บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารตลาดเงิน : KTSS

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 13.7038 13.7037 43,078,214,245.82
09/06/2568 13.7033 13.7032 41,662,212,884.37
06/06/2568 13.7019 13.7018 42,237,543,087.88
05/06/2568 13.7014 13.7013 42,516,750,183.60
04/06/2568 13.7008 13.7007 43,862,025,625.24
30/05/2568 13.6985 13.6984 42,899,545,903.29
29/05/2568 13.6985 13.6984 45,425,103,169.42
28/05/2568 13.6976 13.6975 37,892,250,434.07
27/05/2568 13.6971 13.6970 38,343,821,113.33
26/05/2568 13.6966 13.6965 39,335,122,278.36
23/05/2568 13.6951 13.6950 39,910,875,024.03
22/05/2568 13.6944 13.6943 40,892,823,595.80
21/05/2568 13.6939 13.6938 39,188,642,127.99
20/05/2568 13.6932 13.6931 38,614,336,236.30
19/05/2568 13.6927 13.6926 39,269,001,247.41
16/05/2568 13.6912 13.6911 41,190,630,821.97
15/05/2568 13.6905 13.6904 43,964,335,401.17
14/05/2568 13.6900 13.6899 39,880,289,640.08
13/05/2568 13.6895 13.6894 38,980,970,627.39
09/05/2568 13.6875 13.6874 39,235,359,467.88
08/05/2568 13.6869 13.6868 42,000,438,744.74
07/05/2568 13.6862 13.6861 36,868,924,484.54
06/05/2568 13.6855 13.6854 37,762,389,368.49
02/05/2568 13.6833 13.6832 37,704,091,131.45
30/04/2568 13.6821 13.6820 37,854,988,472.29
29/04/2568 13.6814 13.6813 38,359,902,431.82
28/04/2568 13.6808 13.6807 37,654,986,129.14
25/04/2568 13.6792 13.6791 39,045,421,083.50
24/04/2568 13.6786 13.6785 42,962,359,482.89
23/04/2568 13.6781 13.6780 42,130,233,567.59
22/04/2568 13.6776 13.6775 35,322,887,453.31
21/04/2568 13.6770 13.6769 33,565,428,411.85
18/04/2568 13.6753 13.6752 33,814,580,036.87
17/04/2568 13.6746 13.6745 34,086,462,705.24
16/04/2568 13.6740 13.6739 34,488,284,990.93
11/04/2568 13.6712 13.6711 34,750,313,514.73
10/04/2568 13.6707 13.6706 34,841,231,678.48
09/04/2568 13.6701 13.6700 34,559,224,030.94
08/04/2568 13.6696 13.6695 34,839,780,005.04
04/04/2568 13.6672 13.6671 34,919,731,760.21
03/04/2568 13.6666 13.6665 35,400,956,621.61
02/04/2568 13.6655 13.6654 33,210,268,700.12
01/04/2568 13.6649 13.6648 33,902,136,289.99
31/03/2568 13.6643 13.6642 35,517,789,399.98
27/03/2568 13.6620 13.6619 36,808,617,074.41
26/03/2568 13.6614 13.6613 38,469,020,190.85
25/03/2568 13.6609 13.6608 38,020,715,659.57
24/03/2568 13.6604 13.6603 33,127,915,540.43
21/03/2568 13.6586 13.6585 34,656,804,142.62
20/03/2568 13.6579 13.6578 35,237,487,108.73
19/03/2568 13.6573 13.6572 32,843,361,928.50
18/03/2568 13.6567 13.6566 33,196,062,089.78
17/03/2568 13.6561 13.6560 35,217,042,294.22
14/03/2568 13.6543 13.6542 36,345,276,650.55
13/03/2568 13.6537 13.6536 37,674,388,552.06
12/03/2568 13.6531 13.6530 34,194,885,207.37
11/03/2568 13.6524 13.6523 34,468,038,455.61
10/03/2568 13.6518 13.6517 36,134,718,255.07
07/03/2568 13.6500 13.6499 37,058,731,326.31
06/03/2568 13.6496 13.6495 32,987,243,916.88
05/03/2568 13.6490 13.6489 36,214,974,078.18
04/03/2568 13.6483 13.6482 37,843,769,996.98
03/03/2568 13.6477 13.6476 40,248,368,410.65
28/02/2568 13.6460 13.6459 41,373,306,284.15
27/02/2568 13.6454 13.6453 42,135,990,076.93
26/02/2568 13.6447 13.6446 42,000,863,503.82
25/02/2568 13.6440 13.6439 28,857,783,488.63
24/02/2568 13.6433 13.6432 29,194,378,850.73
21/02/2568 13.6416 13.6415 29,692,534,521.87
20/02/2568 13.6410 13.6409 30,303,898,177.97
19/02/2568 13.6405 13.6404 29,901,632,284.74
18/02/2568 13.6399 13.6398 30,185,398,626.98
17/02/2568 13.6394 13.6393 31,210,010,034.63
14/02/2568 13.6376 13.6375 31,451,024,907.29
13/02/2568 13.6371 13.6370 32,194,495,520.13
11/02/2568 13.6360 13.6359 30,417,733,167.30
10/02/2568 13.6354 13.6353 30,637,770,268.26
07/02/2568 13.6337 13.6336 31,516,452,756.70
06/02/2568 13.6330 13.6329 32,549,100,795.74
05/02/2568 13.6324 13.6323 33,466,695,775.99
04/02/2568 13.6318 13.6317 35,126,340,994.98
03/02/2568 13.6312 13.6311 31,940,877,322.44
31/01/2568 13.6295 13.6294 31,916,985,295.83
30/01/2568 13.6289 13.6288 32,716,291,889.93
29/01/2568 13.6284 13.6283 33,341,099,474.27
28/01/2568 13.6279 13.6278 29,467,138,263.33
27/01/2568 13.6273 13.6272 29,503,989,857.72
24/01/2568 13.6256 13.6255 29,718,246,771.24
23/01/2568 13.6250 13.6249 29,938,714,928.63
22/01/2568 13.6245 13.6244 30,432,435,289.48
21/01/2568 13.6240 13.6239 30,838,768,876.75
20/01/2568 13.6236 13.6235 32,625,604,781.90
17/01/2568 13.6220 13.6219 33,536,428,058.68
16/01/2568 13.6214 13.6213 34,978,329,808.29
15/01/2568 13.6209 13.6208 34,518,931,962.27
14/01/2568 13.6204 13.6203 32,877,013,796.70
13/01/2568 13.6199 13.6198 35,385,137,934.16
10/01/2568 13.6181 13.6180 37,861,414,302.36
09/01/2568 13.6172 13.6171 41,046,990,151.44
08/01/2568 13.6175 13.6174 33,532,027,979.50
07/01/2568 13.6169 13.6168 33,630,169,730.27
06/01/2568 13.6164 13.6163 33,909,808,671.50
03/01/2568 13.6145 13.6144 34,290,790,387.30
02/01/2568 13.6132 13.6131 31,668,860,495.07
30/12/2567 13.6114 13.6113 31,147,218,816.99
27/12/2567 13.6095 13.6094 31,289,171,678.86
26/12/2567 13.6086 13.6085 32,656,982,001.92
25/12/2567 13.6076 13.6075 34,489,860,473.80
24/12/2567 13.6067 13.6066 31,335,692,845.37
23/12/2567 13.6060 13.6059 32,604,004,688.14
20/12/2567 13.6039 13.6038 33,368,864,325.13
19/12/2567 13.6031 13.6030 33,951,867,732.83
18/12/2567 13.6020 13.6019 29,806,859,278.22
17/12/2567 13.6013 13.6012 29,794,399,418.32
16/12/2567 13.6005 13.6004 30,699,170,909.92
13/12/2567 13.5985 13.5984 30,949,274,839.43
12/12/2567 13.5978 13.5977 31,946,638,698.86
11/12/2567 13.5970 13.5969 28,755,310,862.81
09/12/2567 13.5957 13.5956 29,034,932,832.63
06/12/2567 13.5937 13.5936 31,355,836,902.77
04/12/2567 13.5923 13.5922 27,720,899,142.48
03/12/2567 13.5916 13.5915 26,955,393,928.36
02/12/2567 13.5909 13.5908 27,198,580,294.21
29/11/2567 13.5889 13.5888 27,599,361,060.98
28/11/2567 13.5881 13.5880 28,605,679,888.23
27/11/2567 13.5874 13.5873 26,652,296,336.82
26/11/2567 13.5867 13.5866 26,852,219,065.68
25/11/2567 13.5861 13.5860 27,609,318,780.87
22/11/2567 13.5840 13.5839 28,332,386,564.27
21/11/2567 13.5833 13.5832 29,176,212,238.88
20/11/2567 13.5826 13.5825 27,498,107,408.40
19/11/2567 13.5819 13.5818 27,687,408,282.57
18/11/2567 13.5812 13.5811 29,163,233,108.72
15/11/2567 13.5791 13.5790 30,176,071,154.29
14/11/2567 13.5784 13.5783 32,232,599,074.37
13/11/2567 13.5776 13.5775 28,167,792,061.01
12/11/2567 13.5769 13.5768 29,053,331,235.03
11/11/2567 13.5762 13.5761 30,402,675,865.17
08/11/2567 13.5742 13.5741 30,929,483,688.48
07/11/2567 13.5736 13.5735 31,782,306,583.29
06/11/2567 13.5728 13.5727 28,113,791,578.77
05/11/2567 13.5721 13.5720 27,549,476,978.14
04/11/2567 13.5714 13.5713 28,934,658,390.35
01/11/2567 13.5694 13.5693 29,610,877,511.51
31/10/2567 13.5685 13.5684 30,963,984,138.17
30/10/2567 13.5679 13.5678 26,060,872,970.48
29/10/2567 13.5671 13.5670 26,337,543,503.72
28/10/2567 13.5664 13.5663 27,578,487,214.14
25/10/2567 13.5643 13.5642 28,047,514,875.46
24/10/2567 13.5636 13.5635 29,056,429,557.38
22/10/2567 13.5624 13.5623 25,826,321,400.04
21/10/2567 13.5617 13.5616 26,770,200,282.91
18/10/2567 13.5595 13.5594 28,534,208,623.89
17/10/2567 13.5588 13.5587 30,845,047,956.39
16/10/2567 13.5575 13.5574 27,041,501,855.98
15/10/2567 13.5567 13.5566 27,566,922,459.53
11/10/2567 13.5539 13.5538 28,385,730,032.49
10/10/2567 13.5533 13.5532 29,233,796,102.43
09/10/2567 13.5525 13.5524 26,551,029,263.35
08/10/2567 13.5518 13.5517 25,768,398,767.74
07/10/2567 13.5512 13.5511 27,095,760,249.72
04/10/2567 13.5492 13.5491 27,812,280,382.80
03/10/2567 13.5491 13.5490 28,560,696,357.64
02/10/2567 13.5475 13.5474 28,393,226,840.97
01/10/2567 13.5468 13.5467 29,352,529,909.29
30/09/2567 13.5461 13.5460 29,102,586,116.39
27/09/2567 13.5440 13.5439 29,155,285,246.35
26/09/2567 13.5431 13.5430 30,311,572,047.90
25/09/2567 13.5425 13.5424 24,270,531,263.93
24/09/2567 13.5417 13.5416 23,147,496,809.89
23/09/2567 13.5410 13.5409 23,246,508,815.35
20/09/2567 13.5390 13.5389 23,980,473,141.34
19/09/2567 13.5381 13.5380 24,532,148,955.32
18/09/2567 13.5373 13.5372 24,803,525,657.84
17/09/2567 13.5366 13.5365 26,076,848,012.67
16/09/2567 13.5359 13.5358 27,849,705,148.09
13/09/2567 13.5340 13.5339 28,936,285,563.72
12/09/2567 13.5332 13.5331 31,547,184,973.64
11/09/2567 13.5325 13.5324 25,389,716,343.67
10/09/2567 13.5319 13.5318 23,951,706,708.95
09/09/2567 13.5312 13.5311 23,967,734,021.77
06/09/2567 13.5290 13.5289 24,139,558,514.17
05/09/2567 13.5283 13.5282 24,453,821,685.71
04/09/2567 13.5275 13.5274 24,586,658,124.40
03/09/2567 13.5268 13.5267 25,499,271,075.48
02/09/2567 13.5259 13.5258 28,517,770,726.15
30/08/2567 13.5236 13.5235 29,916,409,974.69
29/08/2567 13.5227 13.5226 32,120,284,454.16
28/08/2567 13.5217 13.5216 25,734,048,279.05
27/08/2567 13.5209 13.5208 25,182,191,297.59
26/08/2567 13.5202 13.5201 25,144,769,726.78
23/08/2567 13.5180 13.5179 25,782,079,544.86
22/08/2567 13.5173 13.5172 26,082,841,469.53
21/08/2567 13.5166 13.5165 24,381,372,068.88
20/08/2567 13.5159 13.5158 24,602,084,327.15
19/08/2567 13.5151 13.5150 26,155,803,014.40
16/08/2567 13.5129 13.5128 26,885,139,562.05
15/08/2567 13.5123 13.5122 27,700,497,288.03
14/08/2567 13.5115 13.5114 25,833,464,172.46
13/08/2567 13.5108 13.5107 23,379,729,003.27
09/08/2567 13.5077 13.5076 23,460,011,335.47
08/08/2567 13.5069 13.5068 23,746,337,892.56
07/08/2567 13.5060 13.5059 23,961,338,972.59
06/08/2567 13.5052 13.5051 24,874,511,307.87
05/08/2567 13.5043 13.5042 26,527,703,651.45
02/08/2567 13.5020 13.5019 27,458,191,192.04
01/08/2567 13.5011 13.5010 29,215,878,183.07
31/07/2567 13.5003 13.5002 23,103,747,066.94
30/07/2567 13.4995 13.4994 24,266,604,711.05
26/07/2567 13.4965 13.4964 24,652,148,656.40
25/07/2567 13.4958 13.4957 25,346,761,497.32
24/07/2567 13.4950 13.4949 26,053,194,434.34
23/07/2567 13.4943 13.4942 27,039,690,144.35
19/07/2567 13.4914 13.4913 28,427,073,912.70
18/07/2567 13.4904 13.4903 29,909,782,072.33
17/07/2567 13.4897 13.4896 24,327,957,488.91
16/07/2567 13.4890 13.4889 22,662,175,084.48
15/07/2567 13.4882 13.4881 22,836,356,464.63
12/07/2567 13.4861 13.4860 23,287,145,802.31
11/07/2567 13.4854 13.4853 23,639,090,283.35
10/07/2567 13.4846 13.4845 23,849,259,771.89
09/07/2567 13.4838 13.4837 23,994,532,588.79
08/07/2567 13.4831 13.4830 25,152,613,721.96
05/07/2567 13.4810 13.4809 25,769,820,996.30
04/07/2567 13.4802 13.4801 26,252,764,005.41
03/07/2567 13.4796 13.4795 23,384,800,454.37
02/07/2567 13.4788 13.4787 24,228,379,005.96
01/07/2567 13.4781 13.4780 26,148,352,374.42
28/06/2567 13.4760 13.4759 26,550,411,673.66
27/06/2567 13.4753 13.4752 27,275,411,303.10
26/06/2567 13.4746 13.4745 24,143,917,125.03
25/06/2567 13.4739 13.4738 24,217,588,204.20
24/06/2567 13.4731 13.4730 25,089,647,340.26
21/06/2567 13.4710 13.4709 25,410,398,185.39
20/06/2567 13.4703 13.4702 26,570,936,521.67
19/06/2567 13.4695 13.4694 22,773,697,934.67
18/06/2567 13.4688 13.4687 23,301,870,061.54
17/06/2567 13.4681 13.4680 23,760,795,263.24
14/06/2567 13.4659 13.4658 24,293,624,069.55
13/06/2567 13.4652 13.4651 25,278,688,245.79
12/06/2567 13.4645 13.4644 23,382,414,234.42
11/06/2567 13.4638 13.4637 24,441,838,912.10
10/06/2567 13.4631 13.4630 26,170,545,400.89
07/06/2567 13.4610 13.4609 27,337,495,827.46
06/06/2567 13.4603 13.4602 28,930,715,088.82
05/06/2567 13.4595 13.4594 23,055,816,961.59
04/06/2567 13.4588 13.4587 24,311,012,135.63
31/05/2567 13.4560 13.4559 25,235,465,993.66
30/05/2567 13.4551 13.4550 26,239,770,079.91
29/05/2567 13.4544 13.4543 23,325,718,379.26
28/05/2567 13.4537 13.4536 23,473,817,725.73
27/05/2567 13.4530 13.4529 24,493,600,097.46
24/05/2567 13.4509 13.4508 24,782,720,436.31
23/05/2567 13.4503 13.4502 25,375,172,049.12
21/05/2567 13.4489 13.4488 23,800,309,242.10
20/05/2567 13.4482 13.4481 24,452,101,250.97
17/05/2567 13.4462 13.4461 25,111,373,868.22
16/05/2567 13.4455 13.4454 26,732,879,243.06
15/05/2567 13.4447 13.4446 24,283,140,284.52
14/05/2567 13.4440 13.4439 24,837,923,910.29
13/05/2567 13.4432 13.4431 25,769,366,994.51
10/05/2567 13.4411 13.4410 26,078,855,518.91
09/05/2567 13.4404 13.4403 26,473,269,865.94
08/05/2567 13.4397 13.4396 24,462,849,206.56
07/05/2567 13.4390 13.4389 25,671,193,481.33
03/05/2567 13.4362 13.4361 26,483,192,394.67
02/05/2567 13.4355 13.4354 28,215,350,496.45
30/04/2567 13.4341 13.4340 28,688,399,625.72
29/04/2567 13.4334 13.4333 25,152,349,009.37
26/04/2567 13.4313 13.4312 26,295,785,667.51
25/04/2567 13.4305 13.4304 27,400,882,604.09
24/04/2567 13.4299 13.4298 25,039,137,797.59
23/04/2567 13.4291 13.4290 25,159,980,799.08
22/04/2567 13.4284 13.4283 25,150,266,011.72
19/04/2567 13.4263 13.4262 26,964,174,975.15
18/04/2567 13.4255 13.4254 28,875,584,276.52
17/04/2567 13.4248 13.4247 30,808,310,369.34
11/04/2567 13.4209 13.4208 32,631,689,186.84
10/04/2567 13.4202 13.4201 22,847,373,799.99
09/04/2567 13.4194 13.4193 22,761,880,820.70
05/04/2567 13.4166 13.4165 23,303,760,543.44
04/04/2567 13.4159 13.4158 23,965,925,423.16
03/04/2567 13.4152 13.4151 24,428,621,006.69
02/04/2567 13.4146 13.4145 25,939,627,030.88
01/04/2567 13.4140 13.4139 29,336,323,931.44
29/03/2567 13.4120 13.4119 30,209,858,181.12
28/03/2567 13.4114 13.4113 28,016,580,979.36
27/03/2567 13.4107 13.4106 21,744,154,815.04
26/03/2567 13.4100 13.4099 21,833,718,107.08
25/03/2567 13.4094 13.4093 22,119,103,633.43
22/03/2567 13.4074 13.4073 22,348,749,580.90
21/03/2567 13.4067 13.4066 22,687,966,405.54
20/03/2567 13.4060 13.4059 23,093,088,958.27
19/03/2567 13.4053 13.4052 23,981,618,912.78
18/03/2567 13.4047 13.4046 23,934,651,623.15
15/03/2567 13.4026 13.4025 24,509,897,388.92
14/03/2567 13.4020 13.4019 25,858,242,735.95
13/03/2567 13.4012 13.4011 22,494,329,414.90
12/03/2567 13.4005 13.4004 22,729,856,185.65
11/03/2567 13.3999 13.3998 22,859,572,389.07
08/03/2567 13.3978 13.3977 23,126,573,294.81
07/03/2567 13.3971 13.3970 23,391,464,603.32
06/03/2567 13.3964 13.3963 23,647,879,534.75
05/03/2567 13.3957 13.3956 24,697,684,506.01
04/03/2567 13.3950 13.3949 27,051,968,435.17
01/03/2567 13.3930 13.3929 28,412,577,112.14
29/02/2567 13.3922 13.3921 30,139,584,226.15
28/02/2567 13.3916 13.3915 22,716,809,573.09
27/02/2567 13.3909 13.3908 22,780,810,263.43
23/02/2567 13.3882 13.3881 22,960,625,652.32
22/02/2567 13.3874 13.3873 23,368,379,164.37
21/02/2567 13.3868 13.3867 23,698,179,570.14
20/02/2567 13.3861 13.3860 24,476,609,205.36
19/02/2567 13.3855 13.3854 26,389,622,007.74
16/02/2567 13.3834 13.3833 27,489,854,537.53
15/02/2567 13.3827 13.3826 29,391,330,645.26
14/02/2567 13.3821 13.3820 23,003,391,402.51
13/02/2567 13.3814 13.3813 23,053,569,353.87
12/02/2567 13.3807 13.3806 23,357,351,405.48
09/02/2567 13.3787 13.3786 24,299,693,710.87
08/02/2567 13.3778 13.3777 24,883,383,902.27
07/02/2567 13.3771 13.3770 22,054,758,262.77
06/02/2567 13.3764 13.3763 21,956,356,914.35
05/02/2567 13.3756 13.3755 22,266,978,262.45
02/02/2567 13.3737 13.3736 22,517,816,748.59
01/02/2567 13.3731 13.3730 23,248,624,090.77
31/01/2567 13.3724 13.3723 22,270,773,531.92
30/01/2567 13.3717 13.3716 22,437,931,033.72
29/01/2567 13.3711 13.3710 22,779,685,768.36
26/01/2567 13.3691 13.3690 22,815,646,784.91
25/01/2567 13.3684 13.3683 22,927,073,033.32
24/01/2567 13.3677 13.3676 23,097,437,561.57
23/01/2567 13.3671 13.3670 23,705,351,567.49
22/01/2567 13.3665 13.3664 25,218,389,297.20
19/01/2567 13.3646 13.3645 26,824,950,013.97
18/01/2567 13.3639 13.3638 27,013,812,889.61
17/01/2567 13.3633 13.3632 22,628,931,660.89
16/01/2567 13.3627 13.3626 22,637,451,639.65
15/01/2567 13.3620 13.3619 22,757,328,837.30
12/01/2567 13.3601 13.3600 22,991,847,476.60
11/01/2567 13.3595 13.3594 23,351,958,901.74
10/01/2567 13.3588 13.3587 23,612,305,748.60
09/01/2567 13.3582 13.3581 24,760,911,770.99
08/01/2567 13.3576 13.3575 26,721,159,766.08
05/01/2567 13.3557 13.3556 28,509,991,808.38
04/01/2567 13.3549 13.3548 24,571,404,530.13
03/01/2567 13.3538 13.3537 23,216,026,200.91
02/01/2567 13.3532 13.3531 23,615,781,283.64
28/12/2566 13.3500 13.3499 22,965,014,122.94
27/12/2566 13.3493 13.3492 22,356,156,011.50
26/12/2566 13.3487 13.3486 22,163,623,122.23
25/12/2566 13.3481 13.3480 22,902,308,958.89
22/12/2566 13.3461 13.3460 23,539,048,312.26
21/12/2566 13.3453 13.3452 23,761,980,760.61
20/12/2566 13.3449 13.3448 20,854,119,340.49
19/12/2566 13.3442 13.3441 20,791,575,455.98
18/12/2566 13.3436 13.3435 21,533,312,296.13
15/12/2566 13.3415 13.3414 21,832,325,564.85
14/12/2566 13.3408 13.3407 22,369,847,597.83
13/12/2566 13.3401 13.3400 21,012,970,126.06
12/12/2566 13.3393 13.3392 21,579,654,071.25
08/12/2566 13.3365 13.3364 22,162,100,581.46
07/12/2566 13.3357 13.3356 22,906,811,214.05
06/12/2566 13.3349 13.3348 20,555,553,647.17
04/12/2566 13.3335 13.3334 21,606,387,535.95
01/12/2566 13.3311 13.3310 22,088,878,054.78
30/11/2566 13.3304 13.3303 22,717,759,223.45
29/11/2566 13.3296 13.3295 20,652,366,809.37
28/11/2566 13.3289 13.3288 21,167,828,604.75
27/11/2566 13.3281 13.3280 21,946,955,307.16
24/11/2566 13.3259 13.3258 22,732,935,362.67
23/11/2566 13.3251 13.3250 23,839,476,536.92
22/11/2566 13.3243 13.3242 20,301,584,918.91
21/11/2566 13.3236 13.3235 20,772,036,862.50
20/11/2566 13.3227 13.3226 21,699,574,271.83
17/11/2566 13.3203 13.3202 22,020,331,809.83
16/11/2566 13.3195 13.3194 22,648,069,109.60
15/11/2566 13.3188 13.3187 20,433,225,397.65
14/11/2566 13.3178 13.3177 20,477,730,128.55
13/11/2566 13.3171 13.3170 21,431,672,341.37
10/11/2566 13.3149 13.3148 21,962,407,529.27
09/11/2566 13.3143 13.3142 21,153,530,273.63
08/11/2566 13.3136 13.3135 19,410,894,750.13
07/11/2566 13.3128 13.3127 19,661,117,477.01
06/11/2566 13.3119 13.3118 20,574,974,448.07
03/11/2566 13.3095 13.3094 20,994,396,811.36
02/11/2566 13.3088 13.3087 21,559,523,142.36
01/11/2566 13.3081 13.3080 20,371,326,638.30
31/10/2566 13.3072 13.3071 20,759,945,617.91
30/10/2566 13.3065 13.3064 21,360,211,487.16
27/10/2566 13.3043 13.3042 21,707,664,963.48
26/10/2566 13.3037 13.3036 22,191,357,088.95
25/10/2566 13.3029 13.3028 20,707,175,044.74
24/10/2566 13.3014 13.3013 21,797,293,618.80
20/10/2566 13.2973 13.2972 22,404,186,117.11
19/10/2566 13.2952 13.2951 23,392,211,025.11
18/10/2566 13.2942 13.2941 20,951,682,546.58
17/10/2566 13.2972 13.2971 21,029,154,324.13
16/10/2566 13.2962 13.2961 21,662,951,898.11
12/10/2566 13.2936 13.2935 21,856,326,516.65
11/10/2566 13.2929 13.2928 20,003,684,105.18
10/10/2566 13.2922 13.2921 20,144,984,214.18
09/10/2566 13.2914 13.2913 20,141,325,138.45
06/10/2566 13.2891 13.2890 20,537,352,442.77
05/10/2566 13.2884 13.2883 20,989,718,834.94
04/10/2566 13.2878 13.2877 21,275,087,870.30
03/10/2566 13.2870 13.2869 22,704,595,081.63
02/10/2566 13.2862 13.2861 24,849,898,476.55
29/09/2566 13.2842 13.2841 25,830,370,370.79
28/09/2566 13.2834 13.2833 25,756,456,340.35
27/09/2566 13.2828 13.2827 18,607,322,115.59
26/09/2566 13.2819 13.2818 18,366,468,322.38
25/09/2566 13.2815 13.2814 18,370,210,777.35
22/09/2566 13.2793 13.2792 18,646,599,373.44
21/09/2566 13.2789 13.2788 19,282,325,557.83
20/09/2566 13.2782 13.2781 19,502,400,830.46
19/09/2566 13.2780 13.2779 19,985,853,611.43
18/09/2566 13.2779 13.2778 20,638,021,278.71
15/09/2566 13.2762 13.2761 21,222,421,931.56
14/09/2566 13.2766 13.2765 22,575,142,879.89
13/09/2566 13.2757 13.2756 18,631,586,337.28
12/09/2566 13.2753 13.2752 18,703,268,590.50
11/09/2566 13.2748 13.2747 18,692,198,461.59
08/09/2566 13.2731 13.2730 18,982,606,039.49
07/09/2566 13.2725 13.2724 19,216,733,132.47
06/09/2566 13.2720 13.2719 18,772,317,842.87
05/09/2566 13.2716 13.2715 19,017,197,566.49
04/09/2566 13.2710 13.2709 19,556,492,150.09
01/09/2566 13.2696 13.2695 19,826,756,009.03
31/08/2566 13.2684 13.2683 20,180,256,058.91
30/08/2566 13.2677 13.2676 17,996,423,220.09
29/08/2566 13.2671 13.2670 18,015,317,286.00
28/08/2566 13.2664 13.2663 18,060,251,677.76
25/08/2566 13.2645 13.2644 18,673,122,101.14
24/08/2566 13.2636 13.2635 18,767,054,858.90
23/08/2566 13.2632 13.2631 18,885,991,100.02
22/08/2566 13.2623 13.2622 19,524,927,484.60
21/08/2566 13.2619 13.2618 20,059,509,854.72
18/08/2566 13.2599 13.2598 20,378,126,884.57
17/08/2566 13.2593 13.2592 20,898,428,943.42
16/08/2566 13.2585 13.2584 18,426,769,019.45
15/08/2566 13.2580 13.2579 18,728,111,823.15
11/08/2566 13.2553 13.2552 19,178,020,643.92
10/08/2566 13.2554 13.2553 19,688,254,525.29
09/08/2566 13.2540 13.2539 18,698,517,347.41
08/08/2566 13.2533 13.2532 18,966,669,534.51
07/08/2566 13.2530 13.2529 19,211,257,091.28
04/08/2566 13.2512 13.2511 19,820,845,999.59
03/08/2566 13.2505 13.2504 20,669,029,671.08
02/08/2566 13.2498 13.2497 20,683,276,074.24
31/07/2566 13.2488 13.2487 21,532,809,107.27
27/07/2566 13.2466 13.2465 22,543,201,322.46
26/07/2566 13.2461 13.2460 18,448,817,973.07
25/07/2566 13.2456 13.2455 18,548,743,205.50
24/07/2566 13.2450 13.2449 18,704,037,310.01
21/07/2566 13.2433 13.2432 18,862,120,927.11
20/07/2566 13.2427 13.2426 18,385,863,619.52
19/07/2566 13.2421 13.2420 18,332,060,920.84
18/07/2566 13.2415 13.2414 18,410,017,726.84
17/07/2566 13.2408 13.2407 18,442,556,904.02
14/07/2566 13.2391 13.2390 18,552,975,005.47
13/07/2566 13.2385 13.2384 18,771,208,951.09
12/07/2566 13.2380 13.2379 18,942,865,960.07
11/07/2566 13.2373 13.2372 19,359,895,327.91
10/07/2566 13.2367 13.2366 20,042,084,432.32
07/07/2566 13.2350 13.2349 20,695,043,002.13
06/07/2566 13.2344 13.2343 20,611,917,497.88
05/07/2566 13.2338 13.2337 19,727,231,338.29
04/07/2566 13.2333 13.2332 19,752,244,657.10
03/07/2566 13.2327 13.2326 20,217,008,431.94
30/06/2566 13.2310 13.2309 19,685,822,721.63
29/06/2566 13.2305 13.2304 19,343,286,599.06
28/06/2566 13.2299 13.2298 19,331,011,092.72
27/06/2566 13.2293 13.2292 19,461,175,265.12
26/06/2566 13.2288 13.2287 19,626,926,478.44
23/06/2566 13.2272 13.2271 20,498,372,779.35
22/06/2566 13.2266 13.2265 22,209,491,133.35
21/06/2566 13.2262 13.2261 19,065,466,181.06
20/06/2566 13.2255 13.2254 19,119,214,397.58
19/06/2566 13.2250 13.2249 19,188,629,603.36
16/06/2566 13.2234 13.2233 19,405,661,142.21
15/06/2566 13.2229 13.2228 19,516,745,008.62
14/06/2566 13.2225 13.2224 19,611,198,367.29
13/06/2566 13.2220 13.2219 19,872,059,443.43
12/06/2566 13.2214 13.2213 20,159,646,476.46
09/06/2566 13.2200 13.2199 20,349,718,685.77
08/06/2566 13.2195 13.2194 20,797,907,898.69
07/06/2566 13.2190 13.2189 19,488,214,474.48
06/06/2566 13.2185 13.2184 19,935,325,925.99
02/06/2566 13.2165 13.2164 20,049,761,078.97
01/06/2566 13.2161 13.2160 20,659,855,892.50
31/05/2566 13.2157 13.2156 19,702,857,869.56
30/05/2566 13.2154 13.2153 19,966,889,221.06
29/05/2566 13.2149 13.2148 20,530,907,823.66
26/05/2566 13.2136 13.2135 20,724,392,049.74
25/05/2566 13.2129 13.2128 20,913,953,447.11
24/05/2566 13.2127 13.2126 20,004,837,870.86
23/05/2566 13.2121 13.2120 20,325,278,186.29
22/05/2566 13.2118 13.2117 20,822,498,828.25
19/05/2566 13.2103 13.2102 21,326,980,915.11
18/05/2566 13.2098 13.2097 22,561,888,449.53
17/05/2566 13.2094 13.2093 20,577,811,112.01
16/05/2566 13.2089 13.2088 21,129,341,854.74
15/05/2566 13.2085 13.2084 21,612,464,760.95
12/05/2566 13.2073 13.2072 22,171,974,100.03
11/05/2566 13.2068 13.2067 23,170,621,717.19
10/05/2566 13.2063 13.2062 20,176,605,889.61
09/05/2566 13.2060 13.2059 20,328,243,823.20
08/05/2566 13.2059 13.2058 21,096,424,310.84
03/05/2566 13.2037 13.2036 21,613,912,979.26
02/05/2566 13.2033 13.2032 22,593,527,178.06
28/04/2566 13.2018 13.2017 22,904,847,790.33
27/04/2566 13.2012 13.2011 23,654,909,432.46
26/04/2566 13.2011 13.2010 20,914,495,923.35
25/04/2566 13.2009 13.2008 21,148,619,198.89
24/04/2566 13.2006 13.2005 21,466,362,334.79
21/04/2566 13.1996 13.1995 22,063,217,955.09
20/04/2566 13.1990 13.1989 22,917,309,440.19
19/04/2566 13.1985 13.1984 21,181,639,598.32
18/04/2566 13.1983 13.1982 21,329,578,116.31
17/04/2566 13.1977 13.1976 21,429,531,053.79
12/04/2566 13.1954 13.1953 21,453,444,623.13
11/04/2566 13.1950 13.1949 21,594,484,458.90
10/04/2566 13.1946 13.1945 21,762,754,657.88
07/04/2566 13.1936 13.1935 22,253,427,107.06
05/04/2566 13.1928 13.1927 21,831,015,068.42
04/04/2566 13.1924 13.1923 22,392,798,697.25
03/04/2566 13.1917 13.1916 23,241,848,553.46
31/03/2566 13.1907 13.1906 23,756,687,483.26
30/03/2566 13.1901 13.1900 24,582,943,021.73
29/03/2566 13.1899 13.1898 22,728,447,109.12
28/03/2566 13.1895 13.1894 22,794,355,267.90
27/03/2566 13.1892 13.1891 22,879,936,454.25
24/03/2566 13.1881 13.1880 23,480,864,453.76
23/03/2566 13.1875 13.1874 26,105,234,916.49
22/03/2566 13.1868 13.1867 21,706,945,711.00
21/03/2566 13.1864 13.1863 22,366,675,655.11
20/03/2566 13.1862 13.1861 22,664,426,593.18
17/03/2566 13.1850 13.1849 22,803,814,171.48
16/03/2566 13.1848 13.1847 23,240,436,735.46
15/03/2566 13.1844 13.1843 22,611,258,050.00
14/03/2566 13.1840 13.1839 22,693,096,955.82
13/03/2566 13.1836 13.1835 23,032,162,696.10
10/03/2566 13.1826 13.1825 23,598,312,397.67
09/03/2566 13.1822 13.1821 25,523,022,159.85
08/03/2566 13.1818 13.1817 22,071,830,335.28
07/03/2566 13.1815 13.1814 22,080,176,652.21
03/03/2566 13.1802 13.1801 22,145,276,257.96
02/03/2566 13.1798 13.1797 22,324,975,739.55
01/03/2566 13.1794 13.1793 22,453,052,934.99
28/02/2566 13.1791 13.1790 22,452,484,366.98
27/02/2566 13.1788 13.1787 22,439,614,782.40
24/02/2566 13.1778 13.1777 22,707,709,203.28
23/02/2566 13.1775 13.1774 22,997,609,884.70
22/02/2566 13.1772 13.1771 22,384,568,541.43
21/02/2566 13.1769 13.1768 22,459,644,704.65
20/02/2566 13.1766 13.1765 22,557,147,323.03
17/02/2566 13.1756 13.1755 22,583,970,306.31
16/02/2566 13.1753 13.1752 22,812,685,768.27
15/02/2566 13.1750 13.1749 23,026,845,633.14
14/02/2566 13.1748 13.1747 23,069,319,543.32
13/02/2566 13.1745 13.1744 23,089,614,176.06
10/02/2566 13.1736 13.1735 23,327,884,410.79
09/02/2566 13.1733 13.1732 23,808,159,990.25
08/02/2566 13.1730 13.1729 23,022,199,610.92
07/02/2566 13.1728 13.1727 23,067,789,612.39
06/02/2566 13.1725 13.1724 23,120,672,133.15
03/02/2566 13.1716 13.1715 23,182,901,241.62
02/02/2566 13.1714 13.1713 23,220,091,192.84
01/02/2566 13.1711 13.1710 23,233,341,974.45
31/01/2566 13.1709 13.1708 23,299,538,074.39
30/01/2566 13.1707 13.1706 23,404,866,137.20
27/01/2566 13.1700 13.1699 23,361,682,938.77
26/01/2566 13.1696 13.1695 23,271,986,152.50
25/01/2566 13.1696 13.1695 23,289,081,900.33
24/01/2566 13.1696 13.1695 23,378,968,367.58
23/01/2566 13.1694 13.1693 23,560,529,017.42
20/01/2566 13.1687 13.1686 23,580,101,357.89
19/01/2566 13.1684 13.1683 23,636,633,581.56
18/01/2566 13.1682 13.1681 23,636,558,989.25
17/01/2566 13.1680 13.1679 24,585,055,113.53
16/01/2566 13.1685 13.1684 24,896,548,526.12
13/01/2566 13.1678 13.1677 25,239,692,969.92
12/01/2566 13.1675 13.1674 25,743,576,548.48
11/01/2566 13.1672 13.1671 23,916,537,538.47
10/01/2566 13.1668 13.1667 23,952,867,786.15
09/01/2566 13.1664 13.1663 24,006,437,070.54
06/01/2566 13.1655 13.1654 24,141,666,871.06
05/01/2566 13.1654 13.1653 24,276,354,259.16
04/01/2566 13.1650 13.1649 24,246,559,552.57
03/01/2566 13.1645 13.1644 24,255,863,246.41
30/12/2565 13.1633 13.1632 24,065,659,873.75
29/12/2565 13.1630 13.1629 24,148,787,923.12
28/12/2565 13.1626 13.1625 24,155,245,725.20
27/12/2565 13.1626 13.1625 24,067,426,488.50
26/12/2565 13.1622 13.1621 24,474,498,388.88
23/12/2565 13.1616 13.1615 24,584,268,853.05
22/12/2565 13.1613 13.1612 24,662,414,426.95
21/12/2565 13.1607 13.1606 24,651,923,145.70
20/12/2565 13.1604 13.1603 24,638,480,706.96
19/12/2565 13.1602 13.1601 24,653,481,541.77
16/12/2565 13.1593 13.1592 24,773,779,613.15
15/12/2565 13.1592 13.1591 24,873,499,281.31
14/12/2565 13.1588 13.1587 25,138,807,682.07
13/12/2565 13.1586 13.1585 25,470,486,711.12
09/12/2565 13.1575 13.1574 25,503,701,243.87
08/12/2565 13.1568 13.1567 25,923,789,892.45
07/12/2565 13.1562 13.1561 26,016,948,389.60
06/12/2565 13.1560 13.1559 26,703,927,973.82
02/12/2565 13.1551 13.1550 27,069,433,747.52
01/12/2565 13.1549 13.1548 27,698,852,960.12
30/11/2565 13.1547 13.1546 25,261,109,702.11
29/11/2565 13.1545 13.1544 25,634,094,399.57
28/11/2565 13.1544 13.1543 25,933,926,529.53
25/11/2565 13.1538 13.1537 26,207,097,997.47
24/11/2565 13.1536 13.1535 26,443,465,220.93
23/11/2565 13.1533 13.1532 26,579,274,639.36
22/11/2565 13.1532 13.1531 26,700,388,335.60
21/11/2565 13.1531 13.1530 26,919,247,119.23
18/11/2565 13.1527 13.1526 27,126,397,747.02
17/11/2565 13.1527 13.1526 27,533,593,465.05
16/11/2565 13.1526 13.1525 26,373,511,039.34
15/11/2565 13.1523 13.1522 26,569,667,030.42
14/11/2565 13.1522 13.1521 26,864,410,292.58
11/11/2565 13.1519 13.1518 26,963,688,280.96
10/11/2565 13.1510 13.1509 27,162,987,863.74
09/11/2565 13.1511 13.1510 27,321,211,364.69
08/11/2565 13.1508 13.1507 27,757,031,963.91
07/11/2565 13.1501 13.1500 28,216,803,017.36
04/11/2565 13.1493 13.1492 28,723,548,044.29
03/11/2565 13.1492 13.1491 29,590,319,730.14
02/11/2565 13.1490 13.1489 27,171,658,358.47
01/11/2565 13.1488 13.1487 27,707,632,536.14
31/10/2565 13.1487 13.1486 28,350,703,403.60
28/10/2565 13.1482 13.1481 29,066,619,976.13
27/10/2565 13.1482 13.1481 29,847,826,691.77
26/10/2565 13.1480 13.1479 27,265,888,838.51
25/10/2565 13.1478 13.1477 27,472,570,610.20
21/10/2565 13.1472 13.1471 27,389,494,812.34
20/10/2565 13.1471 13.1470 27,488,650,223.25
19/10/2565 13.1469 13.1468 27,480,481,965.76
18/10/2565 13.1467 13.1466 28,170,844,654.31
17/10/2565 13.1466 13.1465 29,533,778,080.23
12/10/2565 13.1459 13.1458 30,639,070,371.20
11/10/2565 13.1456 13.1455 27,951,583,726.09
10/10/2565 13.1456 13.1455 28,250,598,532.13
07/10/2565 13.1451 13.1450 28,342,270,798.96
06/10/2565 13.1449 13.1448 28,507,206,785.69
05/10/2565 13.1448 13.1447 28,704,956,502.60
04/10/2565 13.1447 13.1446 29,154,406,870.72
03/10/2565 13.1448 13.1447 29,807,843,054.85
30/09/2565 13.1444 13.1443 30,363,030,757.36
29/09/2565 13.1443 13.1442 31,286,295,114.72
28/09/2565 13.1442 13.1441 27,934,132,245.24
27/09/2565 13.1441 13.1440 28,109,295,894.62
26/09/2565 13.1441 13.1440 28,308,840,414.51
23/09/2565 13.1436 13.1435 28,405,669,357.91
22/09/2565 13.1436 13.1435 28,574,424,226.26
21/09/2565 13.1435 13.1434 28,627,333,041.30
20/09/2565 13.1433 13.1432 29,085,903,408.16
19/09/2565 13.1432 13.1431 29,621,695,123.32
16/09/2565 13.1428 13.1427 29,935,880,948.47
15/09/2565 13.1427 13.1426 30,927,954,567.23
14/09/2565 13.1426 13.1425 28,836,401,442.89
13/09/2565 13.1422 13.1421 29,680,759,210.28
12/09/2565 13.1421 13.1420 30,729,566,972.76
09/09/2565 13.1417 13.1416 31,889,467,727.40
08/09/2565 13.1416 13.1415 34,017,055,287.14
07/09/2565 13.1414 13.1413 28,321,802,438.42
06/09/2565 13.1411 13.1410 28,747,657,806.14
05/09/2565 13.1410 13.1409 29,121,063,883.11
02/09/2565 13.1406 13.1405 28,388,716,285.35
01/09/2565 13.1405 13.1404 28,821,333,367.75
31/08/2565 13.1403 13.1402 27,657,355,805.69
30/08/2565 13.1401 13.1400 28,080,960,316.93
29/08/2565 13.1399 13.1398 29,027,324,995.26
26/08/2565 13.1396 13.1395 29,628,686,481.96
25/08/2565 13.1392 13.1391 30,853,085,250.22
24/08/2565 13.1392 13.1391 28,381,432,025.97
23/08/2565 13.1390 13.1389 28,503,774,436.24
22/08/2565 13.1388 13.1387 28,754,214,226.49
19/08/2565 13.1383 13.1382 28,949,074,622.85
18/08/2565 13.1381 13.1380 29,244,896,159.00
17/08/2565 13.1378 13.1377 29,700,033,720.82
16/08/2565 13.1378 13.1377 28,515,707,371.88
15/08/2565 13.1376 13.1375 28,758,430,020.78
11/08/2565 13.1370 13.1369 28,902,119,432.78
10/08/2565 13.1368 13.1367 29,128,879,829.93
09/08/2565 13.1367 13.1366 29,652,374,144.39
08/08/2565 13.1365 13.1364 30,024,800,535.23
05/08/2565 13.1364 13.1363 30,513,127,792.46
04/08/2565 13.1360 13.1359 31,185,259,438.76
03/08/2565 13.1359 13.1358 27,710,941,514.19
02/08/2565 13.1358 13.1357 27,028,027,109.63
01/08/2565 13.1360 13.1359 27,113,530,554.79
27/07/2565 13.1352 13.1351 27,214,992,764.34
26/07/2565 13.1352 13.1351 27,405,345,533.19
25/07/2565 13.1348 13.1347 27,528,313,684.13
22/07/2565 13.1346 13.1345 27,586,074,908.66
21/07/2565 13.1347 13.1346 27,724,628,298.15
20/07/2565 13.1347 13.1346 27,786,018,133.90
19/07/2565 13.1348 13.1347 27,842,097,131.82
18/07/2565 13.1347 13.1346 27,929,289,793.72
15/07/2565 13.1344 13.1343 28,138,219,092.46
14/07/2565 13.1341 13.1340 28,277,262,501.08
12/07/2565 13.1342 13.1341 28,314,560,841.79
11/07/2565 13.1340 13.1339 28,513,148,623.48
08/07/2565 13.1334 13.1333 28,579,703,213.42
07/07/2565 13.1332 13.1331 28,693,570,480.61
06/07/2565 13.1329 13.1328 28,643,460,540.42
05/07/2565 13.1326 13.1325 28,899,655,844.05
04/07/2565 13.1326 13.1325 29,653,227,518.09
01/07/2565 13.1322 13.1321 29,961,986,071.27
30/06/2565 13.1320 13.1319 30,617,820,600.20
29/06/2565 13.1321 13.1320 28,410,980,244.84
28/06/2565 13.1322 13.1321 28,522,943,805.97
27/06/2565 13.1318 13.1317 28,704,921,314.69
24/06/2565 13.1318 13.1317 28,726,887,576.15
23/06/2565 13.1321 13.1320 28,752,395,792.03
22/06/2565 13.1313 13.1312 28,846,140,381.84
21/06/2565 13.1315 13.1314 28,973,014,033.81
20/06/2565 13.1310 13.1309 28,921,995,826.68
17/06/2565 13.1307 13.1306 29,061,322,239.37
16/06/2565 13.1307 13.1306 29,069,536,065.16
15/06/2565 13.1301 13.1300 29,183,779,494.51
14/06/2565 13.1302 13.1301 29,451,403,822.38
13/06/2565 13.1312 13.1311 29,912,092,386.45
10/06/2565 13.1317 13.1316 30,237,017,831.94
09/06/2565 13.1319 13.1318 30,928,467,557.45
08/06/2565 13.1324 13.1323 29,805,590,445.67
07/06/2565 13.1322 13.1321 29,808,709,623.22
06/06/2565 13.1323 13.1322 29,922,987,332.13
02/06/2565 13.1321 13.1320 30,061,696,122.42
01/06/2565 13.1321 13.1320 30,163,510,561.48
31/05/2565 13.1319 13.1318 30,761,142,244.73
30/05/2565 13.1318 13.1317 31,431,255,319.27
27/05/2565 13.1314 13.1313 31,690,694,036.55
26/05/2565 13.1314 13.1313 32,436,965,917.43
25/05/2565 13.1313 13.1312 28,937,686,118.40
24/05/2565 13.1309 13.1308 28,917,678,974.58
23/05/2565 13.1310 13.1309 29,265,631,488.46
20/05/2565 13.1303 13.1302 29,476,331,869.58
19/05/2565 13.1303 13.1302 29,817,241,054.48
18/05/2565 13.1302 13.1301 29,787,203,770.73
17/05/2565 13.1300 13.1299 30,076,692,549.79
13/05/2565 13.1298 13.1297 30,180,400,139.32
12/05/2565 13.1297 13.1296 30,351,992,353.73
11/05/2565 13.1297 13.1296 29,648,309,726.05
10/05/2565 13.1297 13.1296 29,344,416,563.32
09/05/2565 13.1300 13.1299 29,596,787,987.81
06/05/2565 13.1297 13.1296 29,799,405,472.23
05/05/2565 13.1296 13.1295 30,071,928,324.73
03/05/2565 13.1298 13.1297 30,266,207,934.14
29/04/2565 13.1295 13.1294 30,520,838,950.66
28/04/2565 13.1292 13.1291 31,157,496,540.54
27/04/2565 13.1292 13.1291 29,235,351,837.18
26/04/2565 13.1292 13.1291 29,892,365,734.17
25/04/2565 13.1293 13.1292 30,405,205,252.45
22/04/2565 13.1295 13.1294 30,589,491,521.94
21/04/2565 13.1293 13.1292 31,896,355,948.33
20/04/2565 13.1293 13.1292 26,932,890,405.47
19/04/2565 13.1291 13.1290 27,309,990,418.86
18/04/2565 13.1290 13.1289 27,657,024,457.87
12/04/2565 13.1287 13.1286 27,852,858,921.31
11/04/2565 13.1287 13.1286 28,293,675,475.96
08/04/2565 13.1286 13.1285 28,693,294,737.25
07/04/2565 13.1286 13.1285 29,586,250,756.54
05/04/2565 13.1285 13.1284 26,737,956,658.11
04/04/2565 13.1284 13.1283 26,903,579,696.95
01/04/2565 13.1282 13.1281 27,188,200,336.72
31/03/2565 13.1282 13.1281 27,240,873,303.94
30/03/2565 13.1281 13.1280 27,400,775,621.35
29/03/2565 13.1281 13.1280 28,145,488,770.39
28/03/2565 13.1281 13.1280 28,956,480,820.25
25/03/2565 13.1280 13.1279 29,598,003,579.07
24/03/2565 13.1280 13.1279 30,914,221,713.98
23/03/2565 13.1279 13.1278 26,566,062,600.54
22/03/2565 13.1279 13.1278 25,618,325,400.96
21/03/2565 13.1279 13.1278 26,285,335,901.94
18/03/2565 13.1278 13.1277 26,873,947,983.03
17/03/2565 13.1278 13.1277 27,537,184,560.74
16/03/2565 13.1278 13.1277 25,494,677,763.70
15/03/2565 13.1277 13.1276 25,587,218,380.36
14/03/2565 13.1277 13.1276 25,531,398,804.10
11/03/2565 13.1276 13.1275 25,605,947,504.18
10/03/2565 13.1275 13.1274 25,587,591,391.99
09/03/2565 13.1275 13.1274 25,758,055,055.61
08/03/2565 13.1274 13.1273 26,150,126,484.55
07/03/2565 13.1274 13.1273 26,996,302,206.53
04/03/2565 13.1273 13.1272 27,529,946,726.84
03/03/2565 13.1273 13.1272 28,460,113,433.38
02/03/2565 13.1272 13.1271 24,536,798,088.38
01/03/2565 13.1272 13.1271 25,113,572,318.26
28/02/2565 13.1272 13.1271 25,690,301,747.72
25/02/2565 13.1271 13.1270 26,529,466,324.58
24/02/2565 13.1270 13.1269 28,930,282,158.46
23/02/2565 13.1269 13.1268 23,431,408,301.07
22/02/2565 13.1269 13.1268 23,864,916,728.88
21/02/2565 13.1271 13.1270 24,090,072,946.11
18/02/2565 13.1267 13.1266 24,186,256,371.19
17/02/2565 13.1266 13.1265 24,697,264,219.02
15/02/2565 13.1266 13.1265 24,648,891,542.36
14/02/2565 13.1266 13.1265 25,291,874,140.74
11/02/2565 13.1264 13.1263 26,457,997,271.63
10/02/2565 13.1264 13.1263 27,382,505,087.54
09/02/2565 13.1264 13.1263 23,862,945,699.08
08/02/2565 13.1264 13.1263 23,898,006,296.83
07/02/2565 13.1263 13.1262 23,981,735,769.16
04/02/2565 13.1261 13.1260 24,046,192,146.90
03/02/2565 13.1260 13.1259 24,218,036,236.83
02/02/2565 13.1260 13.1259 24,215,735,830.43
01/02/2565 13.1259 13.1258 24,350,720,663.58
31/01/2565 13.1259 13.1258 24,407,672,902.45
28/01/2565 13.1258 13.1257 24,487,520,837.28
27/01/2565 13.1258 13.1257 24,602,027,179.74
26/01/2565 13.1256 13.1255 24,719,524,694.76
25/01/2565 13.1257 13.1256 24,871,504,749.25
24/01/2565 13.1256 13.1255 25,269,792,884.92
21/01/2565 13.1255 13.1254 25,621,266,762.35
20/01/2565 13.1254 13.1253 26,235,398,091.30
19/01/2565 13.1254 13.1253 26,226,455,958.97
18/01/2565 13.1253 13.1252 27,599,374,491.77
17/01/2565 13.1252 13.1251 29,213,762,136.28
14/01/2565 13.1252 13.1251 31,495,690,088.93
13/01/2565 13.1252 13.1251 26,253,627,008.29
12/01/2565 13.1252 13.1251 23,842,957,746.68
11/01/2565 13.1250 13.1249 23,951,034,134.17
10/01/2565 13.1251 13.1250 24,076,883,488.96
07/01/2565 13.1248 13.1247 24,161,481,643.62
06/01/2565 13.1250 13.1249 24,198,727,180.42
05/01/2565 13.1249 13.1248 24,214,335,925.68
04/01/2565 13.1246 13.1245 24,342,955,461.96
30/12/2564 13.1242 13.1241 24,065,205,259.56
29/12/2564 13.1245 13.1244 24,229,046,669.20
28/12/2564 13.1242 13.1241 24,428,119,273.07
27/12/2564 13.1240 13.1239 24,666,599,664.57
24/12/2564 13.1240 13.1239 24,768,036,001.38
23/12/2564 13.1240 13.1239 24,992,612,114.99
22/12/2564 13.1240 13.1239 25,108,075,925.23
21/12/2564 13.1239 13.1238 25,426,728,408.58
20/12/2564 13.1239 13.1238 26,614,385,865.68
17/12/2564 13.1238 13.1237 27,367,854,594.45
16/12/2564 13.1236 13.1235 28,212,790,456.31
15/12/2564 13.1236 13.1235 27,324,198,630.94
14/12/2564 13.1235 13.1234 28,963,865,692.36
13/12/2564 13.1234 13.1233 22,692,024,219.80
09/12/2564 13.1233 13.1232 22,805,647,804.24
08/12/2564 13.1232 13.1231 22,867,755,581.66
07/12/2564 13.1231 13.1230 22,979,990,714.67
03/12/2564 13.1229 13.1228 23,023,145,146.11
02/12/2564 13.1232 13.1231 23,023,140,804.50
01/12/2564 13.1232 13.1231 22,983,037,732.90
30/11/2564 13.1229 13.1228 23,067,049,612.66
29/11/2564 13.1228 13.1227 23,217,329,817.38
26/11/2564 13.1227 13.1226 23,398,545,944.73
25/11/2564 13.1227 13.1226 23,556,912,127.43
24/11/2564 13.1226 13.1225 23,684,335,958.48
23/11/2564 13.1225 13.1224 23,754,672,480.76
22/11/2564 13.1225 13.1224 24,081,000,454.87
19/11/2564 13.1223 13.1222 24,314,357,784.41
18/11/2564 13.1225 13.1224 24,934,609,211.20
17/11/2564 13.1222 13.1221 23,715,299,051.47
16/11/2564 13.1223 13.1222 23,879,834,669.47
15/11/2564 13.1222 13.1221 24,839,670,882.29
12/11/2564 13.1220 13.1219 25,150,977,762.09
11/11/2564 13.1220 13.1219 26,480,158,660.21
10/11/2564 13.1220 13.1219 27,253,939,461.65
09/11/2564 13.1218 13.1217 28,565,976,795.86
08/11/2564 13.1217 13.1216 24,464,607,555.01
05/11/2564 13.1216 13.1215 24,557,021,604.62
04/11/2564 13.1216 13.1215 24,656,802,312.62
03/11/2564 13.1215 13.1214 24,625,090,592.92
02/11/2564 13.1213 13.1212 24,678,809,119.42
01/11/2564 13.1214 13.1213 24,830,750,752.89
29/10/2564 13.1213 13.1212 24,621,976,986.23
28/10/2564 13.1212 13.1211 24,727,147,790.32
27/10/2564 13.1212 13.1211 24,751,191,071.13
26/10/2564 13.1211 13.1210 24,944,879,896.79
25/10/2564 13.1211 13.1210 25,121,610,656.12
21/10/2564 13.1209 13.1208 25,217,679,588.55
20/10/2564 13.1209 13.1208 25,346,789,944.24
19/10/2564 13.1209 13.1208 25,802,407,831.33
18/10/2564 13.1209 13.1208 26,428,467,192.56
15/10/2564 13.1208 13.1207 26,957,760,856.68
14/10/2564 13.1207 13.1206 27,177,710,679.04
12/10/2564 13.1206 13.1205 25,043,652,357.78
11/10/2564 13.1205 13.1204 26,231,782,789.38
08/10/2564 13.1205 13.1204 27,426,102,803.06
07/10/2564 13.1204 13.1203 29,891,365,999.18
06/10/2564 13.1204 13.1203 24,185,762,930.47
05/10/2564 13.1204 13.1203 24,247,701,011.97
04/10/2564 13.1204 13.1203 24,236,292,446.10
01/10/2564 13.1202 13.1201 24,251,365,417.88
30/09/2564 13.1202 13.1201 24,256,022,285.65
29/09/2564 13.1202 13.1201 24,329,079,144.03
28/09/2564 13.1203 13.1202 25,316,322,063.81
27/09/2564 13.1202 13.1201 26,152,252,384.91
23/09/2564 13.1201 13.1200 27,410,983,585.27
22/09/2564 13.1201 13.1200 25,172,435,331.67
21/09/2564 13.1201 13.1200 25,292,380,988.78
20/09/2564 13.1201 13.1200 25,473,771,418.22
17/09/2564 13.1202 13.1201 25,612,864,485.66
16/09/2564 13.1202 13.1201 26,210,308,375.94
15/09/2564 13.1202 13.1201 25,132,862,108.03
14/09/2564 13.1202 13.1201 26,014,712,379.59
13/09/2564 13.1201 13.1200 27,259,823,601.51
10/09/2564 13.1201 13.1200 28,101,492,579.31
09/09/2564 13.1202 13.1201 29,703,034,311.75
08/09/2564 13.1202 13.1201 26,614,077,511.68
07/09/2564 13.1203 13.1202 27,831,573,706.71
06/09/2564 13.1202 13.1201 29,395,978,266.72
03/09/2564 13.1202 13.1201 30,624,454,383.63
02/09/2564 13.1201 13.1200 24,528,873,008.92
01/09/2564 13.1202 13.1201 24,794,908,827.06
31/08/2564 13.1203 13.1202 24,900,588,879.81
30/08/2564 13.1203 13.1202 25,028,954,544.59
27/08/2564 13.1200 13.1199 25,059,819,450.02
26/08/2564 13.1199 13.1198 25,208,635,958.39
25/08/2564 13.1201 13.1200 25,348,214,805.32
24/08/2564 13.1201 13.1200 26,105,553,006.26
23/08/2564 13.1202 13.1201 26,936,658,664.72
20/08/2564 13.1202 13.1201 27,804,920,969.64
19/08/2564 13.1200 13.1199 29,620,724,713.80
18/08/2564 13.1200 13.1199 24,637,933,095.85
17/08/2564 13.1200 13.1199 24,707,280,977.26
16/08/2564 13.1201 13.1200 24,820,373,240.07
13/08/2564 13.1200 13.1199 24,874,633,246.84
11/08/2564 13.1199 13.1198 25,026,455,611.74
10/08/2564 13.1200 13.1199 25,242,178,011.14
09/08/2564 13.1200 13.1199 26,321,737,101.98
06/08/2564 13.1197 13.1196 27,767,956,507.83
05/08/2564 13.1199 13.1198 30,701,020,314.77
04/08/2564 13.1195 13.1194 25,545,607,182.13
03/08/2564 13.1193 13.1192 25,977,439,195.59
02/08/2564 13.1192 13.1191 26,495,173,709.27
30/07/2564 13.1192 13.1191 28,845,141,027.36
29/07/2564 13.1191 13.1190 22,773,816,990.68
27/07/2564 13.1192 13.1191 23,072,784,334.60
23/07/2564 13.1190 13.1189 23,494,768,760.02
22/07/2564 13.1190 13.1189 24,380,650,944.57
21/07/2564 13.1190 13.1189 21,788,424,051.80
20/07/2564 13.1188 13.1187 21,706,714,944.14
19/07/2564 13.1188 13.1187 21,719,163,498.87
16/07/2564 13.1188 13.1187 21,771,849,695.95
15/07/2564 13.1188 13.1187 21,819,014,184.37
14/07/2564 13.1189 13.1188 21,940,588,194.23
13/07/2564 13.1188 13.1187 22,140,217,689.57
12/07/2564 13.1188 13.1187 22,279,481,671.74
09/07/2564 13.1186 13.1185 22,360,348,259.76
08/07/2564 13.1186 13.1185 22,523,726,775.63
07/07/2564 13.1186 13.1185 22,568,894,293.38
06/07/2564 13.1186 13.1185 22,761,607,253.13
05/07/2564 13.1186 13.1185 23,097,053,019.10
02/07/2564 13.1185 13.1184 23,449,307,837.35
01/07/2564 13.1185 13.1184 24,360,930,108.86
30/06/2564 13.1185 13.1184 25,091,725,494.42
29/06/2564 13.1184 13.1183 25,392,377,232.39
28/06/2564 13.1183 13.1182 24,701,808,865.23
25/06/2564 13.1182 13.1181 24,746,425,335.21
24/06/2564 13.1182 13.1181 24,845,002,117.81
23/06/2564 13.1182 13.1181 24,886,457,214.26
22/06/2564 13.1181 13.1180 25,107,479,625.09
21/06/2564 13.1182 13.1181 25,684,595,822.57
18/06/2564 13.1180 13.1179 26,295,404,005.08
17/06/2564 13.1180 13.1179 28,543,824,624.97
16/06/2564 13.1180 13.1179 22,668,349,394.35
15/06/2564 13.1179 13.1178 22,914,019,650.80
14/06/2564 13.1180 13.1179 23,127,287,096.38
11/06/2564 13.1179 13.1178 23,026,753,133.98
10/06/2564 13.1178 13.1177 23,315,152,590.11
09/06/2564 13.1177 13.1176 23,625,126,130.17
08/06/2564 13.1178 13.1177 24,011,013,761.67
07/06/2564 13.1177 13.1176 24,218,355,934.66
04/06/2564 13.1178 13.1177 24,622,458,348.88
02/06/2564 13.1177 13.1176 25,142,951,829.70
01/06/2564 13.1176 13.1175 23,300,709,480.59
31/05/2564 13.1177 13.1176 23,355,800,540.48
28/05/2564 13.1175 13.1174 23,443,930,325.20
27/05/2564 13.1175 13.1174 23,773,536,940.85
25/05/2564 13.1174 13.1173 25,168,542,056.78
24/05/2564 13.1174 13.1173 22,262,716,738.08
21/05/2564 13.1172 13.1171 22,302,543,347.32
20/05/2564 13.1172 13.1171 22,349,388,147.38
19/05/2564 13.1172 13.1171 22,333,267,993.69
18/05/2564 13.1170 13.1169 22,647,929,485.07
17/05/2564 13.1171 13.1170 22,820,427,829.13
14/05/2564 13.1170 13.1169 22,977,999,832.78
13/05/2564 13.1169 13.1168 23,180,907,633.44
12/05/2564 13.1168 13.1167 23,298,361,935.18
11/05/2564 13.1169 13.1168 23,538,930,600.43
10/05/2564 13.1169 13.1168 23,602,495,121.76
07/05/2564 13.1168 13.1167 23,808,223,510.65
06/05/2564 13.1168 13.1167 24,398,904,640.08
05/05/2564 13.1166 13.1165 23,533,686,593.47
30/04/2564 13.1163 13.1162 23,601,787,990.29
29/04/2564 13.1164 13.1163 23,725,506,958.92
28/04/2564 13.1161 13.1160 24,053,191,307.37
27/04/2564 13.1161 13.1160 24,143,498,676.45
26/04/2564 13.1160 13.1159 24,184,618,901.71
23/04/2564 13.1158 13.1157 24,077,772,538.11
22/04/2564 13.1161 13.1160 24,075,843,992.10
21/04/2564 13.1159 13.1158 24,159,363,581.73
20/04/2564 13.1160 13.1159 24,331,864,589.19
19/04/2564 13.1158 13.1157 24,422,948,233.24
16/04/2564 13.1156 13.1155 24,451,230,272.21
12/04/2564 13.1154 13.1153 24,536,193,608.15
09/04/2564 13.1151 13.1150 24,535,707,533.93
08/04/2564 13.1151 13.1150 24,629,330,968.21
07/04/2564 13.1151 13.1150 25,337,382,906.90
05/04/2564 13.1149 13.1148 25,986,132,542.89
02/04/2564 13.1147 13.1146 26,479,728,128.66
01/04/2564 13.1147 13.1146 27,531,885,440.90
31/03/2564 13.1146 13.1145 24,976,347,660.81
30/03/2564 13.1146 13.1145 25,037,854,474.23
29/03/2564 13.1145 13.1144 25,630,807,943.81
26/03/2564 13.1144 13.1143 26,109,610,369.67
25/03/2564 13.1143 13.1142 26,669,355,764.93
24/03/2564 13.1142 13.1141 26,740,411,703.77
23/03/2564 13.1141 13.1140 27,446,950,389.31
22/03/2564 13.1141 13.1140 25,135,926,360.32
19/03/2564 13.1137 13.1136 25,240,084,552.03
18/03/2564 13.1137 13.1136 25,562,297,287.21
17/03/2564 13.1136 13.1135 25,714,238,176.91
16/03/2564 13.1135 13.1134 25,758,379,813.20
15/03/2564 13.1133 13.1132 26,253,068,777.36
12/03/2564 13.1131 13.1130 26,583,634,630.66
11/03/2564 13.1129 13.1128 27,487,082,903.07
10/03/2564 13.1129 13.1128 29,456,755,683.82
09/03/2564 13.1127 13.1126 30,083,082,722.95
08/03/2564 13.1127 13.1126 26,235,743,054.76
05/03/2564 13.1125 13.1124 26,392,080,478.93
04/03/2564 13.1124 13.1123 26,574,116,551.67
03/03/2564 13.1123 13.1122 26,733,946,298.18
02/03/2564 13.1123 13.1122 27,060,355,312.56
01/03/2564 13.1122 13.1121 27,873,500,385.62
25/02/2564 13.1120 13.1119 28,193,653,519.77
24/02/2564 13.1120 13.1119 29,879,522,345.62
23/02/2564 13.1122 13.1121 26,451,406,563.47
22/02/2564 13.1124 13.1123 26,597,670,835.70
19/02/2564 13.1125 13.1124 28,189,485,492.55
18/02/2564 13.1126 13.1125 28,460,414,242.49
17/02/2564 13.1126 13.1125 28,468,018,796.51
16/02/2564 13.1127 13.1126 28,722,893,407.32
15/02/2564 13.1128 13.1127 28,819,873,997.03
11/02/2564 13.1128 13.1127 28,816,934,042.65
10/02/2564 13.1127 13.1126 28,949,578,157.81
09/02/2564 13.1127 13.1126 31,293,096,125.99
08/02/2564 13.1127 13.1126 30,115,290,072.90
05/02/2564 13.1126 13.1125 30,580,644,545.08
04/02/2564 13.1126 13.1125 31,367,465,302.24
03/02/2564 13.1126 13.1125 32,086,636,455.45
02/02/2564 13.1126 13.1125 34,061,184,014.90
01/02/2564 13.1126 13.1125 29,970,517,457.96
29/01/2564 13.1125 13.1124 30,617,850,682.52
28/01/2564 13.1126 13.1125 31,535,325,347.00
27/01/2564 13.1125 13.1124 32,211,041,868.59
26/01/2564 13.1125 13.1124 32,478,108,753.54
25/01/2564 13.1124 13.1123 32,651,743,377.46
22/01/2564 13.1124 13.1123 32,902,425,743.33
21/01/2564 13.1123 13.1122 33,124,493,001.89
20/01/2564 13.1123 13.1122 37,079,021,651.38
19/01/2564 13.1123 13.1122 31,518,569,591.31
18/01/2564 13.1126 13.1125 32,895,511,359.81
15/01/2564 13.1125 13.1124 34,075,274,615.08
14/01/2564 13.1125 13.1124 34,551,431,513.10
13/01/2564 13.1127 13.1126 35,275,484,926.32
12/01/2564 13.1127 13.1126 32,549,995,666.88
11/01/2564 13.1128 13.1127 34,200,896,224.74
08/01/2564 13.1128 13.1127 34,894,067,613.42
07/01/2564 13.1129 13.1128 35,740,807,765.58
06/01/2564 13.1132 13.1131 37,356,457,413.67
05/01/2564 13.1135 13.1134 40,466,079,338.97
04/01/2564 13.1137 13.1136 33,833,295,259.20
30/12/2563 13.1130 13.1129 33,700,857,719.84
29/12/2563 13.1140 13.1139 34,187,617,492.72
28/12/2563 13.1126 13.1125 34,328,618,266.81
25/12/2563 13.1123 13.1122 34,475,284,216.07
24/12/2563 13.1124 13.1123 34,930,189,309.89
23/12/2563 13.1127 13.1126 36,068,203,148.16
22/12/2563 13.1122 13.1121 33,680,513,897.31
21/12/2563 13.1126 13.1125 30,926,652,959.00
18/12/2563 13.1130 13.1129 30,564,565,628.83
17/12/2563 13.1127 13.1126 30,655,570,436.44
16/12/2563 13.1124 13.1123 31,110,793,037.12
15/12/2563 13.1121 13.1120 32,736,743,212.25
14/12/2563 13.1112 13.1111 29,772,186,010.59
09/12/2563 13.1106 13.1105 29,932,333,177.01
08/12/2563 13.1106 13.1105 30,234,826,632.64
04/12/2563 13.1097 13.1096 30,762,231,033.70
03/12/2563 13.1096 13.1095 31,729,075,514.83
02/12/2563 13.1097 13.1096 32,854,437,073.25
01/12/2563 13.1089 13.1088 34,437,723,907.84
30/11/2563 13.1087 13.1086 29,885,172,807.55
27/11/2563 13.1086 13.1085 30,268,123,845.83
26/11/2563 13.1087 13.1086 30,580,381,401.56
25/11/2563 13.1085 13.1084 31,098,754,539.45
24/11/2563 13.1083 13.1082 31,612,272,903.87
23/11/2563 13.1081 13.1080 32,856,228,019.89
20/11/2563 13.1076 13.1075 33,570,338,150.52
19/11/2563 13.1077 13.1076 32,027,260,918.16
18/11/2563 13.1078 13.1077 32,372,259,383.99
17/11/2563 13.1074 13.1073 33,642,490,372.88
16/11/2563 13.1070 13.1069 35,021,412,997.46
13/11/2563 13.1067 13.1066 37,108,747,294.45
12/11/2563 13.1065 13.1064 31,722,362,418.49
11/11/2563 13.1063 13.1062 32,262,992,477.45
10/11/2563 13.1061 13.1060 29,902,098,344.58
09/11/2563 13.1060 13.1059 29,981,340,716.18
06/11/2563 13.1058 13.1057 30,157,438,087.96
05/11/2563 13.1058 13.1057 30,272,674,198.16
04/11/2563 13.1057 13.1056 30,359,830,979.83
03/11/2563 13.1056 13.1055 30,515,229,836.20
02/11/2563 13.1055 13.1054 30,940,435,678.31
30/10/2563 13.1053 13.1052 31,092,109,374.38
29/10/2563 13.1053 13.1052 31,119,455,538.39
28/10/2563 13.1051 13.1050 31,179,018,142.04
27/10/2563 13.1050 13.1049 31,252,541,678.34
26/10/2563 13.1051 13.1050 31,530,224,590.10
22/10/2563 13.1049 13.1048 31,697,894,958.69
21/10/2563 13.1048 13.1047 31,868,016,082.89
20/10/2563 13.1048 13.1047 32,053,701,484.54
19/10/2563 13.1047 13.1046 32,199,265,704.08
16/10/2563 13.1046 13.1045 32,270,352,662.06
15/10/2563 13.1045 13.1044 32,196,866,075.25
14/10/2563 13.1045 13.1044 32,317,059,863.55
12/10/2563 13.1043 13.1042 32,366,506,165.94
09/10/2563 13.1042 13.1041 32,343,756,717.97
08/10/2563 13.1043 13.1042 32,289,146,424.96
07/10/2563 13.1042 13.1041 32,484,962,497.13
06/10/2563 13.1041 13.1040 32,394,540,845.16
05/10/2563 13.1041 13.1040 32,484,983,313.01
02/10/2563 13.1040 13.1039 32,604,422,435.32
01/10/2563 13.1040 13.1039 32,455,308,099.40
30/09/2563 13.1040 13.1039 32,628,925,634.50
29/09/2563 13.1039 13.1038 32,801,488,944.43
28/09/2563 13.1038 13.1037 33,036,907,692.45
25/09/2563 13.1037 13.1036 33,647,325,174.51
24/09/2563 13.1036 13.1035 34,090,843,564.39
23/09/2563 13.1035 13.1034 34,655,048,943.06
22/09/2563 13.1035 13.1034 36,146,808,252.99
21/09/2563 13.1035 13.1034 34,467,516,470.35
18/09/2563 13.1034 13.1033 34,964,628,806.86
17/09/2563 13.1033 13.1032 32,719,716,609.51
16/09/2563 13.1033 13.1032 32,937,502,781.78
15/09/2563 13.1032 13.1031 33,233,062,758.50
14/09/2563 13.1032 13.1031 33,790,883,361.49
11/09/2563 13.1030 13.1029 35,003,424,209.10
10/09/2563 13.1030 13.1029 33,940,454,616.76
09/09/2563 13.1030 13.1029 34,360,302,457.05
08/09/2563 13.1029 13.1028 35,337,195,254.14
03/09/2563 13.1027 13.1026 33,579,342,912.40
02/09/2563 13.1027 13.1026 33,791,412,873.05
01/09/2563 13.1027 13.1026 33,878,736,960.53
31/08/2563 13.1027 13.1026 34,002,966,037.89
28/08/2563 13.1025 13.1024 34,925,606,573.48
27/08/2563 13.1025 13.1024 35,629,103,503.46
26/08/2563 13.1024 13.1023 36,405,919,547.62
25/08/2563 13.1024 13.1023 37,302,364,311.67
24/08/2563 13.1024 13.1023 38,803,850,497.85
21/08/2563 13.1023 13.1022 40,589,211,738.69
20/08/2563 13.1022 13.1021 36,585,496,292.81
19/08/2563 13.1022 13.1021 37,180,806,785.74
18/08/2563 13.1021 13.1020 37,441,479,596.59
17/08/2563 13.1021 13.1020 38,513,825,671.61
14/08/2563 13.1020 13.1019 40,710,329,550.51
13/08/2563 13.1019 13.1018 36,877,452,150.96
11/08/2563 13.1018 13.1017 38,804,839,639.63
10/08/2563 13.1017 13.1016 39,121,109,770.51
07/08/2563 13.1016 13.1015 40,395,610,723.79
06/08/2563 13.1016 13.1015 33,246,435,218.84
05/08/2563 13.1014 13.1013 33,408,758,210.16
04/08/2563 13.1014 13.1013 33,981,849,232.85
03/08/2563 13.1014 13.1013 34,738,320,098.71
31/07/2563 13.1012 13.1011 35,263,425,356.56
30/07/2563 13.1012 13.1011 35,627,426,620.23
29/07/2563 13.1011 13.1010 32,470,917,926.66
24/07/2563 13.1008 13.1007 32,964,823,999.66
23/07/2563 13.1008 13.1007 33,607,376,193.75
22/07/2563 13.1007 13.1006 34,330,775,086.86
21/07/2563 13.1006 13.1005 34,857,271,691.04
20/07/2563 13.1006 13.1005 33,008,155,467.86
17/07/2563 13.1004 13.1003 33,750,595,971.10
16/07/2563 13.1004 13.1003 37,222,158,469.05
15/07/2563 13.1004 13.1003 32,166,149,961.75
14/07/2563 13.1003 13.1002 32,607,178,267.82
13/07/2563 13.1003 13.1002 33,797,085,581.77
10/07/2563 13.1001 13.1000 37,841,705,079.12
09/07/2563 13.1000 13.0999 36,656,822,211.59
08/07/2563 13.0999 13.0998 32,104,111,102.89
07/07/2563 13.0998 13.0997 29,140,490,164.17
03/07/2563 13.0995 13.0994 29,073,776,904.31
02/07/2563 13.0994 13.0993 29,140,279,429.19
01/07/2563 13.0994 13.0993 29,191,068,359.94
30/06/2563 13.0993 13.0992 29,427,789,738.94
29/06/2563 13.0992 13.0991 31,801,813,633.48
26/06/2563 13.0990 13.0989 34,599,745,036.08
25/06/2563 13.0989 13.0988 29,836,616,577.14
24/06/2563 13.0989 13.0988 31,577,564,074.16
23/06/2563 13.0988 13.0987 28,532,166,723.83
22/06/2563 13.0987 13.0986 29,138,876,246.23
19/06/2563 13.0985 13.0984 29,543,768,416.61
18/06/2563 13.0985 13.0984 32,868,465,495.30
17/06/2563 13.0984 13.0983 27,851,884,854.11
16/06/2563 13.0983 13.0982 28,209,635,809.21
15/06/2563 13.0982 13.0981 29,286,176,704.11
12/06/2563 13.0979 13.0978 32,066,798,645.00
11/06/2563 13.0975 13.0974 29,635,448,884.45
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง