/10/2563 | 17.2680 | 17.2679 | 156,206,736.00 | ||
26/10/2563 | 17.1873 | 17.1872 | 155,446,857.49 | ||
22/10/2563 | 17.2597 | 17.2596 | 156,100,991.13 | ||
21/10/2563 | 17.2516 | 17.2515 | 155,959,199.84 | ||
20/10/2563 | 17.1334 | 17.1333 | 154,757,932.44 | ||
19/10/2563 | 17.1151 | 17.1150 | 154,577,558.26 | ||
16/10/2563 | 17.3032 | 17.3031 | 156,371,845.14 | ||
15/10/2563 | 17.4781 | 17.4780 | 157,946,683.37 | ||
14/10/2563 | 17.7163 | 17.7162 | 160,059,588.00 | ||
12/10/2563 | 17.7974 | 17.7973 | 160,726,920.88 | ||
09/10/2563 | 17.7264 | 17.7263 | 160,085,387.50 | ||
08/10/2563 | 17.8158 | 17.8157 | 160,892,174.41 | ||
07/10/2563 | 17.7080 | 17.7079 | 159,918,596.97 | ||
06/10/2563 | 17.5701 | 17.5700 | 158,667,336.39 | ||
05/10/2563 | 17.4358 | 17.4357 | 157,454,372.29 | ||
02/10/2563 | 17.3140 | 17.3139 | 156,354,078.32 | ||
01/10/2563 | 17.4453 | 17.4452 | 157,496,399.89 | ||
30/09/2563 | 17.1995 | 17.1994 | 166,022,405.54 | ||
29/09/2563 | 17.5691 | 17.5690 | 169,593,456.53 | ||
28/09/2563 | 17.6676 | 17.6675 | 170,502,117.04 | ||
25/09/2563 | 17.4217 | 17.4216 | 168,219,972.73 | ||
24/09/2563 | 17.4547 | 17.4546 | 168,468,134.81 | ||
23/09/2563 | 17.6794 | 17.6793 | 170,627,389.09 | ||
22/09/2563 | 17.6881 | 17.6880 | 170,709,485.78 | ||
21/09/2563 | 17.7845 | 17.7844 | 171,616,943.20 | ||
18/09/2563 | 18.0071 | 18.0070 | 173,754,490.64 | ||
17/09/2563 | 18.0004 | 18.0003 | 173,767,833.55 | ||
16/09/2563 | 18.1053 | 18.1052 | 174,782,011.45 | ||
15/09/2563 | 17.9841 | 17.9840 | 173,611,800.23 | ||
14/09/2563 | 17.8465 | 17.8464 | 172,305,148.44 | ||
11/09/2563 | 17.9729 | 17.9728 | 173,545,817.61 | ||
10/09/2563 | 18.1800 | 18.1799 | 175,476,486.09 | ||
09/09/2563 | 18.2834 | 18.2833 | 167,272,679.33 | ||
08/09/2563 | 18.3608 | 18.3607 | 167,786,717.60 | ||
03/09/2563 | 18.6097 | 18.6096 | 170,058,930.33 | ||
02/09/2563 | 18.6000 | 18.5999 | 169,928,879.31 | ||
01/09/2563 | 18.4544 | 18.4543 | 168,547,368.33 | ||
31/08/2563 | 18.4818 | 18.4817 | 168,788,482.96 | ||
28/08/2563 | 18.5868 | 18.5867 | 169,707,067.66 | ||
27/08/2563 | 18.6506 | 18.6505 | 170,286,314.45 | ||
26/08/2563 | 18.6607 | 18.6606 | 170,363,508.21 | ||
25/08/2563 | 18.6198 | 18.6197 | 169,980,354.54 | ||
24/08/2563 | 18.5819 | 18.5818 | 169,619,128.47 | ||
21/08/2563 | 18.4040 | 18.4039 | 167,959,633.12 | ||
20/08/2563 | 18.3169 | 18.3168 | 167,119,906.93 | ||
19/08/2563 | 18.4881 | 18.4880 | 168,682,325.52 | ||
18/08/2563 | 18.7602 | 18.7601 | 171,158,098.99 | ||
17/08/2563 | 18.6812 | 18.6811 | 170,443,452.41 | ||
14/08/2563 | 18.7885 | 18.7884 | 171,413,122.28 | ||
13/08/2563 | 18.9881 | 18.9880 | 173,234,610.15 | ||
11/08/2563 | 18.9971 | 18.9970 | 173,331,352.55 | ||
10/08/2563 | 18.9921 | 18.9920 | 173,218,067.28 | ||
07/08/2563 | 18.9974 | 18.9973 | 173,241,765.49 | ||
06/08/2563 | 19.0602 | 19.0601 | 173,802,695.63 | ||
05/08/2563 | 19.1231 | 19.1230 | 174,374,215.22 | ||
04/08/2563 | 18.9383 | 18.9382 | 173,582,202.69 | ||
03/08/2563 | 18.8814 | 18.8813 | 172,915,628.03 | ||
31/07/2563 | 18.9644 | 18.9643 | 173,682,165.46 | ||
30/07/2563 | 18.7248 | 18.7247 | 171,731,367.44 | ||
29/07/2563 | 19.0334 | 19.0333 | 174,491,866.00 | ||
24/07/2563 | 18.8765 | 18.8764 | 173,050,235.12 | ||
23/07/2563 | 19.1350 | 19.1349 | 175,420,410.17 | ||
22/07/2563 | 19.0444 | 19.0443 | 174,588,808.86 | ||
21/07/2563 | 19.2995 | 19.2994 | 176,871,589.13 | ||
20/07/2563 | 19.1009 | 19.1008 | 175,009,518.81 | ||
17/07/2563 | 19.1079 | 19.1078 | 175,073,099.92 | ||
16/07/2563 | 18.8905 | 18.8904 | 173,085,658.98 | ||
15/07/2563 | 19.0096 | 19.0095 | 174,117,397.99 | ||
14/07/2563 | 18.7696 | 18.7695 | 172,121,631.23 | ||
13/07/2563 | 18.8207 | 18.8206 | 181,206,738.93 | ||
10/07/2563 | 18.9320 | 18.9319 | 182,206,891.16 | ||
09/07/2563 | 19.0329 | 19.0328 | 183,175,742.29 | ||
08/07/2563 | 18.9296 | 18.9295 | 179,243,152.88 | ||
07/07/2563 | 18.9933 | 18.9932 | 179,846,635.06 | ||
03/07/2563 | 19.0266 | 19.0265 | 180,067,275.28 | ||
02/07/2563 | 19.0511 | 19.0510 | 180,285,807.59 | ||
01/07/2563 | 18.8085 | 18.8084 | 177,945,976.98 | ||
30/06/2563 | 18.5940 | 18.5939 | 175,904,697.77 | ||
29/06/2563 | 18.4010 | 18.4009 | 174,136,700.53 | ||
26/06/2563 | 18.3220 | 18.3219 | 173,505,176.33 | ||
25/06/2563 | 18.3334 | 18.3333 | 173,595,767.83 | ||
24/06/2563 | 18.3520 | 18.3519 | 173,768,378.30 | ||
23/06/2563 | 18.7457 | 18.7456 | 177,356,105.93 | ||
22/06/2563 | 18.7110 | 18.7109 | 177,028,224.78 | ||
19/06/2563 | 18.8085 | 18.8084 | 167,948,729.09 | ||
18/06/2563 | 18.7571 | 18.7570 | 167,483,818.29 | ||
17/06/2563 | 18.7230 | 18.7229 | 167,184,616.35 | ||
16/06/2563 | 18.5326 | 18.5325 | 165,484,236.33 | ||
15/06/2563 | 18.1476 | 18.1475 | 161,945,807.15 | ||
12/06/2563 | 18.5729 | 18.5728 | 165,709,754.15 | ||
11/06/2563 | 18.7639 | 18.7638 | 167,544,501.36 | ||
10/06/2563 | 18.9484 | 18.9483 | 168,942,882.41 | ||
09/06/2563 | 18.7967 | 18.7966 | 167,379,998.52 | ||
08/06/2563 | 19.2556 | 19.2555 | 167,883,943.21 | ||
05/06/2563 | 19.2238 | 19.2237 | 167,585,227.25 | ||
04/06/2563 | 18.9291 | 18.9290 | 164,904,637.32 | ||
02/06/2563 | 18.6398 | 18.6397 | 162,408,127.09 | ||
01/06/2563 | 18.4020 | 18.4019 | 159,577,723.38 | ||
29/05/2563 | 18.2444 | 18.2443 | 158,159,051.08 | ||
28/05/2563 | 18.1201 | 18.1200 | 157,069,263.47 | ||
27/05/2563 | 18.3173 | 18.3172 | 158,747,785.26 | ||
26/05/2563 | 18.2795 | 18.2794 | 158,313,678.59 | ||
25/05/2563 | 18.1404 | 18.1403 | 157,102,440.75 | ||
22/05/2563 | 17.8783 | 17.8782 | 154,826,355.49 | ||
21/05/2563 | 18.0533 | 18.0532 | 156,334,054.60 | ||
20/05/2563 | 18.1358 | 18.1357 | 157,021,081.80 | ||
19/05/2563 | 17.9241 | 17.9240 | 155,182,393.92 | ||
18/05/2563 | 17.6303 | 17.6302 | 152,459,365.36 | ||
15/05/2563 | 17.5238 | 17.5237 | 151,535,697.70 | ||
14/05/2563 | 17.2591 | 17.2590 | 149,241,538.36 | ||
13/05/2563 | 17.4328 | 17.4327 | 150,670,262.22 | ||
12/05/2563 | 17.5001 | 17.5000 | 151,246,052.36 | ||
11/05/2563 | 17.2945 | 17.2944 | 149,485,646.23 | ||
08/05/2563 | 16.9685 | 16.9684 | 146,596,261.01 | ||
07/05/2563 | 16.9181 | 16.9180 | 146,138,947.54 | ||
05/05/2563 | 17.1857 | 17.1856 | 148,369,484.78 | ||
30/04/2563 | 17.3763 | 17.3762 | 155,920,918.04 | ||
29/04/2563 | 17.1130 | 17.1129 | 153,410,675.42 | ||
28/04/2563 | 16.9892 | 16.9891 | 152,292,785.48 | ||
27/04/2563 | 16.8540 | 16.8539 | 151,043,964.36 | ||
24/04/2563 | 16.7820 | 16.7819 | 150,391,293.92 | ||
23/04/2563 | 16.9232 | 16.9231 | 151,684,710.02 | ||
22/04/2563 | 16.8145 | 16.8144 | 150,709,360.63 | ||
21/04/2563 | 16.7346 | 16.7345 | 149,965,420.53 | ||
20/04/2563 | 16.8482 | 16.8481 | 146,785,880.45 | ||
17/04/2563 | 16.5657 | 16.5656 | 144,323,563.32 | ||
16/04/2563 | 16.1252 | 16.1251 | 140,484,360.29 | ||
15/04/2563 | 16.6622 | 16.6621 | 145,033,580.02 | ||
14/04/2563 | 16.9353 | 16.9352 | 147,409,010.08 | ||
13/04/2563 | 16.6311 | 16.6310 | 144,660,294.99 | ||
10/04/2563 | 16.4863 | 16.4862 | 143,329,634.99 | ||
09/04/2563 | 16.3363 | 16.3362 | 141,989,000.63 | ||
08/04/2563 | 16.2702 | 16.2701 | 141,514,711.64 | ||
07/04/2563 | 16.5054 | 16.5053 | 143,208,443.15 | ||
03/04/2563 | 15.6568 | 15.6567 | 135,834,896.93 | ||
02/04/2563 | 15.5029 | 15.5028 | 134,502,249.20 | ||
01/04/2563 | 14.8703 | 14.8702 | 128,975,370.07 | ||
31/03/2563 | 15.0259 | 15.0258 | 130,871,891.28 | ||
30/03/2563 | 14.6058 | 14.6057 | 127,153,582.25 | ||
27/03/2563 | 14.8329 | 14.8328 | 129,123,209.73 | ||
26/03/2563 | 14.7521 | 14.7520 | 128,417,763.87 | ||
25/03/2563 | 14.6472 | 14.6471 | 127,497,886.21 | ||
24/03/2563 | 13.9729 | 13.9728 | 121,636,119.27 | ||
23/03/2563 | 13.9200 | 13.9199 | 121,176,983.50 | ||
20/03/2563 | 15.2176 | 15.2175 | 132,442,928.39 | ||
19/03/2563 | 14.0608 | 14.0607 | 122,363,761.58 | ||
18/03/2563 | 14.0900 | 14.0899 | 122,526,729.64 | ||
17/03/2563 | 13.8997 | 13.8996 | 120,989,364.41 | ||
16/03/2563 | 14.0003 | 14.0002 | 121,364,651.03 | ||
13/03/2563 | 14.9890 | 14.9889 | 134,251,816.55 | ||
12/03/2563 | 14.8181 | 14.8180 | 132,552,627.75 | ||
11/03/2563 | 16.5963 | 16.5962 | 148,433,697.07 | ||
10/03/2563 | 16.7252 | 16.7251 | 149,427,384.53 | ||
09/03/2563 | 16.5744 | 16.5743 | 147,958,877.10 | ||
06/03/2563 | 18.2207 | 18.2206 | 162,644,073.54 | ||
05/03/2563 | 18.5189 | 18.5188 | 165,279,317.49 | ||
04/03/2563 | 18.3477 | 18.3476 | 163,713,229.54 | ||
03/03/2563 | 18.2614 | 18.2613 | 162,957,630.45 | ||
02/03/2563 | 17.7989 | 17.7988 | 158,930,491.04 | ||
28/02/2563 | 17.9343 | 17.9342 | 167,182,871.46 | ||
27/02/2563 | 18.5926 | 18.5925 | 173,313,810.49 | ||
26/02/2563 | 18.1264 | 18.1263 | 168,891,503.09 | ||
25/02/2563 | 18.8888 | 18.8887 | 175,992,835.19 | ||
24/02/2563 | 18.9067 | 18.9066 | 176,265,824.13 | ||
21/02/2563 | 19.6666 | 19.6665 | 183,336,137.16 | ||
20/02/2563 | 19.7056 | 19.7055 | 183,668,018.96 | ||
19/02/2563 | 19.7677 | 19.7676 | 184,243,959.86 | ||
18/02/2563 | 19.7980 | 19.7979 | 184,511,570.96 | ||
17/02/2563 | 19.9667 | 19.9666 | 186,075,560.43 | ||
14/02/2563 | 19.9606 | 19.9605 | 189,026,764.10 | ||
13/02/2563 | 19.9399 | 19.9398 | 189,324,481.70 | ||
12/02/2563 | 19.9333 | 19.9332 | 189,259,279.16 | ||
11/02/2563 | 19.7084 | 19.7083 | 187,006,761.77 | ||
07/02/2563 | 19.8636 | 19.8635 | 188,544,402.80 | ||
06/02/2563 | 19.9955 | 19.9954 | 189,775,398.16 | ||
05/02/2563 | 19.9894 | 19.9893 | 189,711,251.48 | ||
04/02/2563 | 19.7699 | 19.7698 | 187,619,805.26 | ||
03/02/2563 | 19.5256 | 19.5255 | 185,247,015.61 | ||
31/01/2563 | 19.7979 | 19.7978 | 193,746,277.68 | ||
30/01/2563 | 20.0474 | 20.0473 | 196,140,566.11 | ||
29/01/2563 | 20.1027 | 20.1026 | 196,662,613.76 | ||
28/01/2563 | 20.0376 | 20.0375 | 195,991,500.90 | ||
27/01/2563 | 20.1017 | 20.1016 | 196,335,400.62 | ||
24/01/2563 | 20.7365 | 20.7364 | 202,518,946.85 | ||
23/01/2563 | 20.7506 | 20.7505 | 202,646,235.40 | ||
22/01/2563 | 20.7525 | 20.7524 | 202,661,299.87 | ||
21/01/2563 | 20.8017 | 20.8016 | 203,138,641.78 | ||
20/01/2563 | 20.9731 | 20.9730 | 204,762,689.92 | ||
17/01/2563 | 21.0656 | 21.0655 | 205,918,861.31 | ||
16/01/2563 | 20.9260 | 20.9259 | 204,553,012.14 | ||
15/01/2563 | 20.8306 | 20.8305 | 203,598,361.94 | ||
14/01/2563 | 20.8960 | 20.8959 | 204,350,882.03 | ||
13/01/2563 | 20.8091 | 20.8090 | 203,498,081.04 | ||
10/01/2563 | 20.6963 | 20.6962 | 320,468,081.98 | ||
09/01/2563 | 20.7020 | 20.7019 | 320,532,221.64 | ||
08/01/2563 | 20.4938 | 20.4937 | 317,302,306.35 | ||
07/01/2563 | 20.7636 | 20.7635 | 209,479,438.76 | ||
06/01/2563 | 20.5447 | 20.5446 | 207,263,520.51 | ||
03/01/2563 | 20.7669 | 20.7668 | 209,531,835.86 | ||
02/01/2563 | 20.7722 | 20.7721 | 209,501,276.56 | ||
30/12/2562 | 20.5242 | 20.5241 | 205,291,689.92 | ||
27/12/2562 | 20.5509 | 20.5508 | 204,592,133.09 | ||
26/12/2562 | 20.5582 | 20.5581 | 203,921,154.67 | ||
25/12/2562 | 20.4904 | 20.4903 | 202,052,211.21 | ||
24/12/2562 | 20.4635 | 20.4634 | 201,486,454.90 | ||
23/12/2562 | 20.4681 | 20.4680 | 201,453,597.52 | ||
20/12/2562 | 20.4895 | 20.4894 | 201,433,141.61 | ||
19/12/2562 | 20.5372 | 20.5371 | 201,891,651.34 | ||
18/12/2562 | 20.3844 | 20.3843 | 199,914,585.07 | ||
17/12/2562 | 20.1664 | 20.1663 | 197,674,174.53 | ||
16/12/2562 | 20.2430 | 20.2429 | 198,188,441.68 | ||
13/12/2562 | 20.6034 | 20.6033 | 201,569,802.86 | ||
12/12/2562 | 20.3686 | 20.3685 | 200,687,952.03 | ||
11/12/2562 | 20.0997 | 20.0996 | 197,694,808.69 | ||
09/12/2562 | 20.0770 | 20.0769 | 197,293,369.91 | ||
06/12/2562 | 20.0049 | 20.0048 | 196,447,164.30 | ||
04/12/2562 | 20.1669 | 20.1668 | 198,020,761.89 | ||
03/12/2562 | 20.2368 | 20.2367 | 198,584,868.80 | ||
02/12/2562 | 20.2484 | 20.2483 | 198,440,123.04 | ||
29/11/2562 | 20.5186 | 20.5185 | 200,857,422.18 | ||
28/11/2562 | 20.6282 | 20.6281 | 201,866,467.34 | ||
27/11/2562 | 20.7497 | 20.7496 | 203,142,862.87 | ||
26/11/2562 | 20.7083 | 20.7082 | 202,744,506.19 | ||
25/11/2562 | 20.7845 | 20.7844 | 203,158,963.18 | ||
22/11/2562 | 20.6256 | 20.6255 | 201,444,457.05 | ||
21/11/2562 | 20.5375 | 20.5374 | 200,143,085.86 | ||
20/11/2562 | 20.6304 | 20.6303 | 200,907,010.68 | ||
19/11/2562 | 20.8050 | 20.8049 | 202,603,142.57 | ||
18/11/2562 | 20.7655 | 20.7654 | 196,181,342.23 | ||
15/11/2562 | 20.7380 | 20.7379 | 195,639,902.32 | ||
14/11/2562 | 20.7918 | 20.7917 | 196,147,577.09 | ||
13/11/2562 | 20.8993 | 20.8992 | 197,151,398.12 | ||
12/11/2562 | 20.9448 | 20.9447 | 197,580,453.85 | ||
11/11/2562 | 21.0023 | 21.0022 | 198,035,154.40 | ||
08/11/2562 | 21.1905 | 21.1904 | 199,808,633.80 | ||
07/11/2562 | 21.2340 | 21.2339 | 200,236,997.02 | ||
06/11/2562 | 20.9371 | 20.9370 | 197,315,946.86 | ||
05/11/2562 | 21.0194 | 21.0193 | 197,722,515.15 | ||
04/11/2562 | 20.9589 | 20.9588 | 197,068,151.88 | ||
01/11/2562 | 20.4716 | 20.4715 | 192,431,363.80 | ||
31/10/2562 | 20.6053 | 20.6052 | 193,630,864.84 | ||
30/10/2562 | 20.5828 | 20.5827 | 193,409,158.96 | ||
29/10/2562 | 20.5015 | 20.5014 | 192,490,122.48 | ||
28/10/2562 | 20.6114 | 20.6113 | 193,441,281.01 | ||
25/10/2562 | 20.5108 | 20.5107 | 192,536,520.87 | ||
24/10/2562 | 20.9440 | 20.9439 | 196,683,633.21 | ||
22/10/2562 | 20.9620 | 20.9619 | 196,851,263.74 | ||
21/10/2562 | 20.8131 | 20.8130 | 195,411,186.50 | ||
18/10/2562 | 20.9728 | 20.9727 | 196,878,365.80 | ||
17/10/2562 | 20.9760 | 20.9759 | 196,954,218.72 | ||
16/10/2562 | 20.9545 | 20.9544 | 196,768,116.22 | ||
15/10/2562 | 20.8578 | 20.8577 | 195,441,500.57 | ||
11/10/2562 | 20.9271 | 20.9270 | 196,200,122.91 | ||
10/10/2562 | 20.7798 | 20.7797 | 194,744,465.73 | ||
09/10/2562 | 20.8252 | 20.8251 | 194,777,032.61 | ||
08/10/2562 | 20.7379 | 20.7378 | 185,260,657.92 | ||
07/10/2562 | 20.7200 | 20.7199 | 184,948,046.47 | ||
04/10/2562 | 20.6551 | 20.6550 | 184,313,630.94 | ||
03/10/2562 | 20.7840 | 20.7839 | 184,953,805.52 | ||
02/10/2562 | 20.8908 | 20.8907 | 185,790,377.34 | ||
01/10/2562 | 21.0446 | 21.0445 | 186,891,622.72 | ||
30/09/2562 | 21.2272 | 21.2271 | 188,392,508.71 | ||
27/09/2562 | 21.2515 | 21.2514 | 188,581,485.52 | ||
26/09/2562 | 21.1454 | 21.1453 | 187,645,791.98 | ||
25/09/2562 | 21.0401 | 21.0400 | 186,708,017.70 | ||
24/09/2562 | 21.0888 | 21.0887 | 187,110,553.77 | ||
23/09/2562 | 21.0654 | 21.0653 | 186,726,261.57 | ||
20/09/2562 | 21.1985 | 21.1984 | 187,845,546.14 | ||
19/09/2562 | 21.2406 | 21.2405 | 187,837,240.56 | ||
18/09/2562 | 21.3714 | 21.3713 | 188,958,725.36 | ||
17/09/2562 | 21.6290 | 21.6289 | 191,225,878.08 | ||
16/09/2562 | 21.6057 | 21.6056 | 190,814,409.65 | ||
13/09/2562 | 21.5276 | 21.5275 | 190,114,846.69 | ||
12/09/2562 | 21.5291 | 21.5290 | 190,392,314.84 | ||
11/09/2562 | 21.7042 | 21.7041 | 191,940,679.26 | ||
10/09/2562 | 21.5955 | 21.5954 | 190,895,156.57 | ||
09/09/2562 | 21.6355 | 21.6354 | 191,258,946.30 | ||
06/09/2562 | 21.5824 | 21.5823 | 190,776,656.38 | ||
05/09/2562 | 21.5700 | 21.5699 | 191,167,345.21 | ||
04/09/2562 | 21.3958 | 21.3957 | 189,633,598.43 | ||
03/09/2562 | 21.0319 | 21.0318 | 186,398,505.88 | ||
02/09/2562 | 21.1825 | 21.1824 | 187,699,016.93 | ||
30/08/2562 | 21.2220 | 21.2219 | 188,063,423.91 | ||
29/08/2562 | 21.0300 | 21.0299 | 186,455,507.57 | ||
28/08/2562 | 20.7036 | 20.7035 | 183,439,039.48 | ||
27/08/2562 | 20.5471 | 20.5470 | 181,921,756.92 | ||
26/08/2562 | 20.6307 | 20.6306 | 182,498,155.76 | ||
23/08/2562 | 21.0386 | 21.0385 | 186,143,558.49 | ||
22/08/2562 | 20.8790 | 20.8789 | 185,270,094.04 | ||
21/08/2562 | 20.9265 | 20.9264 | 185,691,292.71 | ||
20/08/2562 | 20.7814 | 20.7813 | 184,263,201.06 | ||
19/08/2562 | 20.9557 | 20.9556 | 175,743,728.79 | ||
16/08/2562 | 20.9138 | 20.9137 | 175,326,418.96 | ||
15/08/2562 | 20.6712 | 20.6711 | 173,272,342.98 | ||
14/08/2562 | 20.9449 | 20.9448 | 175,506,763.15 | ||
13/08/2562 | 20.8230 | 20.8229 | 174,399,322.23 | ||
09/08/2562 | 21.1883 | 21.1882 | 177,387,320.01 | ||
08/08/2562 | 21.4375 | 21.4374 | 179,425,520.82 | ||
07/08/2562 | 21.4711 | 21.4710 | 179,651,926.03 | ||
06/08/2562 | 21.5387 | 21.5386 | 180,185,319.02 | ||
05/08/2562 | 21.4035 | 21.4034 | 179,031,070.13 | ||
02/08/2562 | 21.6362 | 21.6361 | 180,819,839.30 | ||
01/08/2562 | 21.9077 | 21.9076 | 183,057,853.66 | ||
31/07/2562 | 22.0220 | 22.0219 | 184,013,263.97 | ||
30/07/2562 | 21.9207 | 21.9206 | 183,141,033.81 | ||
26/07/2562 | 22.0321 | 22.0320 | 184,045,269.65 | ||
25/07/2562 | 22.0854 | 22.0853 | 184,486,001.04 | ||
24/07/2562 | 22.0632 | 22.0631 | 184,301,093.73 | ||
23/07/2562 | 22.0736 | 22.0735 | 184,373,478.27 | ||
22/07/2562 | 22.0792 | 22.0791 | 184,359,304.20 | ||
19/07/2562 | 22.1220 | 22.1219 | 184,717,171.53 | ||
18/07/2562 | 21.9763 | 21.9762 | 183,493,424.02 | ||
17/07/2562 | 22.0271 | 22.0270 | 183,912,267.73 | ||
15/07/2562 | 22.1681 | 22.1680 | 185,448,293.26 | ||
12/07/2562 | 22.2101 | 22.2100 | 185,796,989.36 | ||
11/07/2562 | 22.2478 | 22.2477 | 186,112,247.69 | ||
10/07/2562 | 22.1751 | 22.1750 | 185,433,994.66 | ||
09/07/2562 | 21.9246 | 21.9245 | 183,338,937.18 | ||
08/07/2562 | 22.0402 | 22.0401 | 176,802,461.90 | ||
05/07/2562 | 22.1341 | 22.1340 | 177,559,019.30 | ||
04/07/2562 | 22.0291 | 22.0290 | 176,720,907.33 | ||
03/07/2562 | 22.1939 | 22.1938 | 178,030,658.63 | ||
02/07/2562 | 22.1005 | 22.1004 | 177,271,116.25 | ||
01/07/2562 | 22.2169 | 22.2168 | 178,225,538.53 | ||
28/06/2562 | 22.0813 | 22.0812 | 177,096,644.75 | ||
27/06/2562 | 22.1367 | 22.1366 | 177,853,887.15 | ||
26/06/2562 | 22.0541 | 22.0540 | 177,183,652.47 | ||
25/06/2562 | 22.0599 | 22.0598 | 175,228,198.58 | ||
24/06/2562 | 22.0008 | 22.0007 | 174,732,768.08 | ||
21/06/2562 | 21.9968 | 21.9967 | 174,706,098.75 | ||
20/06/2562 | 22.0239 | 22.0238 | 174,890,988.08 | ||
19/06/2562 | 21.7962 | 21.7961 | 173,085,395.54 | ||
18/06/2562 | 21.4885 | 21.4884 | 170,636,408.02 | ||
17/06/2562 | 21.2839 | 21.2838 | 169,007,810.62 | ||
14/06/2562 | 21.3568 | 21.3567 | 169,819,329.79 | ||
13/06/2562 | 21.3786 | 21.3785 | 169,992,964.38 | ||
12/06/2562 | 21.3552 | 21.3551 | 169,781,229.37 | ||
11/06/2562 | 21.3336 | 21.3335 | 169,604,660.62 | ||
10/06/2562 | 21.2597 | 21.2596 | 169,105,413.57 | ||
07/06/2562 | 21.1554 | 21.1553 | 168,273,151.11 | ||
06/06/2562 | 21.1148 | 21.1147 | 167,949,791.38 | ||
05/06/2562 | 21.0335 | 21.0334 | 167,299,085.10 | ||
04/06/2562 | 20.9463 | 20.9462 | 166,565,212.66 | ||
31/05/2562 | 20.6939 | 20.6938 | 166,046,607.31 | ||
30/05/2562 | 20.8348 | 20.8347 | 167,164,530.09 | ||
29/05/2562 | 20.7959 | 20.7958 | 166,826,355.91 | ||
28/05/2562 | 20.9681 | 20.9680 | 168,186,922.55 | ||
27/05/2562 | 20.8028 | 20.8027 | 166,854,036.80 | ||
24/05/2562 | 20.7266 | 20.7265 | 166,209,566.59 | ||
23/05/2562 | 20.7041 | 20.7040 | 165,929,207.75 | ||
22/05/2562 | 20.9886 | 20.9885 | 168,207,752.96 | ||
21/05/2562 | 20.8756 | 20.8755 | 167,210,217.72 | ||
17/05/2562 | 20.8286 | 20.8285 | 166,813,046.76 | ||
16/05/2562 | 20.9562 | 20.9561 | 167,885,477.00 | ||
15/05/2562 | 20.9778 | 20.9777 | 168,058,155.68 | ||
14/05/2562 | 21.1544 | 21.1543 | 169,481,804.53 | ||
13/05/2562 | 21.2231 | 21.2230 | 170,028,534.89 | ||
10/05/2562 | 21.3107 | 21.3106 | 172,939,708.43 | ||
09/05/2562 | 21.3019 | 21.3018 | 172,656,102.20 | ||
08/05/2562 | 21.3670 | 21.3669 | 173,103,243.23 | ||
07/05/2562 | 21.5097 | 21.5096 | 174,214,478.41 | ||
03/05/2562 | 21.7140 | 21.7139 | 175,857,315.02 | ||
02/05/2562 | 21.7453 | 21.7452 | 176,076,734.58 | ||
30/04/2562 | 21.6674 | 21.6673 | 175,443,454.63 | ||
29/04/2562 | 21.6017 | 21.6016 | 174,860,190.07 | ||
26/04/2562 | 21.6504 | 21.6503 | 175,215,466.85 | ||
25/04/2562 | 21.7562 | 21.7561 | 176,351,364.21 | ||
24/04/2562 | 21.7570 | 21.7569 | 176,357,349.84 | ||
23/04/2562 | 21.7621 | 21.7620 | 176,397,920.50 | ||
22/04/2562 | 21.7675 | 21.7674 | 176,878,546.80 | ||
19/04/2562 | 21.7936 | 21.7935 | 177,089,806.52 | ||
18/04/2562 | 21.7595 | 21.7594 | 176,805,936.07 | ||
17/04/2562 | 21.7174 | 21.7173 | 176,427,290.42 | ||
12/04/2562 | 21.5897 | 21.5896 | 175,388,221.89 | ||
11/04/2562 | 21.6087 | 21.6086 | 175,512,739.89 | ||
10/04/2562 | 21.5898 | 21.5897 | 175,256,542.73 | ||
09/04/2562 | 21.5145 | 21.5144 | 174,631,491.18 | ||
05/04/2562 | 21.3726 | 21.3725 | 173,476,391.00 | ||
04/04/2562 | 21.3715 | 21.3714 | 173,467,598.00 | ||
03/04/2562 | 21.4985 | 21.4984 | 174,490,610.74 | ||
02/04/2562 | 21.4936 | 21.4935 | 174,426,644.16 | ||
01/04/2562 | 21.3946 | 21.3945 | 173,589,270.13 | ||
29/03/2562 | 21.2814 | 21.2813 | 172,663,732.64 | ||
28/03/2562 | 21.2284 | 21.2283 | 172,231,100.04 | ||
27/03/2562 | 21.1068 | 21.1067 | 171,217,991.89 | ||
26/03/2562 | 21.1590 | 21.1589 | 171,633,522.50 | ||
25/03/2562 | 21.0940 | 21.0939 | 171,483,486.85 | ||
22/03/2562 | 21.2847 | 21.2846 | 173,033,168.34 | ||
21/03/2562 | 21.1384 | 21.1383 | 171,753,926.38 | ||
20/03/2562 | 21.0156 | 21.0155 | 170,726,904.57 | ||
19/03/2562 | 21.0529 | 21.0528 | 171,020,324.11 | ||
18/03/2562 | 20.8872 | 20.8871 | 169,667,296.83 | ||
15/03/2562 | 20.9984 | 20.9983 | 170,514,226.66 | ||
14/03/2562 | 21.1722 | 21.1721 | 171,925,590.92 | ||
13/03/2562 | 21.1944 | 21.1943 | 172,099,790.12 | ||
12/03/2562 | 21.0382 | 21.0381 | 174,578,198.03 | ||
11/03/2562 | 21.0431 | 21.0430 | 174,539,752.75 | ||
08/03/2562 | 21.1237 | 21.1236 | 175,187,463.94 | ||
07/03/2562 | 21.2152 | 21.2151 | 159,443,551.12 | ||
06/03/2562 | 21.1259 | 21.1258 | 158,772,461.90 | ||
05/03/2562 | 21.2116 | 21.2115 | 159,413,682.69 | ||
04/03/2562 | 21.1278 | 21.1277 | 158,778,095.31 | ||
01/03/2562 | 21.1786 | 21.1785 | 159,106,124.24 | ||
28/02/2562 | 21.3282 | 21.3281 | 160,221,030.13 | ||
27/02/2562 | 21.4955 | 21.4954 | 161,477,148.20 | ||
26/02/2562 | 21.5006 | 21.5005 | 161,826,583.62 | ||
25/02/2562 | 21.6717 | 21.6716 | 163,179,633.40 | ||
22/02/2562 | 21.6071 | 21.6070 | 162,696,561.18 | ||
21/02/2562 | 21.5664 | 21.5663 | 162,389,905.30 | ||
20/02/2562 | 21.4812 | 21.4811 | 161,718,530.08 | ||
18/02/2562 | 21.3740 | 21.3739 | 160,921,939.08 | ||
15/02/2562 | 21.4389 | 21.4388 | 161,409,833.06 | ||
14/02/2562 | 21.6454 | 21.6453 | 163,433,590.48 | ||
13/02/2562 | 21.7070 | 21.7069 | 163,898,760.05 | ||
12/02/2562 | 21.4331 | 21.4330 | 164,616,943.88 | ||
11/02/2562 | 21.3884 | 21.3883 | 164,198,478.87 | ||
08/02/2562 | 21.5681 | 21.5680 | 165,589,851.84 | ||
07/02/2562 | 21.5932 | 21.5931 | 165,774,920.65 | ||
06/02/2562 | 21.6826 | 21.6825 | 166,563,127.89 | ||
05/02/2562 | 21.6522 | 21.6521 | 166,294,311.63 | ||
04/02/2562 | 21.6495 | 21.6494 | 166,271,989.32 | ||
01/02/2562 | 21.6036 | 21.6035 | 165,883,807.78 | ||
31/01/2562 | 21.4717 | 21.4716 | 174,940,361.00 | ||
30/01/2562 | 21.4265 | 21.4264 | 174,662,816.21 | ||
29/01/2562 | 21.2776 | 21.2775 | 173,407,174.86 | ||
28/01/2562 | 21.3611 | 21.3610 | 173,979,183.98 | ||
25/01/2562 | 21.3161 | 21.3160 | 173,593,761.98 | ||
24/01/2562 | 21.2480 | 21.2479 | 172,938,360.73 | ||
23/01/2562 | 21.2317 | 21.2316 | 172,763,290.58 | ||
22/01/2562 | 21.0079 | 21.0078 | 170,937,309.71 | ||
21/01/2562 | 20.8158 | 20.8157 | 169,379,450.95 | ||
18/01/2562 | 20.8150 | 20.8149 | 169,372,835.34 | ||
17/01/2562 | 20.7101 | 20.7100 | 168,513,686.65 | ||
16/01/2562 | 20.6558 | 20.6557 | 168,045,576.52 | ||
15/01/2562 | 20.6850 | 20.6849 | 168,282,875.59 | ||
14/01/2562 | 20.7858 | 20.7857 | 169,104,827.55 | ||
11/01/2562 | 20.9501 | 20.9500 | 170,435,349.72 | ||
10/01/2562 | 20.8387 | 20.8386 | 169,452,728.41 | ||
09/01/2562 | 20.8323 | 20.8322 | 169,398,105.94 | ||
08/01/2562 | 20.9607 | 20.9606 | 170,438,147.88 | ||
07/01/2562 | 20.9846 | 20.9845 | 162,616,346.70 | ||
04/01/2562 | 20.7229 | 20.7228 | 160,642,628.46 | ||
03/01/2562 | 20.4523 | 20.4522 | 158,548,389.53 | ||
02/01/2562 | 20.6576 | 20.6575 | 160,105,723.22 | ||
28/12/2561 | 20.6106 | 20.6105 | 159,317,483.63 | ||
27/12/2561 | 20.3370 | 20.3369 | 156,754,481.34 | ||
26/12/2561 | 20.5422 | 20.5421 | 157,988,350.61 | ||
25/12/2561 | 20.4784 | 20.4783 | 157,085,568.18 | ||
24/12/2561 | 20.9895 | 20.9894 | 160,371,137.73 | ||
21/12/2561 | 21.0795 | 21.0794 | 160,481,145.33 | ||
20/12/2561 | 21.1318 | 21.1317 | 160,836,606.84 | ||
19/12/2561 | 21.2043 | 21.2042 | 161,068,937.73 | ||
18/12/2561 | 20.9375 | 20.9374 | 158,962,689.85 | ||
17/12/2561 | 21.2638 | 21.2637 | 161,302,660.15 | ||
14/12/2561 | 21.4331 | 21.4330 | 162,541,447.45 | ||
13/12/2561 | 21.4841 | 21.4840 | 162,925,983.75 | ||
12/12/2561 | 21.7192 | 21.7191 | 160,187,085.64 | ||
11/12/2561 | 21.6911 | 21.6910 | 159,585,028.63 | ||
07/12/2561 | 21.9956 | 21.9955 | 161,854,789.13 | ||
06/12/2561 | 22.0362 | 22.0361 | 162,132,847.72 | ||
04/12/2561 | 22.3240 | 22.3239 | 164,200,093.58 | ||
03/12/2561 | 22.3152 | 22.3151 | 164,098,732.06 | ||
30/11/2561 | 21.8741 | 21.8740 | 160,852,490.35 | ||
29/11/2561 | 21.8562 | 21.8561 | 160,658,834.93 | ||
28/11/2561 | 21.9010 | 21.9009 | 160,947,348.06 | ||
27/11/2561 | 21.7536 | 21.7535 | 159,842,046.63 | ||
26/11/2561 | 21.6498 | 21.6497 | 158,930,311.95 | ||
23/11/2561 | 21.6296 | 21.6295 | 158,570,044.66 | ||
22/11/2561 | 21.3798 | 21.3797 | 156,688,226.90 | ||
21/11/2561 | 21.5625 | 21.5624 | 157,787,688.56 | ||
20/11/2561 | 21.4542 | 21.4541 | 156,841,196.48 | ||
19/11/2561 | 21.7589 | 21.7588 | 159,104,595.45 | ||
16/11/2561 | 21.7849 | 21.7848 | 159,243,996.43 | ||
15/11/2561 | 21.9468 | 21.9467 | 160,422,997.25 | ||
14/11/2561 | 22.0973 | 22.0972 | 161,523,029.07 | ||
13/11/2561 | 22.2175 | 22.2174 | 162,395,307.62 | ||
12/11/2561 | 22.1460 | 22.1459 | 161,938,706.87 | ||
09/11/2561 | 22.3260 | 22.3259 | 164,257,162.92 | ||
08/11/2561 | 22.6042 | 22.6041 | 166,203,879.09 | ||
07/11/2561 | 22.5380 | 22.5379 | 165,960,949.51 | ||
06/11/2561 | 22.4231 | 22.4230 | 165,115,160.65 | ||
05/11/2561 | 22.5145 | 22.5144 | 165,630,418.83 | ||
02/11/2561 | 22.6561 | 22.6560 | 166,640,351.15 | ||
01/11/2561 | 22.5364 | 22.5363 | 174,740,854.00 | ||
31/10/2561 | 22.6328 | 22.6327 | 175,303,534.12 | ||
30/10/2561 | 22.1310 | 22.1309 | 171,413,865.50 | ||
29/10/2561 | 22.1418 | 22.1417 | 171,477,933.66 | ||
26/10/2561 | 22.0173 | 22.0172 | 170,243,252.53 | ||
25/10/2561 | 22.2461 | 22.2460 | 171,801,341.66 | ||
24/10/2561 | 21.9672 | 21.9671 | 169,584,765.19 | ||
22/10/2561 | 22.5270 | 22.5269 | 173,880,126.85 | ||
19/10/2561 | 22.5721 | 22.5720 | 174,227,182.63 | ||
18/10/2561 | 22.7658 | 22.7657 | 175,722,188.68 | ||
17/10/2561 | 22.9145 | 22.9144 | 176,869,914.48 | ||
16/10/2561 | 22.9436 | 22.9435 | 177,084,546.97 | ||
12/10/2561 | 22.9528 | 22.9527 | 177,040,750.24 | ||
11/10/2561 | 22.8283 | 22.8282 | 176,145,767.55 | ||
10/10/2561 | 23.2604 | 23.2603 | 179,163,337.03 | ||
09/10/2561 | 22.8853 | 22.8852 | 176,244,511.92 | ||
08/10/2561 | 22.8683 | 22.8682 | 175,990,336.66 | ||
05/10/2561 | 23.1460 | 23.1459 | 177,955,688.01 | ||
04/10/2561 | 23.2869 | 23.2868 | 174,707,810.48 | ||
03/10/2561 | 23.3561 | 23.3560 | 175,226,861.22 | ||
02/10/2561 | 23.4440 | 23.4439 | 175,841,032.77 | ||
01/10/2561 | 23.6980 | 23.6979 | 177,698,921.99 | ||
28/09/2561 | 23.5870 | 23.5869 | 176,812,094.48 | ||
27/09/2561 | 23.6080 | 23.6079 | 176,936,737.03 | ||
26/09/2561 | 23.5845 | 23.5844 | 176,735,683.30 | ||
25/09/2561 | 23.4997 | 23.4996 | 176,100,020.72 | ||
24/09/2561 | 23.5499 | 23.5498 | 176,559,590.56 | ||
21/09/2561 | 23.6550 | 23.6549 | 177,367,087.53 | ||
20/09/2561 | 23.6169 | 23.6168 | 177,035,734.97 | ||
19/09/2561 | 23.5739 | 23.5738 | 176,664,066.32 | ||
18/09/2561 | 23.5376 | 23.5375 | 180,387,778.25 | ||
17/09/2561 | 23.1432 | 23.1431 | 177,365,158.22 | ||
14/09/2561 | 23.1650 | 23.1649 | 177,492,720.77 | ||
13/09/2561 | 23.2028 | 23.2027 | 177,782,489.28 | ||
12/09/2561 | 22.7311 | 22.7310 | 174,067,663.31 | ||
11/09/2561 | 22.6312 | 22.6311 | 173,661,684.64 | ||
10/09/2561 | 22.8431 | 22.8430 | 175,188,900.39 | ||
07/09/2561 | 22.8084 | 22.8083 | 174,921,136.79 | ||
06/09/2561 | 22.8591 | 22.8590 | 170,726,434.49 | ||
05/09/2561 | 22.8267 | 22.8266 | 170,430,991.86 | ||
04/09/2561 | 23.1029 | 23.1028 | 172,493,858.24 | ||
03/09/2561 | 23.2877 | 23.2876 | 173,808,330.10 | ||
31/08/2561 | 23.2771 | 23.2770 | 173,713,144.65 | ||
30/08/2561 | 23.2657 | 23.2656 | 173,603,262.63 | ||
29/08/2561 | 23.3643 | 23.3642 | 174,137,231.70 | ||
28/08/2561 | 23.2943 | 23.2942 | 173,612,066.58 | ||
27/08/2561 | 23.1524 | 23.1523 | 172,743,665.62 | ||
24/08/2561 | 22.9728 | 22.9727 | 171,400,232.13 | ||
23/08/2561 | 22.9905 | 22.9904 | 171,532,282.40 | ||
22/08/2561 | 22.8787 | 22.8786 | 170,697,902.62 | ||
21/08/2561 | 22.8152 | 22.8151 | 170,224,072.22 | ||
20/08/2561 | 22.9227 | 22.9226 | 170,983,111.43 | ||
17/08/2561 | 22.7502 | 22.7501 | 169,689,468.52 | ||
16/08/2561 | 22.7118 | 22.7117 | 169,302,829.64 | ||
15/08/2561 | 22.5749 | 22.5748 | 168,282,163.50 | ||
14/08/2561 | 23.0457 | 23.0456 | 171,709,830.65 | ||
10/08/2561 | 23.0360 | 23.0359 | 173,861,933.06 | ||
09/08/2561 | 23.1482 | 23.1481 | 174,708,605.13 | ||
08/08/2561 | 23.2456 | 23.2455 | 175,443,769.68 | ||
07/08/2561 | 23.0048 | 23.0047 | 173,525,818.21 | ||
06/08/2561 | 22.8974 | 22.8973 | 172,414,942.27 | ||
03/08/2561 | 23.1081 | 23.1080 | 173,641,397.54 | ||
02/08/2561 | 23.0534 | 23.0533 | 173,230,236.44 | ||
01/08/2561 | 23.2246 | 23.2245 | 174,486,777.46 | ||
31/07/2561 | 22.9296 | 22.9295 | 172,238,206.96 | ||
26/07/2561 | 22.9651 | 22.9650 | 172,476,715.48 | ||
25/07/2561 | 22.8789 | 22.8788 | 171,254,453.69 | ||
24/07/2561 | 22.6204 | 22.6203 | 169,315,589.62 | ||
23/07/2561 | 22.6370 | 22.6369 | 169,438,779.83 | ||
20/07/2561 | 22.6060 | 22.6059 | 169,160,792.18 | ||
19/07/2561 | 22.2867 | 22.2866 | 166,760,948.52 | ||
18/07/2561 | 22.1424 | 22.1423 | 165,681,807.05 | ||
17/07/2561 | 22.0374 | 22.0373 | 164,883,067.08 | ||
16/07/2561 | 22.1091 | 22.1090 | 165,384,947.00 | ||
13/07/2561 | 22.2810 | 22.2809 | 166,670,525.38 | ||
12/07/2561 | 22.2287 | 22.2286 | 166,259,459.21 | ||
11/07/2561 | 22.1970 | 22.1969 | 166,017,430.67 | ||
10/07/2561 | 22.3831 | 22.3830 | 167,323,205.93 | ||
09/07/2561 | 22.0956 | 22.0955 | 164,982,153.40 | ||
06/07/2561 | 22.0077 | 22.0076 | 164,225,942.79 | ||
05/07/2561 | 21.8630 | 21.8629 | 163,146,010.32 | ||
04/07/2561 | 22.2621 | 22.2620 | 166,083,888.84 | ||
03/07/2561 | 22.4226 | 22.4225 | 166,981,481.29 | ||
02/07/2561 | 22.1686 | 22.1685 | 165,040,523.10 | ||
29/06/2561 | 21.9152 | 21.9151 | 163,003,849.98 | ||
28/06/2561 | 21.8747 | 21.8746 | 162,671,248.17 | ||
27/06/2561 | 22.2561 | 22.2560 | 165,449,049.28 | ||
26/06/2561 | 22.3255 | 22.3254 | 165,890,079.96 | ||
25/06/2561 | 22.3349 | 22.3348 | 165,755,639.58 | ||
22/06/2561 | 22.5345 | 22.5344 | 167,246,983.89 | ||
21/06/2561 | 22.5152 | 22.5151 | 167,078,897.87 | ||
20/06/2561 | 22.9239 | 22.9238 | 170,017,617.95 | ||
19/06/2561 | 22.6021 | 22.6020 | 168,054,043.39 | ||
18/06/2561 | 23.1364 | 23.1363 | 171,920,802.23 | ||
15/06/2561 | 23.4609 | 23.4608 | 174,801,707.37 | ||
14/06/2561 | 23.5174 | 23.5173 | 175,610,886.74 | ||
13/06/2561 | 23.6253 | 23.6252 | 176,396,162.71 | ||
12/06/2561 | 23.7536 | 23.7535 | 177,354,440.13 | ||
11/06/2561 | 23.7165 | 23.7164 | 176,990,381.89 | ||
08/06/2561 | 23.7643 | 23.7642 | 177,206,841.84 | ||
07/06/2561 | 23.8875 | 23.8874 | 178,125,493.46 | ||
06/06/2561 | 23.9253 | 23.9252 | 178,407,834.94 | ||
05/06/2561 | 23.9281 | 23.9280 | 178,428,515.63 | ||
04/06/2561 | 23.8665 | 23.8664 | 177,959,168.94 | ||
01/06/2561 | 23.9686 | 23.9685 | 178,689,647.67 | ||
31/05/2561 | 24.1424 | 24.1423 | 179,986,015.84 | ||
30/05/2561 | 24.0488 | 24.0487 | 178,906,636.83 | ||
28/05/2561 | 24.2064 | 24.2063 | 179,973,515.89 | ||
25/05/2561 | 24.2946 | 24.2945 | 180,573,699.23 | ||
24/05/2561 | 24.2461 | 24.2460 | 180,211,566.68 | ||
23/05/2561 | 24.5202 | 24.5201 | 182,234,446.90 | ||
22/05/2561 | 24.6385 | 24.6384 | 183,113,487.64 | ||
21/05/2561 | 24.7347 | 24.7346 | 183,781,853.88 | ||
18/05/2561 | 24.6031 | 24.6030 | 182,803,093.97 | ||
17/05/2561 | 24.6398 | 24.6397 | 183,101,709.02 | ||
16/05/2561 | 24.4752 | 24.4751 | 181,869,157.75 | ||
15/05/2561 | 24.6863 | 24.6862 | 183,437,269.63 | ||
14/05/2561 | 24.6957 | 24.6956 | 183,507,312.52 | ||
11/05/2561 | 24.7353 | 24.7352 | 183,800,698.41 | ||
10/05/2561 | 24.3838 | 24.3837 | 181,095,818.25 | ||
09/05/2561 | 24.4960 | 24.4959 | 181,921,947.95 | ||
08/05/2561 | 24.4955 | 24.4954 | 178,660,477.12 | ||
07/05/2561 | 24.8263 | 24.8262 | 180,998,750.58 | ||
04/05/2561 | 24.8676 | 24.8675 | 181,251,475.13 | ||
03/05/2561 | 24.9658 | 24.9657 | 181,967,605.59 | ||
02/05/2561 | 25.0064 | 25.0063 | 182,234,010.23 | ||
30/04/2561 | 24.8644 | 24.8643 | 181,188,935.34 | ||
27/04/2561 | 24.8464 | 24.8463 | 181,030,547.52 | ||
26/04/2561 | 24.8024 | 24.8023 | 180,683,162.51 | ||
25/04/2561 | 24.9675 | 24.9674 | 181,855,469.75 | ||
24/04/2561 | 24.9864 | 24.9863 | 181,943,340.85 | ||
23/04/2561 | 24.9862 | 24.9861 | 182,122,837.46 | ||
20/04/2561 | 25.1400 | 25.1399 | 183,197,527.76 | ||
19/04/2561 | 25.0492 | 25.0491 | 182,515,930.30 | ||
18/04/2561 | 24.7200 | 24.7199 | 180,112,942.89 | ||
17/04/2561 | 24.5282 | 24.5281 | 181,709,895.31 | ||
12/04/2561 | 24.6603 | 24.6602 | 182,864,024.21 | ||
11/04/2561 | 24.5884 | 24.5883 | 182,326,077.13 | ||
10/04/2561 | 24.6965 | 24.6964 | 179,043,802.03 | ||
09/04/2561 | 24.4644 | 24.4643 | 177,319,725.49 | ||
05/04/2561 | 24.2346 | 24.2345 | 175,574,005.01 | ||
04/04/2561 | 23.9535 | 23.9534 | 173,294,899.14 | ||
03/04/2561 | 24.3302 | 24.3301 | 176,016,637.46 | ||
02/04/2561 | 24.4951 | 24.4950 | 177,185,872.74 | ||
30/03/2561 | 24.4074 | 24.4073 | 176,267,111.38 | ||
29/03/2561 | 24.3460 | 24.3459 | 175,776,181.05 | ||
28/03/2561 | 24.6040 | 24.6039 | 177,637,157.99 | ||
27/03/2561 | 24.7237 | 24.7236 | 177,971,334.22 | ||
26/03/2561 | 24.7003 | 24.7002 | 177,802,207.68 | ||
23/03/2561 | 24.5720 | 24.5719 | 176,788,817.39 | ||
22/03/2561 | 24.6163 | 24.6162 | 177,127,392.44 | ||
21/03/2561 | 24.6609 | 24.6608 | 177,448,653.60 | ||
20/03/2561 | 24.5784 | 24.5783 | 176,790,477.29 | ||
19/03/2561 | 24.5732 | 24.5731 | 177,705,030.88 | ||
16/03/2561 | 24.7990 | 24.7989 | 179,338,241.01 | ||
15/03/2561 | 24.8450 | 24.8449 | 179,712,049.07 | ||
14/03/2561 | 24.8233 | 24.8232 | 179,228,322.06 | ||
13/03/2561 | 24.8256 | 24.8255 | 179,240,914.55 | ||
12/03/2561 | 24.7152 | 24.7151 | 178,355,932.32 | ||
09/03/2561 | 24.3591 | 24.3590 | 175,712,817.48 | ||
08/03/2561 | 24.3321 | 24.3320 | 168,518,673.25 | ||
07/03/2561 | 24.3207 | 24.3206 | 168,451,611.76 | ||
06/03/2561 | 24.6141 | 24.6140 | 170,468,637.99 | ||
05/03/2561 | 24.7938 | 24.7937 | 171,681,295.43 | ||
02/03/2561 | 24.8724 | 24.8723 | 172,192,374.48 | ||
28/02/2561 | 25.2160 | 25.2159 | 174,561,124.72 | ||
27/02/2561 | 25.2949 | 25.2948 | 175,077,170.03 | ||
26/02/2561 | 25.4064 | 25.4063 | 175,843,439.68 | ||
23/02/2561 | 25.1119 | 25.1118 | 173,805,673.74 | ||
22/02/2561 | 24.7001 | 24.7000 | 170,955,519.77 | ||
21/02/2561 | 24.8123 | 24.8122 | 171,729,656.74 | ||
20/02/2561 | 24.8349 | 24.8348 | 166,884,373.00 | ||
19/02/2561 | 24.9619 | 24.9618 | 167,697,552.91 | ||
16/02/2561 | 24.9987 | 24.9986 | 168,061,821.01 | ||
15/02/2561 | 24.9361 | 24.9360 | 168,394,615.09 | ||
14/02/2561 | 24.8501 | 24.8500 | 167,813,437.40 | ||
13/02/2561 | 24.9837 | 24.9836 | 168,713,525.40 | ||
12/02/2561 | 25.0876 | 25.0875 | 169,490,501.58 | ||
09/02/2561 | 24.8036 | 24.8035 | 167,950,359.22 | ||
08/02/2561 | 24.9127 | 24.9126 | 168,699,555.84 | ||
07/02/2561 | 24.7700 | 24.7699 | 168,595,562.25 | ||
06/02/2561 | 24.7483 | 24.7482 | 169,667,841.50 | ||
05/02/2561 | 25.0440 | 25.0439 | 171,721,156.13 | ||
02/02/2561 | 25.3466 | 25.3465 | 173,796,103.28 | ||
01/02/2561 | 25.4806 | 25.4805 | 174,729,762.30 | ||
31/01/2561 | 25.3512 | 25.3511 | 173,842,651.60 | ||
30/01/2561 | 25.3300 | 25.3299 | 173,669,437.97 | ||
29/01/2561 | 25.4078 | 25.4077 | 174,168,025.29 | ||
26/01/2561 | 25.2441 | 25.2440 | 173,049,881.26 | ||
25/01/2561 | 25.2087 | 25.2086 | 172,809,434.60 | ||
24/01/2561 | 25.5097 | 25.5096 | 174,826,498.10 | ||
23/01/2561 | 25.3902 | 25.3901 | 174,026,316.22 | ||
22/01/2561 | 25.4584 | 25.4583 | 174,443,204.96 | ||
19/01/2561 | 25.4497 | 25.4496 | 174,383,281.13 | ||
18/01/2561 | 25.3250 | 25.3249 | 173,523,998.82 | ||
17/01/2561 | 25.3181 | 25.3180 | 173,476,443.14 | ||
16/01/2561 | 25.1992 | 25.1991 | 172,662,068.91 | ||
15/01/2561 | 25.1698 | 25.1697 | 172,511,189.03 | ||
12/01/2561 | 24.9538 | 24.9537 | 173,191,153.37 | ||
11/01/2561 | 24.8733 | 24.8732 | 172,582,409.25 | ||
10/01/2561 | 24.8177 | 24.8176 | 171,844,851.13 | ||
09/01/2561 | 24.8786 | 24.8785 | 172,274,583.43 | ||
08/01/2561 | 24.8507 | 24.8506 | 173,150,042.07 | ||
05/01/2561 | 25.0260 | 25.0259 | 175,702,065.42 | ||
04/01/2561 | 24.8697 | 24.8696 | 174,635,295.68 | ||
03/01/2561 | 24.7692 | 24.7691 | 174,323,385.25 | ||
29/12/2560 | 24.4011 | 24.4010 | 175,188,654.26 | ||
28/12/2560 | 24.2025 | 24.2024 | 172,979,969.55 | ||
27/12/2560 | 24.4152 | 24.4151 | 173,835,429.27 | ||
26/12/2560 | 24.4220 | 24.4219 | 173,055,809.16 | ||
25/12/2560 | 24.3709 | 24.3708 | 171,951,641.08 | ||
22/12/2560 | 24.2985 | 24.2984 | 171,053,890.54 | ||
21/12/2560 | 24.2542 | 24.2541 | 170,708,831.90 | ||
20/12/2560 | 24.2468 | 24.2467 | 171,761,292.74 | ||
19/12/2560 | 24.1061 | 24.1060 | 170,719,470.70 | ||
18/12/2560 | 23.9738 | 23.9737 | 169,183,450.34 | ||
15/12/2560 | 23.8336 | 23.8335 | 168,137,788.24 | ||
14/12/2560 | 23.8420 | 23.8419 | 167,821,957.89 | ||
13/12/2560 | 23.7172 | 23.7171 | 166,355,773.38 | ||
12/12/2560 | 23.6576 | 23.6575 | 165,713,752.67 | ||
08/12/2560 | 23.8304 | 23.8303 | 166,698,144.54 | ||
07/12/2560 | 23.7648 | 23.7647 | 166,799,429.73 | ||
06/12/2560 | 23.7003 | 23.7002 | 166,234,803.52 | ||
04/12/2560 | 23.8714 | 23.8713 | 167,343,893.84 | ||
01/12/2560 | 23.9428 | 23.9427 | 167,712,062.98 | ||
30/11/2560 | 23.9310 | 23.9309 | 167,550,610.31 | ||
29/11/2560 | 24.1533 | 24.1532 | 169,086,382.49 | ||
28/11/2560 | 24.3055 | 24.3054 | 169,992,500.83 | ||
27/11/2560 | 24.0763 | 24.0762 | 168,272,999.71 | ||
24/11/2560 | 24.1187 | 24.1186 | 167,971,487.40 | ||
23/11/2560 | 24.1975 | 24.1974 | 168,520,116.31 | ||
22/11/2560 | 24.3861 | 24.3860 | 169,950,037.42 | ||
21/11/2560 | 24.4252 | 24.4251 | 169,533,368.45 | ||
20/11/2560 | 24.3445 | 24.3444 | 170,020,131.17 | ||
17/11/2560 | 24.1412 | 24.1411 | 168,444,753.50 | ||
16/11/2560 | 23.8394 | 23.8393 | 166,239,359.06 | ||
15/11/2560 | 23.8651 | 23.8650 | 166,394,715.00 | ||
14/11/2560 | 23.9830 | 23.9829 | 167,179,948.59 | ||
13/11/2560 | 23.6799 | 23.6798 | 164,738,049.72 | ||
10/11/2560 | 23.5440 | 23.5439 | 163,670,719.54 | ||
09/11/2560 | 23.7955 | 23.7954 | 165,369,363.31 | ||
08/11/2560 | 23.8966 | 23.8965 | 166,082,159.73 | ||
07/11/2560 | 23.8660 | 23.8659 | 165,940,668.77 | ||
06/11/2560 | 23.9661 | 23.9660 | 161,222,883.04 | ||
03/11/2560 | 23.6764 | 23.6763 | 159,168,988.85 | ||
02/11/2560 | 23.6965 | 23.6964 | 159,248,597.22 | ||
01/11/2560 | 23.8188 | 23.8187 | 160,045,029.32 | ||
31/10/2560 | 23.9584 | 23.9583 | 160,874,902.85 | ||
30/10/2560 | 24.0495 | 24.0494 | 161,455,093.55 | ||
27/10/2560 | 24.0993 | 24.0992 | 161,824,511.48 | ||
25/10/2560 | 23.9793 | 23.9792 | 160,898,403.97 | ||
24/10/2560 | 23.7148 | 23.7147 | 159,164,212.48 | ||
20/10/2560 | 23.4188 | 23.4187 | 157,196,229.74 | ||
19/10/2560 | 23.2361 | 23.2360 | 155,425,371.25 | ||
18/10/2560 | 23.6602 | 23.6601 | 158,020,490.37 | ||
17/10/2560 | 23.8332 | 23.8331 | 159,075,869.10 | ||
16/10/2560 | 23.9115 | 23.9114 | 158,573,717.57 | ||
12/10/2560 | 23.6981 | 23.6980 | 160,283,809.86 | ||
11/10/2560 | 23.7051 | 23.7050 | 162,364,866.65 | ||
10/10/2560 | 23.5158 | 23.5157 | 161,146,434.45 | ||
09/10/2560 | 23.3226 | 23.3225 | 159,827,586.44 | ||
06/10/2560 | 23.3614 | 23.3613 | 160,098,578.89 | ||
05/10/2560 | 23.3123 | 23.3122 | 159,762,271.31 | ||
04/10/2560 | 23.2687 | 23.2686 | 159,403,331.20 | ||
03/10/2560 | 23.3130 | 23.3129 | 159,946,309.09 | ||
02/10/2560 | 23.1559 | 23.1558 | 159,060,674.14 | ||
29/09/2560 | 22.9984 | 22.9983 | 157,924,756.12 | ||
28/09/2560 | 22.8630 | 22.8629 | 156,967,640.61 | ||
27/09/2560 | 22.9126 | 22.9125 | 158,752,202.82 | ||
26/09/2560 | 22.8794 | 22.8793 | 158,522,264.52 | ||
25/09/2560 | 22.8263 | 22.8262 | 158,054,029.39 | ||
22/09/2560 | 22.7804 | 22.7803 | 157,336,687.40 | ||
21/09/2560 | 22.9324 | 22.9323 | 158,592,692.77 | ||
20/09/2560 | 22.8063 | 22.8062 | 157,687,978.05 | ||
19/09/2560 | 22.8970 | 22.8969 | 158,315,409.60 | ||
18/09/2560 | 22.7941 | 22.7940 | 157,700,221.60 | ||
15/09/2560 | 22.7999 | 22.7998 | 157,679,394.06 | ||
14/09/2560 | 22.6850 | 22.6849 | 156,884,336.65 | ||
13/09/2560 | 22.5037 | 22.5036 | 156,371,743.46 | ||
12/09/2560 | 22.5564 | 22.5563 | 156,725,697.96 | ||
11/09/2560 | 22.2593 | 22.2592 | 154,555,748.48 | ||
08/09/2560 | 22.2669 | 22.2668 | 154,946,278.96 | ||
07/09/2560 | 22.3045 | 22.3044 | 155,135,425.20 | ||
06/09/2560 | 22.0763 | 22.0762 | 153,619,664.36 | ||
05/09/2560 | 22.0486 | 22.0485 | 153,376,316.23 | ||
04/09/2560 | 21.9910 | 21.9909 | 153,088,864.40 | ||
01/09/2560 | 21.9169 | 21.9168 | 152,758,835.16 | ||
31/08/2560 | 21.8867 | 21.8866 | 155,611,994.24 | ||
30/08/2560 | 21.8261 | 21.8260 | 155,181,242.69 | ||
29/08/2560 | 21.8476 | 21.8475 | 155,606,039.36 | ||
28/08/2560 | 21.5140 | 21.5139 | 153,199,317.82 | ||
25/08/2560 | 21.3407 | 21.3406 | 151,965,215.40 | ||
24/08/2560 | 21.3970 | 21.3969 | 152,366,172.36 | ||
23/08/2560 | 21.2460 | 21.2459 | 151,344,001.58 | ||
22/08/2560 | 21.2219 | 21.2218 | 151,172,155.77 | ||
21/08/2560 | 21.1387 | 21.1386 | 150,411,981.36 | ||
18/08/2560 | 21.1799 | 21.1798 | 150,704,995.65 | ||
17/08/2560 | 21.1478 | 21.1477 | 150,466,718.11 | ||
16/08/2560 | 21.1265 | 21.1264 | 150,291,877.16 | ||
15/08/2560 | 21.3958 | 21.3957 | 152,205,896.90 | ||
11/08/2560 | 21.3639 | 21.3638 | 151,231,641.34 | ||
10/08/2560 | 21.7482 | 21.7481 | 153,868,546.84 | ||
09/08/2560 | 21.7329 | 21.7328 | 153,749,629.81 | ||
08/08/2560 | 21.9017 | 21.9016 | 154,943,684.52 | ||
07/08/2560 | 21.8407 | 21.8406 | 154,522,284.33 | ||
04/08/2560 | 22.0453 | 22.0452 | 156,189,910.76 | ||
03/08/2560 | 22.0393 | 22.0392 | 156,202,198.90 | ||
02/08/2560 | 22.1210 | 22.1209 | 156,775,857.18 | ||
01/08/2560 | 22.0075 | 22.0074 | 155,933,141.12 | ||
31/07/2560 | 21.9966 | 21.9965 | 155,844,799.83 | ||
27/07/2560 | 22.1321 | 22.1320 | 157,735,512.19 | ||
26/07/2560 | 22.1500 | 22.1499 | 157,812,745.96 | ||
25/07/2560 | 22.1460 | 22.1459 | 158,149,301.55 | ||
24/07/2560 | 22.0763 | 22.0762 | 157,650,962.09 | ||
21/07/2560 | 22.0560 | 22.0559 | 157,455,459.17 | ||
20/07/2560 | 22.0739 | 22.0738 | 157,550,807.40 | ||
19/07/2560 | 22.2364 | 22.2363 | 158,710,941.23 | ||
18/07/2560 | 22.0712 | 22.0711 | 157,283,942.66 | ||
17/07/2560 | 22.1256 | 22.1255 | 157,965,687.16 | ||
14/07/2560 | 22.2157 | 22.2156 | 158,609,628.14 | ||
13/07/2560 | 22.0869 | 22.0868 | 157,752,930.14 | ||
12/07/2560 | 22.0533 | 22.0532 | 157,589,608.50 | ||
11/07/2560 | 22.0926 | 22.0925 | 157,800,082.72 | ||
07/07/2560 | 22.1650 | 22.1649 | 158,317,461.75 | ||
06/07/2560 | 22.1573 | 22.1572 | 158,262,123.65 | ||
05/07/2560 | 22.2934 | 22.2933 | 159,224,656.87 | ||
04/07/2560 | 22.3630 | 22.3629 | 159,767,991.34 | ||
03/07/2560 | 22.6217 | 22.6216 | 161,593,111.86 | ||
30/06/2560 | 22.3281 | 22.3280 | 159,495,549.08 | ||
29/06/2560 | 22.4289 | 22.4288 | 160,216,318.36 | ||
28/06/2560 | 22.5112 | 22.5111 | 161,126,483.30 | ||
27/06/2560 | 22.5461 | 22.5460 | 161,376,395.93 | ||
26/06/2560 | 22.5716 | 22.5715 | 161,598,654.37 | ||
23/06/2560 | 22.5055 | 22.5054 | 161,125,470.08 | ||
22/06/2560 | 22.4809 | 22.4808 | 160,943,909.16 | ||
21/06/2560 | 22.3983 | 22.3982 | 160,672,808.48 | ||
20/06/2560 | 22.4381 | 22.4380 | 161,495,299.32 | ||
19/06/2560 | 22.4027 | 22.4026 | 161,240,932.68 | ||
16/06/2560 | 22.4503 | 22.4502 | 161,580,044.36 | ||
15/06/2560 | 22.5092 | 22.5091 | 162,118,675.62 | ||
14/06/2560 | 22.4006 | 22.4005 | 161,505,576.99 | ||
13/06/2560 | 22.5417 | 22.5416 | 162,538,952.11 | ||
12/06/2560 | 22.3838 | 22.3837 | 161,435,712.74 | ||
09/06/2560 | 22.4424 | 22.4423 | 161,757,972.23 | ||
08/06/2560 | 22.3699 | 22.3698 | 161,187,511.23 | ||
07/06/2560 | 22.2642 | 22.2641 | 160,425,518.76 | ||
06/06/2560 | 22.1698 | 22.1697 | 160,588,431.89 | ||
05/06/2560 | 22.0900 | 22.0899 | 160,040,693.96 | ||
01/06/2560 | 21.8107 | 21.8106 | 157,998,585.19 | ||
31/05/2560 | 21.8897 | 21.8896 | 160,352,349.22 | ||
30/05/2560 | 21.9408 | 21.9407 | 160,706,885.53 | ||
29/05/2560 | 21.9580 | 21.9579 | 160,831,668.31 | ||
26/05/2560 | 21.9487 | 21.9486 | 160,888,130.64 | ||
25/05/2560 | 21.9713 | 21.9712 | 161,053,177.35 | ||
24/05/2560 | 21.8132 | 21.8131 | 159,883,907.96 | ||
23/05/2560 | 21.8041 | 21.8040 | 159,817,647.86 | ||
22/05/2560 | 21.7822 | 21.7821 | 159,938,287.82 | ||
19/05/2560 | 21.6961 | 21.6960 | 159,458,798.78 | ||
18/05/2560 | 21.6831 | 21.6830 | 159,424,885.07 | ||
15/05/2560 | 21.3620 | 21.3619 | 157,097,555.61 | ||
12/05/2560 | 21.2786 | 21.2785 | 158,834,712.93 | ||
11/05/2560 | 21.4558 | 21.4557 | 160,086,978.79 | ||
09/05/2560 | 21.8806 | 21.8805 | 163,251,484.44 | ||
08/05/2560 | 22.2024 | 22.2023 | 165,775,909.56 | ||
05/05/2560 | 22.0577 | 22.0576 | 164,695,115.71 | ||
04/05/2560 | 22.0927 | 22.0926 | 164,914,344.68 | ||
03/05/2560 | 21.8766 | 21.8765 | 163,301,124.13 | ||
02/05/2560 | 21.9233 | 21.9232 | 163,331,258.91 | ||
28/04/2560 | 21.9018 | 21.9017 | 163,155,815.11 | ||
27/04/2560 | 21.9068 | 21.9067 | 163,115,479.49 | ||
26/04/2560 | 21.7445 | 21.7444 | 161,254,554.12 | ||
25/04/2560 | 21.7421 | 21.7420 | 161,204,878.08 | ||
24/04/2560 | 22.0180 | 22.0179 | 163,262,474.20 | ||
21/04/2560 | 22.1123 | 22.1122 | 164,181,477.22 | ||
20/04/2560 | 22.1418 | 22.1417 | 164,368,156.14 | ||
19/04/2560 | 22.2872 | 22.2871 | 165,172,823.32 | ||
18/04/2560 | 22.3197 | 22.3196 | 165,414,014.86 | ||
17/04/2560 | 22.2328 | 22.2327 | 165,973,046.48 | ||
11/04/2560 | 22.4956 | 22.4955 | 170,839,415.19 | ||
10/04/2560 | 22.4338 | 22.4337 | 170,302,946.09 | ||
07/04/2560 | 22.4844 | 22.4843 | 171,141,688.24 | ||
05/04/2560 | 22.5190 | 22.5189 | 171,447,275.10 | ||
31/03/2560 | 22.3557 | 22.3556 | 170,161,152.30 | ||
30/03/2560 | 22.5176 | 22.5175 | 171,383,487.20 | ||
29/03/2560 | 22.4108 | 22.4107 | 170,484,628.70 | ||
27/03/2560 | 22.3743 | 22.3742 | 170,841,605.62 | ||
24/03/2560 | 22.3225 | 22.3224 | 170,544,116.12 | ||
23/03/2560 | 22.5658 | 22.5657 | 172,402,523.54 | ||
22/03/2560 | 22.4809 | 22.4808 | 171,809,904.66 | ||
20/03/2560 | 22.6823 | 22.6822 | 173,436,599.91 | ||
17/03/2560 | 22.6260 | 22.6259 | 172,982,569.45 | ||
16/03/2560 | 22.7029 | 22.7028 | 170,361,549.26 | ||
15/03/2560 | 22.2673 | 22.2672 | 167,080,551.97 | ||
14/03/2560 | 22.1840 | 22.1839 | 166,452,479.96 | ||
13/03/2560 | 21.9359 | 21.9358 | 164,588,838.27 | ||
10/03/2560 | 22.2020 | 22.2019 | 166,504,564.57 | ||
09/03/2560 | 22.2912 | 22.2911 | 167,166,675.97 | ||
08/03/2560 | 22.3317 | 22.3316 | 166,487,013.85 | ||
07/03/2560 | 22.3150 | 22.3149 | 163,343,008.57 | ||
10/02/2560 | 22.9129 | 22.9128 | 164,962,602.40 | ||
09/02/2560 | 22.8119 | 22.8118 | 166,651,335.18 | ||
08/02/2560 | 22.8779 | 22.8778 | 167,499,623.16 | ||
07/02/2560 | 22.8997 | 22.8996 | 168,275,232.92 | ||
06/02/2560 | 22.9676 | 22.9675 | 155,273,838.27 | ||
03/02/2560 | 22.8702 | 22.8701 | 154,615,386.66 | ||
02/02/2560 | 22.8122 | 22.8121 | 154,203,231.66 | ||
01/02/2560 | 22.8664 | 22.8663 | 154,546,478.74 | ||
31/01/2560 | 22.8398 | 22.8397 | 154,392,092.85 | ||
30/01/2560 | 22.9425 | 22.9424 | 155,066,381.45 | ||
27/01/2560 | 22.8496 | 22.8495 | 154,197,783.77 | ||
26/01/2560 | 22.8792 | 22.8791 | 154,292,003.64 | ||
25/01/2560 | 22.9733 | 22.9732 | 154,924,780.86 | ||
24/01/2560 | 23.1237 | 23.1236 | 155,954,257.69 | ||
23/01/2560 | 23.0915 | 23.0914 | 153,714,482.78 | ||
20/01/2560 | 22.9496 | 22.9495 | 152,267,890.43 | ||
19/01/2560 | 22.7105 | 22.7104 | 147,681,505.76 | ||
18/01/2560 | 22.8062 | 22.8061 | 148,293,754.31 | ||
17/01/2560 | 22.9939 | 22.9938 | 149,669,052.30 | ||
16/01/2560 | 23.0808 | 23.0807 | 150,235,088.01 | ||
13/01/2560 | 23.0906 | 23.0905 | 150,298,923.50 | ||
12/01/2560 | 23.0363 | 23.0362 | 149,835,303.77 | ||
11/01/2560 | 23.0725 | 23.0724 | 150,070,620.51 | ||
10/01/2560 | 23.0237 | 23.0236 | 149,754,512.06 | ||
09/01/2560 | 22.7245 | 22.7244 | 139,907,950.64 | ||
06/01/2560 | 22.8430 | 22.8429 | 140,772,107.25 | ||
05/01/2560 | 22.8504 | 22.8503 | 140,903,479.42 | ||
04/01/2560 | 22.8904 | 22.8903 | 143,395,279.42 | ||
30/12/2559 | 22.5697 | 22.5696 | 141,594,133.18 | ||
29/12/2559 | 22.6811 | 22.6810 | 141,083,640.25 | ||
28/12/2559 | 22.5599 | 22.5598 | 140,064,954.26 | ||
27/12/2559 | 22.4413 | 22.4412 | 139,067,496.84 | ||
26/12/2559 | 22.3775 | 22.3774 | 136,862,557.08 | ||
23/12/2559 | 22.2267 | 22.2266 | 135,613,507.52 | ||
22/12/2559 | 22.0794 | 22.0793 | 133,902,800.67 | ||
21/12/2559 | 22.2409 | 22.2408 | 134,829,837.28 | ||
20/12/2559 | 22.2994 | 22.2993 | 135,014,937.85 | ||
19/12/2559 | 22.5515 | 22.5514 | 136,853,662.66 | ||
16/12/2559 | 22.3845 | 22.3844 | 135,500,005.40 | ||
15/12/2559 | 22.2979 | 22.2978 | 133,851,203.47 | ||
14/12/2559 | 22.3448 | 22.3447 | 134,077,966.48 | ||
13/12/2559 | 22.5636 | 22.5635 | 134,617,346.60 | ||
09/12/2559 | 22.4423 | 22.4422 | 133,713,872.61 | ||
08/12/2559 | 22.4742 | 22.4741 | 131,010,487.41 | ||
07/12/2559 | 22.2350 | 22.2349 | 129,730,375.66 | ||
06/12/2559 | 22.0113 | 22.0112 | 128,276,187.59 | ||
02/12/2559 | 21.7826 | 21.7825 | 127,341,866.54 | ||
01/12/2559 | 21.9374 | 21.9373 | 128,249,298.13 | ||
30/11/2559 | 22.1285 | 22.1284 | 129,357,224.16 | ||
29/11/2559 | 21.9444 | 21.9443 | 128,243,256.84 | ||
28/11/2559 | 21.9854 | 21.9853 | 128,533,306.98 | ||
25/11/2559 | 21.9386 | 21.9385 | 128,119,524.40 | ||
24/11/2559 | 21.7781 | 21.7780 | 127,255,024.94 | ||
23/11/2559 | 21.8454 | 21.8453 | 127,678,487.13 | ||
22/11/2559 | 21.6511 | 21.6510 | 126,543,129.81 | ||
21/11/2559 | 21.3808 | 21.3807 | 124,874,721.92 | ||
18/11/2559 | 21.4114 | 21.4113 | 105,969,288.07 | ||
17/11/2559 | 21.3045 | 21.3044 | 105,440,232.86 | ||
16/11/2559 | 21.3678 | 21.3677 | 105,753,758.41 | ||
15/11/2559 | 21.4194 | 21.4193 | 105,979,031.19 | ||
14/11/2559 | 21.3979 | 21.3978 | 105,362,827.07 | ||
11/11/2559 | 21.7805 | 21.7804 | 108,515,973.56 | ||
10/11/2559 | 22.1932 | 22.1931 | 111,764,482.14 | ||
09/11/2559 | 22.2253 | 22.2252 | 111,701,251.32 | ||
08/11/2559 | 22.1877 | 22.1876 | 111,512,423.09 | ||
07/11/2559 | 22.3324 | 22.3323 | 112,239,455.39 | ||
04/11/2559 | 22.1495 | 22.1494 | 111,320,246.15 | ||
03/11/2559 | 22.1092 | 22.1091 | 111,117,464.71 | ||
02/11/2559 | 22.1784 | 22.1783 | 111,406,421.83 | ||
01/11/2559 | 22.3104 | 22.3103 | 112,047,409.41 | ||
31/10/2559 | 22.0428 | 22.0427 | 110,703,054.31 | ||
28/10/2559 | 21.9019 | 21.9018 | 109,936,161.55 | ||
27/10/2559 | 22.0436 | 22.0435 | 110,648,263.83 | ||
26/10/2559 | 21.9317 | 21.9316 | 108,807,768.41 | ||
25/10/2559 | 22.1840 | 22.1839 | 110,045,527.46 | ||
21/10/2559 | 21.8130 | 21.8129 | 108,370,686.71 | ||
20/10/2559 | 21.5729 | 21.5728 | 107,149,717.87 | ||
19/10/2559 | 21.5109 | 21.5108 | 106,941,717.19 | ||
18/10/2559 | 21.1180 | 21.1179 | 104,993,441.95 | ||
17/10/2559 | 21.0166 | 21.0165 | 104,569,294.11 | ||
14/10/2559 | 20.8142 | 20.8141 | 103,085,208.84 | ||
13/10/2559 | 19.8620 | 19.8619 | 97,907,939.07 | ||
12/10/2559 | 19.8826 | 19.8825 | 97,214,650.19 | ||
11/10/2559 | 20.2977 | 20.2976 | 99,122,568.59 | ||
10/10/2559 | 20.5239 | 20.5238 | 100,422,778.37 | ||
07/10/2559 | 21.3260 | 21.3259 | 104,474,958.52 | ||
06/10/2559 | 21.4015 | 21.4014 | 104,564,909.97 | ||
05/10/2559 | 21.3572 | 21.3571 | 104,348,821.97 | ||
04/10/2559 | 21.2635 | 21.2634 | 104,859,055.33 | ||
03/10/2559 | 20.9963 | 20.9962 | 103,442,358.55 | ||
30/09/2559 | 21.0607 | 21.0606 | 103,759,292.96 | ||
29/09/2559 | 21.1349 | 21.1348 | 104,123,529.51 | ||
28/09/2559 | 21.0712 | 21.0711 | 103,739,459.39 | ||
27/09/2559 | 21.1141 | 21.1140 | 103,969,682.76 | ||
26/09/2559 | 21.0939 | 21.0938 | 103,871,251.36 | ||
23/09/2559 | 21.0471 | 21.0470 | 103,629,671.25 | ||
22/09/2559 | 21.3549 | 21.3548 | 105,187,050.80 | ||
21/09/2559 | 20.9244 | 20.9243 | 103,066,508.84 | ||
20/09/2559 | 20.7348 | 20.7347 | 102,674,707.26 | ||
19/09/2559 | 21.0889 | 21.0888 | 104,285,095.79 | ||
16/09/2559 | 20.9032 | 20.9031 | 103,359,601.83 | ||
15/09/2559 | 20.7020 | 20.7019 | 102,315,039.93 | ||
14/09/2559 | 20.5108 | 20.5107 | 101,383,648.97 | ||
13/09/2559 | 20.2233 | 20.2232 | 99,955,204.47 | ||
12/09/2559 | 19.7127 | 19.7126 | 97,330,889.58 | ||
09/09/2559 | 20.0552 | 20.0551 | 98,772,119.85 | ||
08/09/2559 | 20.1536 | 20.1535 | 99,041,800.63 | ||
07/09/2559 | 21.1112 | 21.1111 | 103,935,462.96 | ||
06/09/2559 | 21.4791 | 21.4790 | 111,469,746.71 | ||
05/09/2559 | 21.2348 | 21.2347 | 110,307,300.49 | ||
02/09/2559 | 21.8352 | 21.8351 | 113,554,359.64 | ||
01/09/2559 | 22.1914 | 22.1913 | 115,385,061.16 | ||
31/08/2559 | 22.2052 | 22.2051 | 115,436,563.27 | ||
30/08/2559 | 22.1929 | 22.1928 | 115,610,602.26 | ||
29/08/2559 | 22.1974 | 22.1973 | 115,576,521.13 | ||
26/08/2559 | 22.3441 | 22.3440 | 116,164,049.59 | ||
25/08/2559 | 22.3060 | 22.3059 | 116,177,878.08 | ||
24/08/2559 | 22.2097 | 22.2096 | 115,668,374.65 | ||
23/08/2559 | 21.9364 | 21.9363 | 114,285,845.63 | ||
22/08/2559 | 21.7930 | 21.7929 | 113,530,175.58 | ||
19/08/2559 | 21.7819 | 21.7818 | 113,588,081.34 | ||
18/08/2559 | 21.8344 | 21.8343 | 113,831,626.03 | ||
17/08/2559 | 21.6038 | 21.6037 | 112,589,723.92 | ||
16/08/2559 | 21.5678 | 21.5677 | 112,589,024.21 | ||
15/08/2559 | 21.9744 | 21.9743 | 114,774,971.09 | ||
11/08/2559 | 22.1615 | 22.1614 | 115,869,824.94 | ||
10/08/2559 | 22.1588 | 22.1587 | 115,884,671.37 | ||
09/08/2559 | 22.2083 | 22.2082 | 116,622,641.09 | ||
08/08/2559 | 22.1337 | 22.1336 | 116,247,305.53 | ||
05/08/2559 | 21.8558 | 21.8557 | 114,622,081.59 | ||
04/08/2559 | 21.7719 | 21.7718 | 114,882,469.29 | ||
03/08/2559 | 21.7070 | 21.7069 | 114,596,175.28 | ||
02/08/2559 | 21.4866 | 21.4865 | 113,383,534.60 | ||
01/08/2559 | 21.5825 | 21.5824 | 113,846,975.54 | ||
29/07/2559 | 21.9813 | 21.9812 | 116,341,345.49 | ||
28/07/2559 | 22.0155 | 22.0154 | 116,669,948.14 | ||
27/07/2559 | 21.9762 | 21.9761 | 116,557,133.06 | ||
26/07/2559 | 21.8290 | 21.8289 | 114,975,519.50 | ||
25/07/2559 | 21.8911 | 21.8910 | 115,700,997.94 | ||
22/07/2559 | 21.6976 | 21.6975 | 114,655,772.47 | ||
21/07/2559 | 21.5836 | 21.5835 | 114,801,221.65 | ||
20/07/2559 | 21.7703 | 21.7702 | 115,734,352.59 | ||
15/07/2559 | 21.6494 | 21.6493 | 115,091,538.46 | ||
14/07/2559 | 21.5974 | 21.5973 | 114,974,353.53 | ||
13/07/2559 | 21.6493 | 21.6492 | 115,250,775.95 | ||
12/07/2559 | 21.3976 | 21.3975 | 114,072,874.85 | ||
11/07/2559 | 21.2530 | 21.2529 | 113,226,433.93 | ||
08/07/2559 | 21.1456 | 21.1455 | 112,605,601.90 | ||
07/07/2559 | 21.1655 | 21.1654 | 112,806,168.90 | ||
06/07/2559 | 21.0773 | 21.0772 | 112,289,501.28 | ||
05/07/2559 | 21.0103 | 21.0102 | 111,902,401.49 | ||
04/07/2559 | 21.0685 | 21.0684 | 112,161,053.91 | ||
30/06/2559 | 21.0722 | 21.0721 | 112,079,030.84 | ||
29/06/2559 | 21.0344 | 21.0343 | 111,887,126.53 | ||
28/06/2559 | 21.0346 | 21.0345 | 111,944,161.89 | ||
27/06/2559 | 20.8547 | 20.8546 | 110,833,102.81 | ||
24/06/2559 | 20.5784 | 20.5783 | 109,492,095.11 | ||
23/06/2559 | 20.7213 | 20.7212 | 110,239,553.76 | ||
22/06/2559 | 20.6760 | 20.6759 | 109,883,812.30 | ||
21/06/2559 | 20.7282 | 20.7281 | 110,081,377.07 | ||
20/06/2559 | 20.6464 | 20.6463 | 109,538,175.81 | ||
17/06/2559 | 20.5381 | 20.5380 | 111,646,464.11 | ||
16/06/2559 | 20.3572 | 20.3571 | 110,861,433.98 | ||
15/06/2559 | 20.5838 | 20.5837 | 112,095,494.69 | ||
14/06/2559 | 20.4192 | 20.4191 | 112,273,563.62 | ||
13/06/2559 | 20.3877 | 20.3876 | 112,095,233.53 | ||
10/06/2559 | 20.4508 | 20.4507 | 112,342,766.16 | ||
09/06/2559 | 20.4805 | 20.4804 | 112,599,739.32 | ||
08/06/2559 | 20.5603 | 20.5602 | 113,121,197.33 | ||
07/06/2559 | 20.5375 | 20.5374 | 112,995,713.87 | ||
06/06/2559 | 20.5362 | 20.5361 | 112,988,378.54 | ||
03/06/2559 | 20.4923 | 20.4922 | 112,747,153.58 | ||
02/06/2559 | 20.3092 | 20.3091 | 111,634,644.16 | ||
01/06/2559 | 20.1115 | 20.1114 | 110,519,063.76 | ||
31/05/2559 | 20.2146 | 20.2145 | 111,084,683.08 | ||
30/05/2559 | 20.1383 | 20.1382 | 110,509,825.30 | ||
27/05/2559 | 19.9889 | 19.9888 | 109,690,250.74 | ||
26/05/2559 | 19.8696 | 19.8695 | 109,035,765.20 | ||
25/05/2559 | 19.9169 | 19.9168 | 109,288,339.89 | ||
24/05/2559 | 19.8482 | 19.8481 | 109,910,424.07 | ||
23/05/2559 | 19.7432 | 19.7431 | 109,461,740.80 | ||
19/05/2559 | 19.8507 | 19.8506 | 110,058,233.61 | ||
18/05/2559 | 19.9245 | 19.9244 | 110,634,706.57 | ||
17/05/2559 | 19.9697 | 19.9696 | 110,722,807.18 | ||
16/05/2559 | 20.0419 | 20.0418 | 111,121,264.03 | ||
13/05/2559 | 19.9514 | 19.9513 | 110,619,215.88 | ||
12/05/2559 | 19.9366 | 19.9365 | 110,504,852.80 | ||
11/05/2559 | 19.8428 | 19.8427 | 109,984,519.50 | ||
10/05/2559 | 19.9638 | 19.9637 | 110,580,628.53 | ||
09/05/2559 | 20.0782 | 20.0781 | 111,214,401.10 | ||
04/05/2559 | 20.1170 | 20.1169 | 111,149,372.71 | ||
03/05/2559 | 20.2199 | 20.2198 | 111,647,530.53 | ||
29/04/2559 | 20.4039 | 20.4038 | 112,778,660.67 | ||
28/04/2559 | 20.3665 | 20.3664 | 112,610,552.26 | ||
27/04/2559 | 20.4804 | 20.4803 | 113,230,469.20 | ||
26/04/2559 | 20.6198 | 20.6197 | 114,003,171.79 | ||
25/04/2559 | 20.5037 | 20.5036 | 113,345,984.28 | ||
22/04/2559 | 20.5798 | 20.5797 | 113,853,385.39 | ||
21/04/2559 | 20.6843 | 20.6842 | 114,971,437.12 | ||
20/04/2559 | 20.7914 | 20.7913 | 115,938,097.84 | ||
19/04/2559 | 20.8654 | 20.8653 | 116,301,516.03 | ||
18/04/2559 | 20.5692 | 20.5691 | 114,513,570.23 | ||
12/04/2559 | 20.1818 | 20.1817 | 112,357,001.14 | ||
11/04/2559 | 19.9198 | 19.9197 | 110,956,321.51 | ||
08/04/2559 | 20.0097 | 20.0096 | 111,347,142.57 | ||
07/04/2559 | 20.0144 | 20.0143 | 111,373,647.33 | ||
05/04/2559 | 20.2270 | 20.2269 | 112,678,091.58 | ||
04/04/2559 | 20.3483 | 20.3482 | 113,226,311.76 | ||
01/04/2559 | 20.2122 | 20.2121 | 112,433,699.45 | ||
31/03/2559 | 20.3018 | 20.3017 | 112,928,203.43 | ||
30/03/2559 | 20.1306 | 20.1305 | 111,975,744.77 | ||
29/03/2559 | 20.0060 | 20.0059 | 111,133,320.25 | ||
28/03/2559 | 19.8871 | 19.8870 | 110,462,710.36 | ||
25/03/2559 | 20.0192 | 20.0191 | 111,071,128.64 | ||
24/03/2559 | 20.0023 | 20.0022 | 111,021,365.67 | ||
23/03/2559 | 19.8446 | 19.8445 | 110,153,944.32 | ||
22/03/2559 | 19.8473 | 19.8472 | 110,164,322.92 | ||
21/03/2559 | 19.7492 | 19.7491 | 109,591,072.59 | ||
18/03/2559 | 19.6704 | 19.6703 | 109,154,105.66 | ||
17/03/2559 | 19.7007 | 19.7006 | 109,432,838.29 | ||
16/03/2559 | 19.6821 | 19.6820 | 109,328,563.43 | ||
15/03/2559 | 19.5526 | 19.5525 | 108,608,210.48 | ||
14/03/2559 | 19.6395 | 19.6394 | 109,091,009.23 | ||
11/03/2559 | 19.6706 | 19.6705 | 109,253,624.66 | ||
10/03/2559 | 19.4889 | 19.4888 | 108,179,525.82 | ||
09/03/2559 | 19.4659 | 19.4658 | 108,046,976.06 | ||
08/03/2559 | 19.1501 | 19.1500 | 106,337,093.06 | ||
07/03/2559 | 19.3975 | 19.3974 | 107,710,838.69 | ||
04/03/2559 | 19.2900 | 19.2899 | 107,071,437.54 | ||
03/03/2559 | 19.3778 | 19.3777 | 107,582,245.63 | ||
02/03/2559 | 19.3177 | 19.3176 | 107,245,766.00 | ||
01/03/2559 | 19.0360 | 19.0359 | 105,538,833.65 | ||
29/02/2559 | 18.9438 | 18.9437 | 105,064,968.46 | ||
26/02/2559 | 19.1097 | 19.1096 | 105,915,368.59 | ||
25/02/2559 | 19.0411 | 19.0410 | 105,618,546.70 | ||
24/02/2559 | 18.8859 | 18.8858 | 104,805,687.40 | ||
23/02/2559 | 18.6978 | 18.6977 | 103,710,856.43 | ||
19/02/2559 | 18.6222 | 18.6221 | 103,292,392.84 | ||
18/02/2559 | 18.4983 | 18.4982 | 102,604,849.46 | ||
17/02/2559 | 18.4959 | 18.4958 | 102,592,002.38 | ||
16/02/2559 | 18.5832 | 18.5831 | 103,075,743.93 | ||
15/02/2559 | 18.6650 | 18.6649 | 103,499,731.00 | ||
12/02/2559 | 18.6343 | 18.6342 | 103,985,894.75 | ||
11/02/2559 | 18.7607 | 18.7606 | 104,339,153.11 | ||
10/02/2559 | 19.0152 | 19.0151 | 105,685,232.57 | ||
09/02/2559 | 19.0546 | 19.0545 | 105,860,553.58 | ||
08/02/2559 | 19.0992 | 19.0991 | 106,107,197.50 | ||
05/02/2559 | 18.9628 | 18.9627 | 105,436,382.11 | ||
04/02/2559 | 18.8735 | 18.8734 | 104,939,739.75 | ||
03/02/2559 | 18.8120 | 18.8119 | 104,598,031.23 | ||
02/02/2559 | 18.7771 | 18.7770 | 104,435,576.04 | ||
01/02/2559 | 18.9314 | 18.9313 | 106,806,644.64 | ||
29/01/2559 | 18.9345 | 18.9344 | 106,827,936.08 | ||
28/01/2559 | 18.8912 | 18.8911 | 106,526,444.08 | ||
27/01/2559 | 18.9777 | 18.9776 | 107,013,772.32 | ||
26/01/2559 | 18.8819 | 18.8818 | 106,460,889.99 | ||
25/01/2559 | 18.9159 | 18.9158 | 106,652,476.54 | ||
22/01/2559 | 18.8711 | 18.8710 | 106,482,884.94 | ||
21/01/2559 | 18.6657 | 18.6656 | 105,323,799.53 | ||
20/01/2559 | 18.7558 | 18.7557 | 105,805,146.58 | ||
19/01/2559 | 18.9415 | 18.9414 | 106,950,740.30 | ||
18/01/2559 | 18.8562 | 18.8561 | 106,508,804.18 | ||
15/01/2559 | 18.9100 | 18.9099 | 106,834,673.78 | ||
14/01/2559 | 19.0591 | 19.0590 | 107,677,044.89 | ||
13/01/2559 | 19.1464 | 19.1463 | 108,170,035.96 | ||
12/01/2559 | 19.0166 | 19.0165 | 107,436,815.59 | ||
11/01/2559 | 18.8559 | 18.8558 | 106,459,114.72 | ||
08/01/2559 | 18.9113 | 18.9112 | 106,784,289.46 | ||
07/01/2559 | 18.7682 | 18.7681 | 105,976,486.39 | ||
06/01/2559 | 19.1486 | 19.1485 | 108,124,484.96 | ||
05/01/2559 | 19.0659 | 19.0658 | 107,657,190.71 | ||
04/01/2559 | 19.2144 | 19.2143 | 108,453,780.70 | ||
30/12/2558 | 19.3634 | 19.3633 | 107,793,271.76 | ||
29/12/2558 | 19.2242 | 19.2241 | 106,435,437.06 | ||
28/12/2558 | 19.1985 | 19.1984 | 105,318,968.37 | ||
25/12/2558 | 19.0948 | 19.0947 | 104,528,301.08 | ||
24/12/2558 | 19.0454 | 19.0453 | 103,823,097.38 | ||
23/12/2558 | 18.9729 | 18.9728 | 103,286,292.14 | ||
22/12/2558 | 18.7966 | 18.7965 | 102,040,342.89 | ||
21/12/2558 | 18.9100 | 18.9099 | 102,057,129.61 | ||
18/12/2558 | 19.2514 | 19.2513 | 103,119,996.33 | ||
17/12/2558 | 19.5203 | 19.5202 | 104,530,233.97 | ||
16/12/2558 | 19.3639 | 19.3638 | 103,657,896.55 | ||
15/12/2558 | 19.5168 | 19.5167 | 104,458,081.78 | ||
14/12/2558 | 19.2232 | 19.2231 | 102,776,524.72 | ||
11/12/2558 | 19.2320 | 19.2319 | 102,689,510.56 | ||
09/12/2558 | 19.4247 | 19.4246 | 103,658,234.70 | ||
08/12/2558 | 19.4244 | 19.4243 | 103,764,532.17 | ||
04/12/2558 | 19.8180 | 19.8179 | 105,846,862.25 | ||
03/12/2558 | 19.8269 | 19.8268 | 105,767,649.16 | ||
02/12/2558 | 19.8805 | 19.8804 | 106,017,257.62 | ||
01/12/2558 | 20.1551 | 20.1550 | 108,007,178.70 | ||
30/11/2558 | 20.3142 | 20.3141 | 108,804,540.92 | ||
27/11/2558 | 20.3142 | 20.3141 | 108,699,753.75 | ||
26/11/2558 | 20.3525 | 20.3524 | 108,858,828.59 | ||
25/11/2558 | 20.5153 | 20.5152 | 109,729,758.42 | ||
24/11/2558 | 20.4815 | 20.4814 | 109,668,009.75 | ||
23/11/2558 | 20.6592 | 20.6591 | 110,743,860.55 | ||
20/11/2558 | 20.6193 | 20.6192 | 110,519,605.66 | ||
19/11/2558 | 20.5537 | 20.5536 | 110,167,755.15 | ||
18/11/2558 | 20.4264 | 20.4263 | 109,380,607.00 | ||
17/11/2558 | 20.6425 | 20.6424 | 109,790,825.51 | ||
16/11/2558 | 20.9072 | 20.9071 | 110,904,513.31 | ||
13/11/2558 | 20.7784 | 20.7783 | 110,116,263.71 | ||
12/11/2558 | 20.9357 | 20.9356 | 110,577,862.97 | ||
11/11/2558 | 21.1787 | 21.1786 | 111,741,156.14 | ||
10/11/2558 | 21.2980 | 21.2979 | 112,288,533.34 | ||
09/11/2558 | 21.3250 | 21.3249 | 112,360,650.98 | ||
06/11/2558 | 21.4214 | 21.4213 | 112,818,748.35 | ||
05/11/2558 | 21.3414 | 21.3413 | 112,387,004.17 | ||
04/11/2558 | 21.4186 | 21.4185 | 112,909,997.78 | ||
03/11/2558 | 21.3612 | 21.3611 | 112,507,643.84 | ||
02/11/2558 | 21.3136 | 21.3135 | 112,207,643.09 | ||
30/10/2558 | 21.1898 | 21.1897 | 111,783,935.14 | ||
29/10/2558 | 21.0156 | 21.0155 | 110,804,916.80 | ||
28/10/2558 | 21.2819 | 21.2818 | 112,205,972.66 | ||
27/10/2558 | 21.4794 | 21.4793 | 113,106,814.19 | ||
26/10/2558 | 21.4810 | 21.4809 | 112,971,827.06 | ||
22/10/2558 | 21.4448 | 21.4447 | 112,816,734.90 | ||
21/10/2558 | 21.4474 | 21.4473 | 112,440,576.28 | ||
20/10/2558 | 21.4174 | 21.4173 | 112,272,048.58 | ||
19/10/2558 | 21.3153 | 21.3152 | 111,736,198.11 | ||
16/10/2558 | 21.4126 | 21.4125 | 112,241,172.39 | ||
15/10/2558 | 21.4875 | 21.4874 | 112,633,490.46 | ||
14/10/2558 | 21.2077 | 21.2076 | 111,166,940.04 | ||
13/10/2558 | 21.2132 | 21.2131 | 110,996,011.17 | ||
12/10/2558 | 21.2137 | 21.2136 | 111,575,193.05 | ||
09/10/2558 | 21.1966 | 21.1965 | 111,485,362.18 | ||
08/10/2558 | 20.8771 | 20.8770 | 109,650,512.18 | ||
07/10/2558 | 20.8501 | 20.8500 | 109,509,061.31 | ||
06/10/2558 | 20.6086 | 20.6085 | 107,998,932.25 | ||
05/10/2558 | 20.5267 | 20.5266 | 107,440,283.61 | ||
02/10/2558 | 20.3044 | 20.3043 | 106,275,791.57 | ||
01/10/2558 | 20.2526 | 20.2525 | 105,981,323.55 | ||
30/09/2558 | 20.4292 | 20.4291 | 106,900,758.65 | ||
29/09/2558 | 20.4263 | 20.4262 | 106,883,226.31 | ||
28/09/2558 | 20.4072 | 20.4071 | 106,954,077.48 | ||
25/09/2558 | 20.8530 | 20.8529 | 109,285,475.77 | ||
24/09/2558 | 20.7655 | 20.7654 | 108,631,104.97 | ||
23/09/2558 | 20.8082 | 20.8081 | 108,854,016.91 | ||
22/09/2558 | 20.9087 | 20.9086 | 109,524,389.21 | ||
21/09/2558 | 21.0811 | 21.0810 | 110,421,412.05 | ||
18/09/2558 | 20.9928 | 20.9927 | 109,713,066.24 | ||
17/09/2558 | 20.9192 | 20.9191 | 109,323,555.12 | ||
16/09/2558 | 20.8627 | 20.8626 | 109,028,124.22 | ||
15/09/2558 | 20.6748 | 20.6747 | 108,046,268.16 | ||
14/09/2558 | 20.7248 | 20.7247 | 108,673,015.14 | ||
11/09/2558 | 20.9474 | 20.9473 | 109,839,771.49 | ||
10/09/2558 | 21.1448 | 21.1447 | 110,517,159.81 | ||
09/09/2558 | 21.0239 | 21.0238 | 109,885,115.23 | ||
08/09/2558 | 20.7940 | 20.7939 | 108,426,464.14 | ||
07/09/2558 | 20.6234 | 20.6233 | 107,497,367.66 | ||
04/09/2558 | 20.6384 | 20.6383 | 107,575,202.27 | ||
03/09/2558 | 20.7657 | 20.7656 | 108,291,663.07 | ||
02/09/2558 | 20.2745 | 20.2744 | 105,727,213.17 | ||
01/09/2558 | 20.0754 | 20.0753 | 104,681,922.64 | ||
31/08/2558 | 20.3522 | 20.3521 | 106,745,106.39 | ||
28/08/2558 | 20.0359 | 20.0358 | 105,071,090.69 | ||
27/08/2558 | 20.1509 | 20.1508 | 105,774,315.07 | ||
26/08/2558 | 19.6488 | 19.6487 | 103,134,257.13 | ||
25/08/2558 | 19.6672 | 19.6671 | 103,165,247.46 | ||
24/08/2558 | 19.4122 | 19.4121 | 101,811,554.55 | ||
21/08/2558 | 20.4331 | 20.4330 | 106,473,927.19 | ||
20/08/2558 | 20.5308 | 20.5307 | 106,972,442.72 | ||
19/08/2558 | 20.2674 | 20.2673 | 105,596,318.26 | ||
18/08/2558 | 19.9953 | 19.9952 | 103,943,707.10 | ||
17/08/2558 | 20.5987 | 20.5986 | 107,080,259.94 | ||
14/08/2558 | 20.6817 | 20.6816 | 107,414,969.18 | ||
13/08/2558 | 20.4644 | 20.4643 | 106,218,755.30 | ||
11/08/2558 | 20.6779 | 20.6778 | 107,327,226.53 | ||
10/08/2558 | 20.8763 | 20.8762 | 108,395,989.39 | ||
07/08/2558 | 20.9968 | 20.9967 | 109,021,574.56 | ||
06/08/2558 | 20.9587 | 20.9586 | 108,723,394.25 | ||
05/08/2558 | 21.0688 | 21.0687 | 109,244,824.79 | ||
04/08/2558 | 20.9497 | 20.9496 | 108,625,966.49 | ||
03/08/2558 | 21.1019 | 21.1018 | 109,349,225.49 | ||
31/07/2558 | 21.0621 | 21.0620 | 109,141,788.36 | ||
29/07/2558 | 20.7836 | 20.7835 | 107,715,075.69 | ||
28/07/2558 | 20.5385 | 20.5384 | 106,394,652.07 | ||
27/07/2558 | 20.6470 | 20.6469 | 106,946,490.28 | ||
24/07/2558 | 21.1646 | 21.1645 | 109,547,363.33 | ||
23/07/2558 | 21.2036 | 21.2035 | 109,740,894.12 | ||
22/07/2558 | 21.1502 | 21.1501 | 109,448,184.04 | ||
21/07/2558 | 21.1620 | 21.1619 | 110,091,619.19 | ||
20/07/2558 | 21.4977 | 21.4976 | 111,777,469.86 | ||
17/07/2558 | 21.7107 | 21.7106 | 112,885,022.46 | ||
16/07/2558 | 21.6718 | 21.6717 | 112,680,558.44 | ||
15/07/2558 | 21.7438 | 21.7437 | 113,055,036.39 | ||
14/07/2558 | 21.8921 | 21.8920 | 113,607,518.92 | ||
13/07/2558 | 21.9044 | 21.9043 | 113,671,333.76 | ||
10/07/2558 | 21.7846 | 21.7845 | 112,985,970.21 | ||
09/07/2558 | 21.6352 | 21.6351 | 112,145,705.15 | ||
08/07/2558 | 21.6108 | 21.6107 | 111,999,588.89 | ||
07/07/2558 | 21.7753 | 21.7752 | 112,843,727.33 | ||
06/07/2558 | 21.7052 | 21.7051 | 112,455,773.85 | ||
03/07/2558 | 22.0179 | 22.0178 | 114,065,857.03 | ||
02/07/2558 | 22.0680 | 22.0679 | 114,298,947.14 | ||
30/06/2558 | 22.1859 | 22.1858 | 114,212,327.94 | ||
29/06/2558 | 22.2488 | 22.2487 | 114,524,603.34 | ||
26/06/2558 | 22.3356 | 22.3355 | 115,369,390.79 | ||
25/06/2558 | 22.3856 | 22.3855 | 115,637,612.22 | ||
24/06/2558 | 22.3366 | 22.3365 | 115,384,189.60 | ||
23/06/2558 | 22.1926 | 22.1925 | 114,640,678.02 | ||
22/06/2558 | 22.1219 | 22.1218 | 115,744,522.13 | ||
19/06/2558 | 21.9257 | 21.9256 | 114,717,851.49 | ||
18/06/2558 | 22.2335 | 22.2334 | 116,328,419.33 | ||
17/06/2558 | 22.4203 | 22.4202 | 117,295,967.09 | ||
16/06/2558 | 22.2330 | 22.2329 | 116,310,856.02 | ||
15/06/2558 | 22.2781 | 22.2780 | 116,547,008.90 | ||
12/06/2558 | 22.3350 | 22.3349 | 116,844,463.53 | ||
11/06/2558 | 22.4211 | 22.4210 | 116,874,893.57 | ||
10/06/2558 | 22.2784 | 22.2783 | 115,867,233.59 | ||
09/06/2558 | 22.1135 | 22.1134 | 115,082,351.51 | ||
08/06/2558 | 22.3091 | 22.3090 | 116,095,672.82 | ||
05/06/2558 | 22.3412 | 22.3411 | 116,262,554.18 | ||
04/06/2558 | 22.0943 | 22.0942 | 114,974,839.81 | ||
03/06/2558 | 21.9983 | 21.9982 | 114,372,110.73 | ||
02/06/2558 | 21.9634 | 21.9633 | 114,161,098.38 | ||
29/05/2558 | 22.1845 | 22.1844 | 115,299,814.60 | ||
28/05/2558 | 22.0751 | 22.0750 | 114,728,631.03 | ||
27/05/2558 | 22.1277 | 22.1276 | 114,813,426.42 | ||
26/05/2558 | 22.0691 | 22.0690 | 114,509,033.36 | ||
25/05/2558 | 22.2076 | 22.2075 | 115,247,666.79 | ||
22/05/2558 | 22.4365 | 22.4364 | 116,385,656.25 | ||
21/05/2558 | 22.5267 | 22.5266 | 115,336,506.26 | ||
20/05/2558 | 22.3779 | 22.3778 | 114,554,125.44 | ||
19/05/2558 | 22.4417 | 22.4416 | 114,875,678.08 | ||
18/05/2558 | 22.1371 | 22.1370 | 113,306,652.82 | ||
15/05/2558 | 22.1432 | 22.1431 | 113,329,005.93 | ||
14/05/2558 | 22.0100 | 22.0099 | 112,597,709.94 | ||
13/05/2558 | 22.0117 | 22.0116 | 112,593,509.45 | ||
12/05/2558 | 21.9325 | 21.9324 | 112,183,751.51 | ||
11/05/2558 | 22.1072 | 22.1071 | 112,968,662.96 | ||
08/05/2558 | 22.2373 | 22.2372 | 113,182,890.31 | ||
07/05/2558 | 22.1127 | 22.1126 | 112,538,527.94 | ||
06/05/2558 | 22.4570 | 22.4569 | 114,267,919.09 | ||
30/04/2558 | 22.4594 | 22.4593 | 114,277,060.89 | ||
29/04/2558 | 22.3846 | 22.3845 | 113,881,707.96 | ||
28/04/2558 | 22.4921 | 22.4920 | 114,324,615.88 | ||
27/04/2558 | 22.6846 | 22.6845 | 115,300,699.37 | ||
24/04/2558 | 22.7451 | 22.7450 | 115,508,208.76 | ||
23/04/2558 | 22.5752 | 22.5751 | 114,636,426.08 | ||
22/04/2558 | 22.6773 | 22.6772 | 116,782,294.14 | ||
21/04/2558 | 22.8776 | 22.8775 | 117,813,687.08 | ||
20/04/2558 | 22.6938 | 22.6937 | 116,819,104.01 | ||
17/04/2558 | 22.8467 | 22.8466 | 117,606,097.59 | ||
16/04/2558 | 22.9100 | 22.9099 | 117,931,994.21 | ||
10/04/2558 | 22.6127 | 22.6126 | 116,341,215.57 | ||
09/04/2558 | 22.4627 | 22.4626 | 115,569,390.57 | ||
08/04/2558 | 22.5160 | 22.5159 | 114,226,878.08 | ||
07/04/2558 | 22.6209 | 22.6208 | 114,789,321.31 | ||
03/04/2558 | 22.5070 | 22.5069 | 114,168,600.72 | ||
02/04/2558 | 22.4839 | 22.4838 | 114,001,311.50 | ||
01/04/2558 | 22.3122 | 22.3121 | 113,057,553.06 | ||
31/03/2558 | 22.0145 | 22.0144 | 111,624,093.63 | ||
30/03/2558 | 21.8953 | 21.8952 | 110,973,912.44 | ||
27/03/2558 | 22.0008 | 22.0007 | 111,698,952.18 | ||
26/03/2558 | 22.0977 | 22.0976 | 112,181,018.93 | ||
25/03/2558 | 22.3696 | 22.3695 | 113,545,938.93 | ||
24/03/2558 | 22.4159 | 22.4158 | 113,752,610.26 | ||
23/03/2558 | 22.5162 | 22.5161 | 114,251,310.13 | ||
20/03/2558 | 22.5834 | 22.5833 | 114,573,659.81 | ||
19/03/2558 | 22.5432 | 22.5431 | 114,295,260.03 | ||
18/03/2558 | 22.4962 | 22.4961 | 114,027,080.34 | ||
17/03/2558 | 22.1521 | 22.1520 | 112,277,586.62 | ||
16/03/2558 | 22.1922 | 22.1921 | 112,475,946.55 | ||
13/03/2558 | 22.5912 | 22.5911 | 114,458,444.66 | ||
12/03/2558 | 22.5421 | 22.5420 | 114,209,740.98 | ||
11/03/2558 | 22.5304 | 22.5303 | 113,993,436.17 | ||
10/03/2558 | 22.5405 | 22.5404 | 113,981,887.80 | ||
09/03/2558 | 22.8929 | 22.8928 | 115,743,768.94 | ||
06/03/2558 | 23.0563 | 23.0562 | 118,149,722.96 | ||
05/03/2558 | 22.8074 | 22.8073 | 116,874,366.03 | ||
03/03/2558 | 23.0269 | 23.0268 | 117,993,148.90 | ||
02/03/2558 | 23.2422 | 23.2421 | 119,095,064.79 | ||
27/02/2558 | 23.2868 | 23.2867 | 119,303,778.94 | ||
26/02/2558 | 23.3289 | 23.3288 | 119,489,269.45 | ||
25/02/2558 | 23.1715 | 23.1714 | 118,710,519.59 | ||
24/02/2558 | 23.3735 | 23.3734 | 119,745,455.70 | ||
23/02/2558 | 23.3338 | 23.3337 | 119,541,926.18 | ||
20/02/2558 | 23.3484 | 23.3483 | 119,598,162.38 | ||
19/02/2558 | 23.3076 | 23.3075 | 119,389,498.34 | ||
18/02/2558 | 23.4110 | 23.4109 | 119,925,934.27 | ||
16/02/2558 | 23.4623 | 23.4622 | 120,169,828.12 | ||
13/02/2558 | 23.6690 | 23.6689 | 121,228,564.30 | ||
12/02/2558 | 23.6091 | 23.6090 | 120,921,637.69 | ||
11/02/2558 | 23.4734 | 23.4733 | 120,663,216.10 | ||
10/02/2558 | 23.3614 | 23.3613 | 120,054,599.21 | ||
09/02/2558 | 23.4337 | 23.4336 | 120,430,556.25 | ||
06/02/2558 | 23.5234 | 23.5233 | 120,901,637.36 | ||
05/02/2558 | 23.4778 | 23.4777 | 120,668,266.61 | ||
04/02/2558 | 23.3515 | 23.3514 | 120,065,895.63 | ||
03/02/2558 | 23.5186 | 23.5185 | 120,739,594.74 | ||
02/02/2558 | 23.4237 | 23.4236 | 120,230,832.85 | ||
30/01/2558 | 23.5214 | 23.5213 | 120,655,549.99 | ||
29/01/2558 | 23.5751 | 23.5750 | 120,928,097.89 | ||
28/01/2558 | 23.4825 | 23.4824 | 120,287,305.94 | ||
27/01/2558 | 23.5634 | 23.5633 | 120,700,780.79 | ||
26/01/2558 | 23.5114 | 23.5113 | 120,600,393.41 | ||
23/01/2558 | 23.5979 | 23.5978 | 121,043,703.83 | ||
22/01/2558 | 23.3373 | 23.3372 | 119,707,098.94 | ||
21/01/2558 | 22.9928 | 22.9927 | 118,499,748.33 | ||
20/01/2558 | 22.9683 | 22.9682 | 118,800,407.27 | ||
19/01/2558 | 23.0365 | 23.0364 | 119,508,094.11 | ||
16/01/2558 | 22.8555 | 22.8554 | 118,570,841.19 | ||
15/01/2558 | 22.9028 | 22.9027 | 118,816,367.06 | ||
14/01/2558 | 22.9584 | 22.9583 | 119,106,739.48 | ||
13/01/2558 | 23.2526 | 23.2525 | 120,633,064.80 | ||
12/01/2558 | 23.2230 | 23.2229 | 118,809,905.65 | ||
09/01/2558 | 23.2582 | 23.2581 | 119,213,346.22 | ||
08/01/2558 | 23.2712 | 23.2711 | 119,277,793.47 | ||
07/01/2558 | 22.9893 | 22.9892 | 117,829,537.54 | ||
06/01/2558 | 22.6613 | 22.6612 | 116,512,119.88 | ||
05/01/2558 | 22.6948 | 22.6947 | 116,660,812.78 | ||
30/12/2557 | 22.7974 | 22.7973 | 116,353,102.98 | ||
29/12/2557 | 22.8215 | 22.8214 | 115,964,054.48 | ||
26/12/2557 | 22.9332 | 22.9331 | 117,619,044.49 | ||
25/12/2557 | 22.8479 | 22.8478 | 116,740,559.69 | ||
24/12/2557 | 23.1535 | 23.1534 | 117,887,079.76 | ||
23/12/2557 | 23.3123 | 23.3122 | 119,068,642.17 | ||
22/12/2557 | 23.3797 | 23.3796 | 119,427,273.17 | ||
19/12/2557 | 23.1097 | 23.1096 | 115,013,305.89 | ||
18/12/2557 | 23.1574 | 23.1573 | 114,682,552.48 | ||
17/12/2557 | 22.6360 | 22.6359 | 111,558,691.34 | ||
16/12/2557 | 22.4698 | 22.4697 | 110,443,326.38 | ||
15/12/2557 | 22.6194 | 22.6193 | 110,973,683.82 | ||
12/12/2557 | 23.1813 | 23.1812 | 113,351,868.48 | ||
11/12/2557 | 23.3565 | 23.3564 | 115,562,707.47 | ||
09/12/2557 | 23.8689 | 23.8688 | 117,243,963.91 | ||
08/12/2557 | 24.2730 | 24.2729 | 119,267,728.28 | ||
04/12/2557 | 24.5595 | 24.5594 | 120,410,386.84 | ||
03/12/2557 | 24.5182 | 24.5181 | 117,739,364.02 | ||
02/12/2557 | 24.4685 | 24.4684 | 117,350,717.22 | ||
01/12/2557 | 24.5082 | 24.5081 | 117,299,748.21 | ||
28/11/2557 | 24.5298 | 24.5297 | 118,870,474.85 | ||
27/11/2557 | 24.5343 | 24.5342 | 118,669,900.62 | ||
26/11/2557 | 24.4550 | 24.4549 | 118,455,484.28 | ||
25/11/2557 | 24.4760 | 24.4759 | 121,025,840.95 | ||
24/11/2557 | 24.4590 | 24.4589 | 120,715,585.86 | ||
21/11/2557 | 24.0834 | 24.0833 | 118,761,043.40 | ||
20/11/2557 | 23.9332 | 23.9331 | 117,816,612.31 | ||
19/11/2557 | 24.0280 | 24.0279 | 118,181,223.50 | ||
18/11/2557 | 24.1471 | 24.1470 | 118,756,474.06 | ||
17/11/2557 | 23.8992 | 23.8991 | 117,390,101.65 | ||
14/11/2557 | 23.9856 | 23.9855 | 117,779,325.02 | ||
13/11/2557 | 24.0906 | 24.0905 | 118,105,639.99 | ||
12/11/2557 | 23.9730 | 23.9729 | 117,393,431.99 | ||
11/11/2557 | 24.0665 | 24.0664 | 117,851,343.13 | ||
10/11/2557 | 24.0713 | 24.0712 | 117,779,415.68 | ||
07/11/2557 | 24.2437 | 24.2436 | 118,612,415.99 | ||
06/11/2557 | 24.3424 | 24.3423 | 119,030,524.02 | ||
05/11/2557 | 24.2500 | 24.2499 | 117,130,680.49 | ||
04/11/2557 | 24.3578 | 24.3577 | 117,699,178.23 | ||
03/11/2557 | 24.2272 | 24.2271 | 116,955,396.74 | ||
31/10/2557 | 24.3499 | 24.3498 | 117,448,142.97 | ||
30/10/2557 | 24.1314 | 24.1313 | 116,173,207.32 | ||
29/10/2557 | 24.0810 | 24.0809 | 116,132,017.58 | ||
28/10/2557 | 24.0826 | 24.0825 | 116,089,536.59 | ||
27/10/2557 | 23.9353 | 23.9352 | 113,143,901.13 | ||
24/10/2557 | 23.7782 | 23.7781 | 112,341,121.60 | ||
22/10/2557 | 23.7240 | 23.7239 | 112,084,310.98 | ||
21/10/2557 | 23.5099 | 23.5098 | 111,070,874.35 | ||
20/10/2557 | 23.5722 | 23.5721 | 111,288,428.86 | ||
17/10/2557 | 23.6741 | 23.6740 | 113,916,644.23 | ||
16/10/2557 | 23.5458 | 23.5457 | 113,159,260.32 | ||
15/10/2557 | 23.7963 | 23.7962 | 114,363,057.58 | ||
14/10/2557 | 23.7968 | 23.7967 | 112,034,577.02 | ||
13/10/2557 | 23.6436 | 23.6435 | 111,268,507.79 | ||
10/10/2557 | 23.7182 | 23.7181 | 111,456,687.24 | ||
09/10/2557 | 24.0320 | 24.0319 | 112,831,355.26 | ||
08/10/2557 | 23.7850 | 23.7849 | 113,236,537.06 | ||
07/10/2557 | 23.7415 | 23.7414 | 115,013,683.31 | ||
06/10/2557 | 23.7420 | 23.7419 | 114,936,024.48 | ||
03/10/2557 | 24.1265 | 24.1264 | 116,780,476.17 | ||
02/10/2557 | 24.0310 | 24.0309 | 116,894,522.65 | ||
01/10/2557 | 24.4650 | 24.4649 | 118,983,902.67 | ||
30/09/2557 | 24.3985 | 24.3984 | 117,330,055.20 | ||
29/09/2557 | 24.4096 | 24.4095 | 117,378,525.02 | ||
26/09/2557 | 24.4952 | 24.4951 | 117,684,895.44 | ||
25/09/2557 | 24.4622 | 24.4621 | 117,506,142.97 | ||
24/09/2557 | 24.4488 | 24.4487 | 117,413,595.93 | ||
23/09/2557 | 24.4178 | 24.4177 | 119,150,232.83 | ||
22/09/2557 | 24.3017 | 24.3016 | 118,537,353.77 | ||
19/09/2557 | 24.2253 | 24.2252 | 118,210,868.79 | ||
18/09/2557 | 24.2368 | 24.2367 | 118,226,717.68 | ||
17/09/2557 | 24.0569 | 24.0568 | 117,349,289.07 | ||
16/09/2557 | 23.9759 | 23.9758 | 116,954,033.10 | ||
15/09/2557 | 24.1613 | 24.1612 | 117,858,692.50 | ||
12/09/2557 | 24.1437 | 24.1436 | 117,622,966.36 | ||
11/09/2557 | 24.1539 | 24.1538 | 115,317,813.21 | ||
10/09/2557 | 24.2297 | 24.2296 | 117,047,400.09 | ||
09/09/2557 | 24.1863 | 24.1862 | 116,837,453.23 | ||
08/09/2557 | 24.1158 | 24.1157 | 115,292,102.03 | ||
05/09/2557 | 24.0522 | 24.0521 | 115,416,689.99 | ||
04/09/2557 | 23.8727 | 23.8726 | 114,591,374.43 | ||
03/09/2557 | 24.0470 | 24.0469 | 116,520,617.66 | ||
02/09/2557 | 23.8409 | 23.8408 | 115,410,044.03 | ||
01/09/2557 | 23.8336 | 23.8335 | 115,407,937.70 | ||
29/08/2557 | 23.7998 | 23.7997 | 115,291,651.35 | ||
28/08/2557 | 23.6461 | 23.6460 | 114,284,359.21 | ||
27/08/2557 | 23.5791 | 23.5790 | 113,980,517.15 | ||
26/08/2557 | 23.5168 | 23.5167 | 113,648,548.22 | ||
25/08/2557 | 23.6166 | 23.6165 | 114,151,150.87 | ||
22/08/2557 | 23.5172 | 23.5171 | 113,508,856.54 | ||
21/08/2557 | 23.4355 | 23.4354 | 113,114,229.87 | ||
20/08/2557 | 23.4195 | 23.4194 | 112,967,530.53 | ||
19/08/2557 | 23.3417 | 23.3416 | 112,267,448.82 | ||
18/08/2557 | 23.3879 | 23.3878 | 112,450,012.64 | ||
15/08/2557 | 23.3941 | 23.3940 | 112,543,530.77 | ||
14/08/2557 | 23.2505 | 23.2504 | 111,834,921.10 | ||
13/08/2557 | 23.3199 | 23.3198 | 112,057,442.56 | ||
08/08/2557 | 22.8702 | 22.8701 | 109,886,231.65 | ||
07/08/2557 | 22.8684 | 22.8683 | 110,039,478.92 | ||
06/08/2557 | 22.9168 | 22.9167 | 110,282,531.42 | ||
05/08/2557 | 22.9962 | 22.9961 | 110,691,102.50 | ||
04/08/2557 | 22.8336 | 22.8335 | 109,838,337.81 | ||
01/08/2557 | 22.5925 | 22.5924 | 108,641,730.64 | ||
31/07/2557 | 22.6115 | 22.6114 | 108,734,030.29 | ||
30/07/2557 | 22.7743 | 22.7742 | 109,472,272.58 | ||
29/07/2557 | 22.8040 | 22.8039 | 109,459,302.09 | ||
28/07/2557 | 23.0512 | 23.0511 | 110,732,932.76 | ||
25/07/2557 | 23.0058 | 23.0057 | 110,514,366.65 | ||
24/07/2557 | 23.1032 | 23.1031 | 110,986,800.39 | ||
23/07/2557 | 23.0903 | 23.0902 | 110,924,683.61 | ||
22/07/2557 | 22.8556 | 22.8555 | 109,842,232.37 | ||
21/07/2557 | 23.1938 | 23.1937 | 110,734,100.90 | ||
18/07/2557 | 23.1072 | 23.1071 | 110,225,473.30 | ||
17/07/2557 | 23.2574 | 23.2573 | 110,925,578.22 | ||
16/07/2557 | 23.2505 | 23.2504 | 110,892,607.89 | ||
15/07/2557 | 23.1398 | 23.1397 | 110,364,654.27 | ||
14/07/2557 | 23.1849 | 23.1848 | 109,443,258.13 | ||
10/07/2557 | 23.1780 | 23.1779 | 109,337,815.68 | ||
09/07/2557 | 23.1103 | 23.1102 | 109,018,562.02 | ||
08/07/2557 | 23.0450 | 23.0449 | 108,788,363.06 | ||
07/07/2557 | 23.0220 | 23.0219 | 108,679,925.20 | ||
04/07/2557 | 22.8589 | 22.8588 | 107,909,426.20 | ||
03/07/2557 | 22.8731 | 22.8730 | 107,976,521.39 | ||
02/07/2557 | 22.9473 | 22.9472 | 108,304,362.14 | ||
30/06/2557 | 22.8479 | 22.8478 | 107,834,683.24 | ||
27/06/2557 | 22.9880 | 22.9879 | 109,169,481.39 | ||
26/06/2557 | 22.9372 | 22.9371 | 109,092,748.13 | ||
25/06/2557 | 22.8291 | 22.8290 | 108,531,831.00 | ||
24/06/2557 | 22.7443 | 22.7442 | 108,126,858.57 | ||
23/06/2557 | 22.9353 | 22.9352 | 109,054,882.95 | ||
20/06/2557 | 22.9588 | 22.9587 | 108,923,162.76 | ||
19/06/2557 | 22.8983 | 22.8982 | 109,736,081.13 | ||
18/06/2557 | 22.6773 | 22.6772 | 108,656,996.27 | ||
17/06/2557 | 23.0614 | 23.0613 | 110,538,390.84 | ||
16/06/2557 | 23.1431 | 23.1430 | 110,930,082.73 | ||
13/06/2557 | 22.9560 | 22.9559 | 110,467,447.65 | ||
12/06/2557 | 23.0227 | 23.0226 | 110,119,659.05 | ||
11/06/2557 | 23.0909 | 23.0908 | 110,446,133.99 | ||
10/06/2557 | 23.1937 | 23.1936 | 110,852,507.01 | ||
09/06/2557 | 23.1807 | 23.1806 | 110,790,201.24 | ||
06/06/2557 | 23.2746 | 23.2745 | 111,233,031.82 | ||
05/06/2557 | 23.2415 | 23.2414 | 111,028,106.16 | ||
04/06/2557 | 23.3159 | 23.3158 | 111,587,976.99 | ||
03/06/2557 | 23.3534 | 23.3533 | 111,767,641.88 | ||
02/06/2557 | 23.1944 | 23.1943 | 110,735,744.43 | ||
30/05/2557 | 22.8998 | 22.8997 | 109,621,342.93 | ||
29/05/2557 | 22.7642 | 22.7641 | 108,812,062.45 | ||
28/05/2557 | 22.7624 | 22.7623 | 108,768,582.88 | ||
27/05/2557 | 22.6107 | 22.6106 | 107,954,941.76 | ||
26/05/2557 | 22.6634 | 22.6633 | 108,186,543.33 | ||
23/05/2557 | 22.8172 | 22.8171 | 108,768,693.55 | ||
22/05/2557 | 22.9707 | 22.9706 | 109,468,640.68 | ||
21/05/2557 | 23.0003 | 23.0002 | 109,509,053.17 | ||
20/05/2557 | 22.8502 | 22.8501 | 108,664,677.88 | ||
19/05/2557 | 23.0764 | 23.0763 | 109,740,358.07 | ||
16/05/2557 | 22.9739 | 22.9738 | 109,212,884.13 | ||
15/05/2557 | 22.9035 | 22.9034 | 107,671,457.57 | ||
14/05/2557 | 22.9754 | 22.9753 | 108,004,619.01 | ||
12/05/2557 | 22.6050 | 22.6049 | 106,077,625.95 | ||
09/05/2557 | 22.5356 | 22.5355 | 105,750,459.48 | ||
08/05/2557 | 22.6332 | 22.6331 | 107,941,626.19 | ||
07/05/2557 | 23.0542 | 23.0541 | 109,938,545.41 | ||
06/05/2557 | 23.1628 | 23.1627 | 109,854,758.35 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต