กองทุนเปิดกรุงไทยตราสารตลาดเงิน : KTSS
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 13.4362 | 13.4361 | 26,483,192,394.67 | ||
02/05/2567 | 13.4355 | 13.4354 | 28,215,350,496.45 | ||
30/04/2567 | 13.4341 | 13.4340 | 28,688,399,625.72 | ||
29/04/2567 | 13.4334 | 13.4333 | 25,152,349,009.37 | ||
26/04/2567 | 13.4313 | 13.4312 | 26,295,785,667.51 | ||
25/04/2567 | 13.4305 | 13.4304 | 27,400,882,604.09 | ||
24/04/2567 | 13.4299 | 13.4298 | 25,039,137,797.59 | ||
23/04/2567 | 13.4291 | 13.4290 | 25,159,980,799.08 | ||
22/04/2567 | 13.4284 | 13.4283 | 25,150,266,011.72 | ||
19/04/2567 | 13.4263 | 13.4262 | 26,964,174,975.15 | ||
18/04/2567 | 13.4255 | 13.4254 | 28,875,584,276.52 | ||
17/04/2567 | 13.4248 | 13.4247 | 30,808,310,369.34 | ||
11/04/2567 | 13.4209 | 13.4208 | 32,631,689,186.84 | ||
10/04/2567 | 13.4202 | 13.4201 | 22,847,373,799.99 | ||
09/04/2567 | 13.4194 | 13.4193 | 22,761,880,820.70 | ||
05/04/2567 | 13.4166 | 13.4165 | 23,303,760,543.44 | ||
04/04/2567 | 13.4159 | 13.4158 | 23,965,925,423.16 | ||
03/04/2567 | 13.4152 | 13.4151 | 24,428,621,006.69 | ||
02/04/2567 | 13.4146 | 13.4145 | 25,939,627,030.88 | ||
01/04/2567 | 13.4140 | 13.4139 | 29,336,323,931.44 | ||
29/03/2567 | 13.4120 | 13.4119 | 30,209,858,181.12 | ||
28/03/2567 | 13.4114 | 13.4113 | 28,016,580,979.36 | ||
27/03/2567 | 13.4107 | 13.4106 | 21,744,154,815.04 | ||
26/03/2567 | 13.4100 | 13.4099 | 21,833,718,107.08 | ||
25/03/2567 | 13.4094 | 13.4093 | 22,119,103,633.43 | ||
22/03/2567 | 13.4074 | 13.4073 | 22,348,749,580.90 | ||
21/03/2567 | 13.4067 | 13.4066 | 22,687,966,405.54 | ||
20/03/2567 | 13.4060 | 13.4059 | 23,093,088,958.27 | ||
19/03/2567 | 13.4053 | 13.4052 | 23,981,618,912.78 | ||
18/03/2567 | 13.4047 | 13.4046 | 23,934,651,623.15 | ||
15/03/2567 | 13.4026 | 13.4025 | 24,509,897,388.92 | ||
14/03/2567 | 13.4020 | 13.4019 | 25,858,242,735.95 | ||
13/03/2567 | 13.4012 | 13.4011 | 22,494,329,414.90 | ||
12/03/2567 | 13.4005 | 13.4004 | 22,729,856,185.65 | ||
11/03/2567 | 13.3999 | 13.3998 | 22,859,572,389.07 | ||
08/03/2567 | 13.3978 | 13.3977 | 23,126,573,294.81 | ||
07/03/2567 | 13.3971 | 13.3970 | 23,391,464,603.32 | ||
06/03/2567 | 13.3964 | 13.3963 | 23,647,879,534.75 | ||
05/03/2567 | 13.3957 | 13.3956 | 24,697,684,506.01 | ||
04/03/2567 | 13.3950 | 13.3949 | 27,051,968,435.17 | ||
01/03/2567 | 13.3930 | 13.3929 | 28,412,577,112.14 | ||
29/02/2567 | 13.3922 | 13.3921 | 30,139,584,226.15 | ||
28/02/2567 | 13.3916 | 13.3915 | 22,716,809,573.09 | ||
27/02/2567 | 13.3909 | 13.3908 | 22,780,810,263.43 | ||
23/02/2567 | 13.3882 | 13.3881 | 22,960,625,652.32 | ||
22/02/2567 | 13.3874 | 13.3873 | 23,368,379,164.37 | ||
21/02/2567 | 13.3868 | 13.3867 | 23,698,179,570.14 | ||
20/02/2567 | 13.3861 | 13.3860 | 24,476,609,205.36 | ||
19/02/2567 | 13.3855 | 13.3854 | 26,389,622,007.74 | ||
16/02/2567 | 13.3834 | 13.3833 | 27,489,854,537.53 | ||
15/02/2567 | 13.3827 | 13.3826 | 29,391,330,645.26 | ||
14/02/2567 | 13.3821 | 13.3820 | 23,003,391,402.51 | ||
13/02/2567 | 13.3814 | 13.3813 | 23,053,569,353.87 | ||
12/02/2567 | 13.3807 | 13.3806 | 23,357,351,405.48 | ||
09/02/2567 | 13.3787 | 13.3786 | 24,299,693,710.87 | ||
08/02/2567 | 13.3778 | 13.3777 | 24,883,383,902.27 | ||
07/02/2567 | 13.3771 | 13.3770 | 22,054,758,262.77 | ||
06/02/2567 | 13.3764 | 13.3763 | 21,956,356,914.35 | ||
05/02/2567 | 13.3756 | 13.3755 | 22,266,978,262.45 | ||
02/02/2567 | 13.3737 | 13.3736 | 22,517,816,748.59 | ||
01/02/2567 | 13.3731 | 13.3730 | 23,248,624,090.77 | ||
31/01/2567 | 13.3724 | 13.3723 | 22,270,773,531.92 | ||
30/01/2567 | 13.3717 | 13.3716 | 22,437,931,033.72 | ||
29/01/2567 | 13.3711 | 13.3710 | 22,779,685,768.36 | ||
26/01/2567 | 13.3691 | 13.3690 | 22,815,646,784.91 | ||
25/01/2567 | 13.3684 | 13.3683 | 22,927,073,033.32 | ||
24/01/2567 | 13.3677 | 13.3676 | 23,097,437,561.57 | ||
23/01/2567 | 13.3671 | 13.3670 | 23,705,351,567.49 | ||
22/01/2567 | 13.3665 | 13.3664 | 25,218,389,297.20 | ||
19/01/2567 | 13.3646 | 13.3645 | 26,824,950,013.97 | ||
18/01/2567 | 13.3639 | 13.3638 | 27,013,812,889.61 | ||
17/01/2567 | 13.3633 | 13.3632 | 22,628,931,660.89 | ||
16/01/2567 | 13.3627 | 13.3626 | 22,637,451,639.65 | ||
15/01/2567 | 13.3620 | 13.3619 | 22,757,328,837.30 | ||
12/01/2567 | 13.3601 | 13.3600 | 22,991,847,476.60 | ||
11/01/2567 | 13.3595 | 13.3594 | 23,351,958,901.74 | ||
10/01/2567 | 13.3588 | 13.3587 | 23,612,305,748.60 | ||
09/01/2567 | 13.3582 | 13.3581 | 24,760,911,770.99 | ||
08/01/2567 | 13.3576 | 13.3575 | 26,721,159,766.08 | ||
05/01/2567 | 13.3557 | 13.3556 | 28,509,991,808.38 | ||
04/01/2567 | 13.3549 | 13.3548 | 24,571,404,530.13 | ||
03/01/2567 | 13.3538 | 13.3537 | 23,216,026,200.91 | ||
02/01/2567 | 13.3532 | 13.3531 | 23,615,781,283.64 | ||
28/12/2566 | 13.3500 | 13.3499 | 22,965,014,122.94 | ||
27/12/2566 | 13.3493 | 13.3492 | 22,356,156,011.50 | ||
26/12/2566 | 13.3487 | 13.3486 | 22,163,623,122.23 | ||
25/12/2566 | 13.3481 | 13.3480 | 22,902,308,958.89 | ||
22/12/2566 | 13.3461 | 13.3460 | 23,539,048,312.26 | ||
21/12/2566 | 13.3453 | 13.3452 | 23,761,980,760.61 | ||
20/12/2566 | 13.3449 | 13.3448 | 20,854,119,340.49 | ||
19/12/2566 | 13.3442 | 13.3441 | 20,791,575,455.98 | ||
18/12/2566 | 13.3436 | 13.3435 | 21,533,312,296.13 | ||
15/12/2566 | 13.3415 | 13.3414 | 21,832,325,564.85 | ||
14/12/2566 | 13.3408 | 13.3407 | 22,369,847,597.83 | ||
13/12/2566 | 13.3401 | 13.3400 | 21,012,970,126.06 | ||
12/12/2566 | 13.3393 | 13.3392 | 21,579,654,071.25 | ||
08/12/2566 | 13.3365 | 13.3364 | 22,162,100,581.46 | ||
07/12/2566 | 13.3357 | 13.3356 | 22,906,811,214.05 | ||
06/12/2566 | 13.3349 | 13.3348 | 20,555,553,647.17 | ||
04/12/2566 | 13.3335 | 13.3334 | 21,606,387,535.95 | ||
01/12/2566 | 13.3311 | 13.3310 | 22,088,878,054.78 | ||
30/11/2566 | 13.3304 | 13.3303 | 22,717,759,223.45 | ||
29/11/2566 | 13.3296 | 13.3295 | 20,652,366,809.37 | ||
28/11/2566 | 13.3289 | 13.3288 | 21,167,828,604.75 | ||
27/11/2566 | 13.3281 | 13.3280 | 21,946,955,307.16 | ||
24/11/2566 | 13.3259 | 13.3258 | 22,732,935,362.67 | ||
23/11/2566 | 13.3251 | 13.3250 | 23,839,476,536.92 | ||
22/11/2566 | 13.3243 | 13.3242 | 20,301,584,918.91 | ||
21/11/2566 | 13.3236 | 13.3235 | 20,772,036,862.50 | ||
20/11/2566 | 13.3227 | 13.3226 | 21,699,574,271.83 | ||
17/11/2566 | 13.3203 | 13.3202 | 22,020,331,809.83 | ||
16/11/2566 | 13.3195 | 13.3194 | 22,648,069,109.60 | ||
15/11/2566 | 13.3188 | 13.3187 | 20,433,225,397.65 | ||
14/11/2566 | 13.3178 | 13.3177 | 20,477,730,128.55 | ||
13/11/2566 | 13.3171 | 13.3170 | 21,431,672,341.37 | ||
10/11/2566 | 13.3149 | 13.3148 | 21,962,407,529.27 | ||
09/11/2566 | 13.3143 | 13.3142 | 21,153,530,273.63 | ||
08/11/2566 | 13.3136 | 13.3135 | 19,410,894,750.13 | ||
07/11/2566 | 13.3128 | 13.3127 | 19,661,117,477.01 | ||
06/11/2566 | 13.3119 | 13.3118 | 20,574,974,448.07 | ||
03/11/2566 | 13.3095 | 13.3094 | 20,994,396,811.36 | ||
02/11/2566 | 13.3088 | 13.3087 | 21,559,523,142.36 | ||
01/11/2566 | 13.3081 | 13.3080 | 20,371,326,638.30 | ||
31/10/2566 | 13.3072 | 13.3071 | 20,759,945,617.91 | ||
30/10/2566 | 13.3065 | 13.3064 | 21,360,211,487.16 | ||
27/10/2566 | 13.3043 | 13.3042 | 21,707,664,963.48 | ||
26/10/2566 | 13.3037 | 13.3036 | 22,191,357,088.95 | ||
25/10/2566 | 13.3029 | 13.3028 | 20,707,175,044.74 | ||
24/10/2566 | 13.3014 | 13.3013 | 21,797,293,618.80 | ||
20/10/2566 | 13.2973 | 13.2972 | 22,404,186,117.11 | ||
19/10/2566 | 13.2952 | 13.2951 | 23,392,211,025.11 | ||
18/10/2566 | 13.2942 | 13.2941 | 20,951,682,546.58 | ||
17/10/2566 | 13.2972 | 13.2971 | 21,029,154,324.13 | ||
16/10/2566 | 13.2962 | 13.2961 | 21,662,951,898.11 | ||
12/10/2566 | 13.2936 | 13.2935 | 21,856,326,516.65 | ||
11/10/2566 | 13.2929 | 13.2928 | 20,003,684,105.18 | ||
10/10/2566 | 13.2922 | 13.2921 | 20,144,984,214.18 | ||
09/10/2566 | 13.2914 | 13.2913 | 20,141,325,138.45 | ||
06/10/2566 | 13.2891 | 13.2890 | 20,537,352,442.77 | ||
05/10/2566 | 13.2884 | 13.2883 | 20,989,718,834.94 | ||
04/10/2566 | 13.2878 | 13.2877 | 21,275,087,870.30 | ||
03/10/2566 | 13.2870 | 13.2869 | 22,704,595,081.63 | ||
02/10/2566 | 13.2862 | 13.2861 | 24,849,898,476.55 | ||
29/09/2566 | 13.2842 | 13.2841 | 25,830,370,370.79 | ||
28/09/2566 | 13.2834 | 13.2833 | 25,756,456,340.35 | ||
27/09/2566 | 13.2828 | 13.2827 | 18,607,322,115.59 | ||
26/09/2566 | 13.2819 | 13.2818 | 18,366,468,322.38 | ||
25/09/2566 | 13.2815 | 13.2814 | 18,370,210,777.35 | ||
22/09/2566 | 13.2793 | 13.2792 | 18,646,599,373.44 | ||
21/09/2566 | 13.2789 | 13.2788 | 19,282,325,557.83 | ||
20/09/2566 | 13.2782 | 13.2781 | 19,502,400,830.46 | ||
19/09/2566 | 13.2780 | 13.2779 | 19,985,853,611.43 | ||
18/09/2566 | 13.2779 | 13.2778 | 20,638,021,278.71 | ||
15/09/2566 | 13.2762 | 13.2761 | 21,222,421,931.56 | ||
14/09/2566 | 13.2766 | 13.2765 | 22,575,142,879.89 | ||
13/09/2566 | 13.2757 | 13.2756 | 18,631,586,337.28 | ||
12/09/2566 | 13.2753 | 13.2752 | 18,703,268,590.50 | ||
11/09/2566 | 13.2748 | 13.2747 | 18,692,198,461.59 | ||
08/09/2566 | 13.2731 | 13.2730 | 18,982,606,039.49 | ||
07/09/2566 | 13.2725 | 13.2724 | 19,216,733,132.47 | ||
06/09/2566 | 13.2720 | 13.2719 | 18,772,317,842.87 | ||
05/09/2566 | 13.2716 | 13.2715 | 19,017,197,566.49 | ||
04/09/2566 | 13.2710 | 13.2709 | 19,556,492,150.09 | ||
01/09/2566 | 13.2696 | 13.2695 | 19,826,756,009.03 | ||
31/08/2566 | 13.2684 | 13.2683 | 20,180,256,058.91 | ||
30/08/2566 | 13.2677 | 13.2676 | 17,996,423,220.09 | ||
29/08/2566 | 13.2671 | 13.2670 | 18,015,317,286.00 | ||
28/08/2566 | 13.2664 | 13.2663 | 18,060,251,677.76 | ||
25/08/2566 | 13.2645 | 13.2644 | 18,673,122,101.14 | ||
24/08/2566 | 13.2636 | 13.2635 | 18,767,054,858.90 | ||
23/08/2566 | 13.2632 | 13.2631 | 18,885,991,100.02 | ||
22/08/2566 | 13.2623 | 13.2622 | 19,524,927,484.60 | ||
21/08/2566 | 13.2619 | 13.2618 | 20,059,509,854.72 | ||
18/08/2566 | 13.2599 | 13.2598 | 20,378,126,884.57 | ||
17/08/2566 | 13.2593 | 13.2592 | 20,898,428,943.42 | ||
16/08/2566 | 13.2585 | 13.2584 | 18,426,769,019.45 | ||
15/08/2566 | 13.2580 | 13.2579 | 18,728,111,823.15 | ||
11/08/2566 | 13.2553 | 13.2552 | 19,178,020,643.92 | ||
10/08/2566 | 13.2554 | 13.2553 | 19,688,254,525.29 | ||
09/08/2566 | 13.2540 | 13.2539 | 18,698,517,347.41 | ||
08/08/2566 | 13.2533 | 13.2532 | 18,966,669,534.51 | ||
07/08/2566 | 13.2530 | 13.2529 | 19,211,257,091.28 | ||
04/08/2566 | 13.2512 | 13.2511 | 19,820,845,999.59 | ||
03/08/2566 | 13.2505 | 13.2504 | 20,669,029,671.08 | ||
02/08/2566 | 13.2498 | 13.2497 | 20,683,276,074.24 | ||
31/07/2566 | 13.2488 | 13.2487 | 21,532,809,107.27 | ||
27/07/2566 | 13.2466 | 13.2465 | 22,543,201,322.46 | ||
26/07/2566 | 13.2461 | 13.2460 | 18,448,817,973.07 | ||
25/07/2566 | 13.2456 | 13.2455 | 18,548,743,205.50 | ||
24/07/2566 | 13.2450 | 13.2449 | 18,704,037,310.01 | ||
21/07/2566 | 13.2433 | 13.2432 | 18,862,120,927.11 | ||
20/07/2566 | 13.2427 | 13.2426 | 18,385,863,619.52 | ||
19/07/2566 | 13.2421 | 13.2420 | 18,332,060,920.84 | ||
18/07/2566 | 13.2415 | 13.2414 | 18,410,017,726.84 | ||
17/07/2566 | 13.2408 | 13.2407 | 18,442,556,904.02 | ||
14/07/2566 | 13.2391 | 13.2390 | 18,552,975,005.47 | ||
13/07/2566 | 13.2385 | 13.2384 | 18,771,208,951.09 | ||
12/07/2566 | 13.2380 | 13.2379 | 18,942,865,960.07 | ||
11/07/2566 | 13.2373 | 13.2372 | 19,359,895,327.91 | ||
10/07/2566 | 13.2367 | 13.2366 | 20,042,084,432.32 | ||
07/07/2566 | 13.2350 | 13.2349 | 20,695,043,002.13 | ||
06/07/2566 | 13.2344 | 13.2343 | 20,611,917,497.88 | ||
05/07/2566 | 13.2338 | 13.2337 | 19,727,231,338.29 | ||
04/07/2566 | 13.2333 | 13.2332 | 19,752,244,657.10 | ||
03/07/2566 | 13.2327 | 13.2326 | 20,217,008,431.94 | ||
30/06/2566 | 13.2310 | 13.2309 | 19,685,822,721.63 | ||
29/06/2566 | 13.2305 | 13.2304 | 19,343,286,599.06 | ||
28/06/2566 | 13.2299 | 13.2298 | 19,331,011,092.72 | ||
27/06/2566 | 13.2293 | 13.2292 | 19,461,175,265.12 | ||
26/06/2566 | 13.2288 | 13.2287 | 19,626,926,478.44 | ||
23/06/2566 | 13.2272 | 13.2271 | 20,498,372,779.35 | ||
22/06/2566 | 13.2266 | 13.2265 | 22,209,491,133.35 | ||
21/06/2566 | 13.2262 | 13.2261 | 19,065,466,181.06 | ||
20/06/2566 | 13.2255 | 13.2254 | 19,119,214,397.58 | ||
19/06/2566 | 13.2250 | 13.2249 | 19,188,629,603.36 | ||
16/06/2566 | 13.2234 | 13.2233 | 19,405,661,142.21 | ||
15/06/2566 | 13.2229 | 13.2228 | 19,516,745,008.62 | ||
14/06/2566 | 13.2225 | 13.2224 | 19,611,198,367.29 | ||
13/06/2566 | 13.2220 | 13.2219 | 19,872,059,443.43 | ||
12/06/2566 | 13.2214 | 13.2213 | 20,159,646,476.46 | ||
09/06/2566 | 13.2200 | 13.2199 | 20,349,718,685.77 | ||
08/06/2566 | 13.2195 | 13.2194 | 20,797,907,898.69 | ||
07/06/2566 | 13.2190 | 13.2189 | 19,488,214,474.48 | ||
06/06/2566 | 13.2185 | 13.2184 | 19,935,325,925.99 | ||
02/06/2566 | 13.2165 | 13.2164 | 20,049,761,078.97 | ||
01/06/2566 | 13.2161 | 13.2160 | 20,659,855,892.50 | ||
31/05/2566 | 13.2157 | 13.2156 | 19,702,857,869.56 | ||
30/05/2566 | 13.2154 | 13.2153 | 19,966,889,221.06 | ||
29/05/2566 | 13.2149 | 13.2148 | 20,530,907,823.66 | ||
26/05/2566 | 13.2136 | 13.2135 | 20,724,392,049.74 | ||
25/05/2566 | 13.2129 | 13.2128 | 20,913,953,447.11 | ||
24/05/2566 | 13.2127 | 13.2126 | 20,004,837,870.86 | ||
23/05/2566 | 13.2121 | 13.2120 | 20,325,278,186.29 | ||
22/05/2566 | 13.2118 | 13.2117 | 20,822,498,828.25 | ||
19/05/2566 | 13.2103 | 13.2102 | 21,326,980,915.11 | ||
18/05/2566 | 13.2098 | 13.2097 | 22,561,888,449.53 | ||
17/05/2566 | 13.2094 | 13.2093 | 20,577,811,112.01 | ||
16/05/2566 | 13.2089 | 13.2088 | 21,129,341,854.74 | ||
15/05/2566 | 13.2085 | 13.2084 | 21,612,464,760.95 | ||
12/05/2566 | 13.2073 | 13.2072 | 22,171,974,100.03 | ||
11/05/2566 | 13.2068 | 13.2067 | 23,170,621,717.19 | ||
10/05/2566 | 13.2063 | 13.2062 | 20,176,605,889.61 | ||
09/05/2566 | 13.2060 | 13.2059 | 20,328,243,823.20 | ||
08/05/2566 | 13.2059 | 13.2058 | 21,096,424,310.84 | ||
03/05/2566 | 13.2037 | 13.2036 | 21,613,912,979.26 | ||
02/05/2566 | 13.2033 | 13.2032 | 22,593,527,178.06 | ||
28/04/2566 | 13.2018 | 13.2017 | 22,904,847,790.33 | ||
27/04/2566 | 13.2012 | 13.2011 | 23,654,909,432.46 | ||
26/04/2566 | 13.2011 | 13.2010 | 20,914,495,923.35 | ||
25/04/2566 | 13.2009 | 13.2008 | 21,148,619,198.89 | ||
24/04/2566 | 13.2006 | 13.2005 | 21,466,362,334.79 | ||
21/04/2566 | 13.1996 | 13.1995 | 22,063,217,955.09 | ||
20/04/2566 | 13.1990 | 13.1989 | 22,917,309,440.19 | ||
19/04/2566 | 13.1985 | 13.1984 | 21,181,639,598.32 | ||
18/04/2566 | 13.1983 | 13.1982 | 21,329,578,116.31 | ||
17/04/2566 | 13.1977 | 13.1976 | 21,429,531,053.79 | ||
12/04/2566 | 13.1954 | 13.1953 | 21,453,444,623.13 | ||
11/04/2566 | 13.1950 | 13.1949 | 21,594,484,458.90 | ||
10/04/2566 | 13.1946 | 13.1945 | 21,762,754,657.88 | ||
07/04/2566 | 13.1936 | 13.1935 | 22,253,427,107.06 | ||
05/04/2566 | 13.1928 | 13.1927 | 21,831,015,068.42 | ||
04/04/2566 | 13.1924 | 13.1923 | 22,392,798,697.25 | ||
03/04/2566 | 13.1917 | 13.1916 | 23,241,848,553.46 | ||
31/03/2566 | 13.1907 | 13.1906 | 23,756,687,483.26 | ||
30/03/2566 | 13.1901 | 13.1900 | 24,582,943,021.73 | ||
29/03/2566 | 13.1899 | 13.1898 | 22,728,447,109.12 | ||
28/03/2566 | 13.1895 | 13.1894 | 22,794,355,267.90 | ||
27/03/2566 | 13.1892 | 13.1891 | 22,879,936,454.25 | ||
24/03/2566 | 13.1881 | 13.1880 | 23,480,864,453.76 | ||
23/03/2566 | 13.1875 | 13.1874 | 26,105,234,916.49 | ||
22/03/2566 | 13.1868 | 13.1867 | 21,706,945,711.00 | ||
21/03/2566 | 13.1864 | 13.1863 | 22,366,675,655.11 | ||
20/03/2566 | 13.1862 | 13.1861 | 22,664,426,593.18 | ||
17/03/2566 | 13.1850 | 13.1849 | 22,803,814,171.48 | ||
16/03/2566 | 13.1848 | 13.1847 | 23,240,436,735.46 | ||
15/03/2566 | 13.1844 | 13.1843 | 22,611,258,050.00 | ||
14/03/2566 | 13.1840 | 13.1839 | 22,693,096,955.82 | ||
13/03/2566 | 13.1836 | 13.1835 | 23,032,162,696.10 | ||
10/03/2566 | 13.1826 | 13.1825 | 23,598,312,397.67 | ||
09/03/2566 | 13.1822 | 13.1821 | 25,523,022,159.85 | ||
08/03/2566 | 13.1818 | 13.1817 | 22,071,830,335.28 | ||
07/03/2566 | 13.1815 | 13.1814 | 22,080,176,652.21 | ||
03/03/2566 | 13.1802 | 13.1801 | 22,145,276,257.96 | ||
02/03/2566 | 13.1798 | 13.1797 | 22,324,975,739.55 | ||
01/03/2566 | 13.1794 | 13.1793 | 22,453,052,934.99 | ||
28/02/2566 | 13.1791 | 13.1790 | 22,452,484,366.98 | ||
27/02/2566 | 13.1788 | 13.1787 | 22,439,614,782.40 | ||
24/02/2566 | 13.1778 | 13.1777 | 22,707,709,203.28 | ||
23/02/2566 | 13.1775 | 13.1774 | 22,997,609,884.70 | ||
22/02/2566 | 13.1772 | 13.1771 | 22,384,568,541.43 | ||
21/02/2566 | 13.1769 | 13.1768 | 22,459,644,704.65 | ||
20/02/2566 | 13.1766 | 13.1765 | 22,557,147,323.03 | ||
17/02/2566 | 13.1756 | 13.1755 | 22,583,970,306.31 | ||
16/02/2566 | 13.1753 | 13.1752 | 22,812,685,768.27 | ||
15/02/2566 | 13.1750 | 13.1749 | 23,026,845,633.14 | ||
14/02/2566 | 13.1748 | 13.1747 | 23,069,319,543.32 | ||
13/02/2566 | 13.1745 | 13.1744 | 23,089,614,176.06 | ||
10/02/2566 | 13.1736 | 13.1735 | 23,327,884,410.79 | ||
09/02/2566 | 13.1733 | 13.1732 | 23,808,159,990.25 | ||
08/02/2566 | 13.1730 | 13.1729 | 23,022,199,610.92 | ||
07/02/2566 | 13.1728 | 13.1727 | 23,067,789,612.39 | ||
06/02/2566 | 13.1725 | 13.1724 | 23,120,672,133.15 | ||
03/02/2566 | 13.1716 | 13.1715 | 23,182,901,241.62 | ||
02/02/2566 | 13.1714 | 13.1713 | 23,220,091,192.84 | ||
01/02/2566 | 13.1711 | 13.1710 | 23,233,341,974.45 | ||
31/01/2566 | 13.1709 | 13.1708 | 23,299,538,074.39 | ||
30/01/2566 | 13.1707 | 13.1706 | 23,404,866,137.20 | ||
27/01/2566 | 13.1700 | 13.1699 | 23,361,682,938.77 | ||
26/01/2566 | 13.1696 | 13.1695 | 23,271,986,152.50 | ||
25/01/2566 | 13.1696 | 13.1695 | 23,289,081,900.33 | ||
24/01/2566 | 13.1696 | 13.1695 | 23,378,968,367.58 | ||
23/01/2566 | 13.1694 | 13.1693 | 23,560,529,017.42 | ||
20/01/2566 | 13.1687 | 13.1686 | 23,580,101,357.89 | ||
19/01/2566 | 13.1684 | 13.1683 | 23,636,633,581.56 | ||
18/01/2566 | 13.1682 | 13.1681 | 23,636,558,989.25 | ||
17/01/2566 | 13.1680 | 13.1679 | 24,585,055,113.53 | ||
16/01/2566 | 13.1685 | 13.1684 | 24,896,548,526.12 | ||
13/01/2566 | 13.1678 | 13.1677 | 25,239,692,969.92 | ||
12/01/2566 | 13.1675 | 13.1674 | 25,743,576,548.48 | ||
11/01/2566 | 13.1672 | 13.1671 | 23,916,537,538.47 | ||
10/01/2566 | 13.1668 | 13.1667 | 23,952,867,786.15 | ||
09/01/2566 | 13.1664 | 13.1663 | 24,006,437,070.54 | ||
06/01/2566 | 13.1655 | 13.1654 | 24,141,666,871.06 | ||
05/01/2566 | 13.1654 | 13.1653 | 24,276,354,259.16 | ||
04/01/2566 | 13.1650 | 13.1649 | 24,246,559,552.57 | ||
03/01/2566 | 13.1645 | 13.1644 | 24,255,863,246.41 | ||
30/12/2565 | 13.1633 | 13.1632 | 24,065,659,873.75 | ||
29/12/2565 | 13.1630 | 13.1629 | 24,148,787,923.12 | ||
28/12/2565 | 13.1626 | 13.1625 | 24,155,245,725.20 | ||
27/12/2565 | 13.1626 | 13.1625 | 24,067,426,488.50 | ||
26/12/2565 | 13.1622 | 13.1621 | 24,474,498,388.88 | ||
23/12/2565 | 13.1616 | 13.1615 | 24,584,268,853.05 | ||
22/12/2565 | 13.1613 | 13.1612 | 24,662,414,426.95 | ||
21/12/2565 | 13.1607 | 13.1606 | 24,651,923,145.70 | ||
20/12/2565 | 13.1604 | 13.1603 | 24,638,480,706.96 | ||
19/12/2565 | 13.1602 | 13.1601 | 24,653,481,541.77 | ||
16/12/2565 | 13.1593 | 13.1592 | 24,773,779,613.15 | ||
15/12/2565 | 13.1592 | 13.1591 | 24,873,499,281.31 | ||
14/12/2565 | 13.1588 | 13.1587 | 25,138,807,682.07 | ||
13/12/2565 | 13.1586 | 13.1585 | 25,470,486,711.12 | ||
09/12/2565 | 13.1575 | 13.1574 | 25,503,701,243.87 | ||
08/12/2565 | 13.1568 | 13.1567 | 25,923,789,892.45 | ||
07/12/2565 | 13.1562 | 13.1561 | 26,016,948,389.60 | ||
06/12/2565 | 13.1560 | 13.1559 | 26,703,927,973.82 | ||
02/12/2565 | 13.1551 | 13.1550 | 27,069,433,747.52 | ||
01/12/2565 | 13.1549 | 13.1548 | 27,698,852,960.12 | ||
30/11/2565 | 13.1547 | 13.1546 | 25,261,109,702.11 | ||
29/11/2565 | 13.1545 | 13.1544 | 25,634,094,399.57 | ||
28/11/2565 | 13.1544 | 13.1543 | 25,933,926,529.53 | ||
25/11/2565 | 13.1538 | 13.1537 | 26,207,097,997.47 | ||
24/11/2565 | 13.1536 | 13.1535 | 26,443,465,220.93 | ||
23/11/2565 | 13.1533 | 13.1532 | 26,579,274,639.36 | ||
22/11/2565 | 13.1532 | 13.1531 | 26,700,388,335.60 | ||
21/11/2565 | 13.1531 | 13.1530 | 26,919,247,119.23 | ||
18/11/2565 | 13.1527 | 13.1526 | 27,126,397,747.02 | ||
17/11/2565 | 13.1527 | 13.1526 | 27,533,593,465.05 | ||
16/11/2565 | 13.1526 | 13.1525 | 26,373,511,039.34 | ||
15/11/2565 | 13.1523 | 13.1522 | 26,569,667,030.42 | ||
14/11/2565 | 13.1522 | 13.1521 | 26,864,410,292.58 | ||
11/11/2565 | 13.1519 | 13.1518 | 26,963,688,280.96 | ||
10/11/2565 | 13.1510 | 13.1509 | 27,162,987,863.74 | ||
09/11/2565 | 13.1511 | 13.1510 | 27,321,211,364.69 | ||
08/11/2565 | 13.1508 | 13.1507 | 27,757,031,963.91 | ||
07/11/2565 | 13.1501 | 13.1500 | 28,216,803,017.36 | ||
04/11/2565 | 13.1493 | 13.1492 | 28,723,548,044.29 | ||
03/11/2565 | 13.1492 | 13.1491 | 29,590,319,730.14 | ||
02/11/2565 | 13.1490 | 13.1489 | 27,171,658,358.47 | ||
01/11/2565 | 13.1488 | 13.1487 | 27,707,632,536.14 | ||
31/10/2565 | 13.1487 | 13.1486 | 28,350,703,403.60 | ||
28/10/2565 | 13.1482 | 13.1481 | 29,066,619,976.13 | ||
27/10/2565 | 13.1482 | 13.1481 | 29,847,826,691.77 | ||
26/10/2565 | 13.1480 | 13.1479 | 27,265,888,838.51 | ||
25/10/2565 | 13.1478 | 13.1477 | 27,472,570,610.20 | ||
21/10/2565 | 13.1472 | 13.1471 | 27,389,494,812.34 | ||
20/10/2565 | 13.1471 | 13.1470 | 27,488,650,223.25 | ||
19/10/2565 | 13.1469 | 13.1468 | 27,480,481,965.76 | ||
18/10/2565 | 13.1467 | 13.1466 | 28,170,844,654.31 | ||
17/10/2565 | 13.1466 | 13.1465 | 29,533,778,080.23 | ||
12/10/2565 | 13.1459 | 13.1458 | 30,639,070,371.20 | ||
11/10/2565 | 13.1456 | 13.1455 | 27,951,583,726.09 | ||
10/10/2565 | 13.1456 | 13.1455 | 28,250,598,532.13 | ||
07/10/2565 | 13.1451 | 13.1450 | 28,342,270,798.96 | ||
06/10/2565 | 13.1449 | 13.1448 | 28,507,206,785.69 | ||
05/10/2565 | 13.1448 | 13.1447 | 28,704,956,502.60 | ||
04/10/2565 | 13.1447 | 13.1446 | 29,154,406,870.72 | ||
03/10/2565 | 13.1448 | 13.1447 | 29,807,843,054.85 | ||
30/09/2565 | 13.1444 | 13.1443 | 30,363,030,757.36 | ||
29/09/2565 | 13.1443 | 13.1442 | 31,286,295,114.72 | ||
28/09/2565 | 13.1442 | 13.1441 | 27,934,132,245.24 | ||
27/09/2565 | 13.1441 | 13.1440 | 28,109,295,894.62 | ||
26/09/2565 | 13.1441 | 13.1440 | 28,308,840,414.51 | ||
23/09/2565 | 13.1436 | 13.1435 | 28,405,669,357.91 | ||
22/09/2565 | 13.1436 | 13.1435 | 28,574,424,226.26 | ||
21/09/2565 | 13.1435 | 13.1434 | 28,627,333,041.30 | ||
20/09/2565 | 13.1433 | 13.1432 | 29,085,903,408.16 | ||
19/09/2565 | 13.1432 | 13.1431 | 29,621,695,123.32 | ||
16/09/2565 | 13.1428 | 13.1427 | 29,935,880,948.47 | ||
15/09/2565 | 13.1427 | 13.1426 | 30,927,954,567.23 | ||
14/09/2565 | 13.1426 | 13.1425 | 28,836,401,442.89 | ||
13/09/2565 | 13.1422 | 13.1421 | 29,680,759,210.28 | ||
12/09/2565 | 13.1421 | 13.1420 | 30,729,566,972.76 | ||
09/09/2565 | 13.1417 | 13.1416 | 31,889,467,727.40 | ||
08/09/2565 | 13.1416 | 13.1415 | 34,017,055,287.14 | ||
07/09/2565 | 13.1414 | 13.1413 | 28,321,802,438.42 | ||
06/09/2565 | 13.1411 | 13.1410 | 28,747,657,806.14 | ||
05/09/2565 | 13.1410 | 13.1409 | 29,121,063,883.11 | ||
02/09/2565 | 13.1406 | 13.1405 | 28,388,716,285.35 | ||
01/09/2565 | 13.1405 | 13.1404 | 28,821,333,367.75 | ||
31/08/2565 | 13.1403 | 13.1402 | 27,657,355,805.69 | ||
30/08/2565 | 13.1401 | 13.1400 | 28,080,960,316.93 | ||
29/08/2565 | 13.1399 | 13.1398 | 29,027,324,995.26 | ||
26/08/2565 | 13.1396 | 13.1395 | 29,628,686,481.96 | ||
25/08/2565 | 13.1392 | 13.1391 | 30,853,085,250.22 | ||
24/08/2565 | 13.1392 | 13.1391 | 28,381,432,025.97 | ||
23/08/2565 | 13.1390 | 13.1389 | 28,503,774,436.24 | ||
22/08/2565 | 13.1388 | 13.1387 | 28,754,214,226.49 | ||
19/08/2565 | 13.1383 | 13.1382 | 28,949,074,622.85 | ||
18/08/2565 | 13.1381 | 13.1380 | 29,244,896,159.00 | ||
17/08/2565 | 13.1378 | 13.1377 | 29,700,033,720.82 | ||
16/08/2565 | 13.1378 | 13.1377 | 28,515,707,371.88 | ||
15/08/2565 | 13.1376 | 13.1375 | 28,758,430,020.78 | ||
11/08/2565 | 13.1370 | 13.1369 | 28,902,119,432.78 | ||
10/08/2565 | 13.1368 | 13.1367 | 29,128,879,829.93 | ||
09/08/2565 | 13.1367 | 13.1366 | 29,652,374,144.39 | ||
08/08/2565 | 13.1365 | 13.1364 | 30,024,800,535.23 | ||
05/08/2565 | 13.1364 | 13.1363 | 30,513,127,792.46 | ||
04/08/2565 | 13.1360 | 13.1359 | 31,185,259,438.76 | ||
03/08/2565 | 13.1359 | 13.1358 | 27,710,941,514.19 | ||
02/08/2565 | 13.1358 | 13.1357 | 27,028,027,109.63 | ||
01/08/2565 | 13.1360 | 13.1359 | 27,113,530,554.79 | ||
27/07/2565 | 13.1352 | 13.1351 | 27,214,992,764.34 | ||
26/07/2565 | 13.1352 | 13.1351 | 27,405,345,533.19 | ||
25/07/2565 | 13.1348 | 13.1347 | 27,528,313,684.13 | ||
22/07/2565 | 13.1346 | 13.1345 | 27,586,074,908.66 | ||
21/07/2565 | 13.1347 | 13.1346 | 27,724,628,298.15 | ||
20/07/2565 | 13.1347 | 13.1346 | 27,786,018,133.90 | ||
19/07/2565 | 13.1348 | 13.1347 | 27,842,097,131.82 | ||
18/07/2565 | 13.1347 | 13.1346 | 27,929,289,793.72 | ||
15/07/2565 | 13.1344 | 13.1343 | 28,138,219,092.46 | ||
14/07/2565 | 13.1341 | 13.1340 | 28,277,262,501.08 | ||
12/07/2565 | 13.1342 | 13.1341 | 28,314,560,841.79 | ||
11/07/2565 | 13.1340 | 13.1339 | 28,513,148,623.48 | ||
08/07/2565 | 13.1334 | 13.1333 | 28,579,703,213.42 | ||
07/07/2565 | 13.1332 | 13.1331 | 28,693,570,480.61 | ||
06/07/2565 | 13.1329 | 13.1328 | 28,643,460,540.42 | ||
05/07/2565 | 13.1326 | 13.1325 | 28,899,655,844.05 | ||
04/07/2565 | 13.1326 | 13.1325 | 29,653,227,518.09 | ||
01/07/2565 | 13.1322 | 13.1321 | 29,961,986,071.27 | ||
30/06/2565 | 13.1320 | 13.1319 | 30,617,820,600.20 | ||
29/06/2565 | 13.1321 | 13.1320 | 28,410,980,244.84 | ||
28/06/2565 | 13.1322 | 13.1321 | 28,522,943,805.97 | ||
27/06/2565 | 13.1318 | 13.1317 | 28,704,921,314.69 | ||
24/06/2565 | 13.1318 | 13.1317 | 28,726,887,576.15 | ||
23/06/2565 | 13.1321 | 13.1320 | 28,752,395,792.03 | ||
22/06/2565 | 13.1313 | 13.1312 | 28,846,140,381.84 | ||
21/06/2565 | 13.1315 | 13.1314 | 28,973,014,033.81 | ||
20/06/2565 | 13.1310 | 13.1309 | 28,921,995,826.68 | ||
17/06/2565 | 13.1307 | 13.1306 | 29,061,322,239.37 | ||
16/06/2565 | 13.1307 | 13.1306 | 29,069,536,065.16 | ||
15/06/2565 | 13.1301 | 13.1300 | 29,183,779,494.51 | ||
14/06/2565 | 13.1302 | 13.1301 | 29,451,403,822.38 | ||
13/06/2565 | 13.1312 | 13.1311 | 29,912,092,386.45 | ||
10/06/2565 | 13.1317 | 13.1316 | 30,237,017,831.94 | ||
09/06/2565 | 13.1319 | 13.1318 | 30,928,467,557.45 | ||
08/06/2565 | 13.1324 | 13.1323 | 29,805,590,445.67 | ||
07/06/2565 | 13.1322 | 13.1321 | 29,808,709,623.22 | ||
06/06/2565 | 13.1323 | 13.1322 | 29,922,987,332.13 | ||
02/06/2565 | 13.1321 | 13.1320 | 30,061,696,122.42 | ||
01/06/2565 | 13.1321 | 13.1320 | 30,163,510,561.48 | ||
31/05/2565 | 13.1319 | 13.1318 | 30,761,142,244.73 | ||
30/05/2565 | 13.1318 | 13.1317 | 31,431,255,319.27 | ||
27/05/2565 | 13.1314 | 13.1313 | 31,690,694,036.55 | ||
26/05/2565 | 13.1314 | 13.1313 | 32,436,965,917.43 | ||
25/05/2565 | 13.1313 | 13.1312 | 28,937,686,118.40 | ||
24/05/2565 | 13.1309 | 13.1308 | 28,917,678,974.58 | ||
23/05/2565 | 13.1310 | 13.1309 | 29,265,631,488.46 | ||
20/05/2565 | 13.1303 | 13.1302 | 29,476,331,869.58 | ||
19/05/2565 | 13.1303 | 13.1302 | 29,817,241,054.48 | ||
18/05/2565 | 13.1302 | 13.1301 | 29,787,203,770.73 | ||
17/05/2565 | 13.1300 | 13.1299 | 30,076,692,549.79 | ||
13/05/2565 | 13.1298 | 13.1297 | 30,180,400,139.32 | ||
12/05/2565 | 13.1297 | 13.1296 | 30,351,992,353.73 | ||
11/05/2565 | 13.1297 | 13.1296 | 29,648,309,726.05 | ||
10/05/2565 | 13.1297 | 13.1296 | 29,344,416,563.32 | ||
09/05/2565 | 13.1300 | 13.1299 | 29,596,787,987.81 | ||
06/05/2565 | 13.1297 | 13.1296 | 29,799,405,472.23 | ||
05/05/2565 | 13.1296 | 13.1295 | 30,071,928,324.73 | ||
03/05/2565 | 13.1298 | 13.1297 | 30,266,207,934.14 | ||
29/04/2565 | 13.1295 | 13.1294 | 30,520,838,950.66 | ||
28/04/2565 | 13.1292 | 13.1291 | 31,157,496,540.54 | ||
27/04/2565 | 13.1292 | 13.1291 | 29,235,351,837.18 | ||
26/04/2565 | 13.1292 | 13.1291 | 29,892,365,734.17 | ||
25/04/2565 | 13.1293 | 13.1292 | 30,405,205,252.45 | ||
22/04/2565 | 13.1295 | 13.1294 | 30,589,491,521.94 | ||
21/04/2565 | 13.1293 | 13.1292 | 31,896,355,948.33 | ||
20/04/2565 | 13.1293 | 13.1292 | 26,932,890,405.47 | ||
19/04/2565 | 13.1291 | 13.1290 | 27,309,990,418.86 | ||
18/04/2565 | 13.1290 | 13.1289 | 27,657,024,457.87 | ||
12/04/2565 | 13.1287 | 13.1286 | 27,852,858,921.31 | ||
11/04/2565 | 13.1287 | 13.1286 | 28,293,675,475.96 | ||
08/04/2565 | 13.1286 | 13.1285 | 28,693,294,737.25 | ||
07/04/2565 | 13.1286 | 13.1285 | 29,586,250,756.54 | ||
05/04/2565 | 13.1285 | 13.1284 | 26,737,956,658.11 | ||
04/04/2565 | 13.1284 | 13.1283 | 26,903,579,696.95 | ||
01/04/2565 | 13.1282 | 13.1281 | 27,188,200,336.72 | ||
31/03/2565 | 13.1282 | 13.1281 | 27,240,873,303.94 | ||
30/03/2565 | 13.1281 | 13.1280 | 27,400,775,621.35 | ||
29/03/2565 | 13.1281 | 13.1280 | 28,145,488,770.39 | ||
28/03/2565 | 13.1281 | 13.1280 | 28,956,480,820.25 | ||
25/03/2565 | 13.1280 | 13.1279 | 29,598,003,579.07 | ||
24/03/2565 | 13.1280 | 13.1279 | 30,914,221,713.98 | ||
23/03/2565 | 13.1279 | 13.1278 | 26,566,062,600.54 | ||
22/03/2565 | 13.1279 | 13.1278 | 25,618,325,400.96 | ||
21/03/2565 | 13.1279 | 13.1278 | 26,285,335,901.94 | ||
18/03/2565 | 13.1278 | 13.1277 | 26,873,947,983.03 | ||
17/03/2565 | 13.1278 | 13.1277 | 27,537,184,560.74 | ||
16/03/2565 | 13.1278 | 13.1277 | 25,494,677,763.70 | ||
15/03/2565 | 13.1277 | 13.1276 | 25,587,218,380.36 | ||
14/03/2565 | 13.1277 | 13.1276 | 25,531,398,804.10 | ||
11/03/2565 | 13.1276 | 13.1275 | 25,605,947,504.18 | ||
10/03/2565 | 13.1275 | 13.1274 | 25,587,591,391.99 | ||
09/03/2565 | 13.1275 | 13.1274 | 25,758,055,055.61 | ||
08/03/2565 | 13.1274 | 13.1273 | 26,150,126,484.55 | ||
07/03/2565 | 13.1274 | 13.1273 | 26,996,302,206.53 | ||
04/03/2565 | 13.1273 | 13.1272 | 27,529,946,726.84 | ||
03/03/2565 | 13.1273 | 13.1272 | 28,460,113,433.38 | ||
02/03/2565 | 13.1272 | 13.1271 | 24,536,798,088.38 | ||
01/03/2565 | 13.1272 | 13.1271 | 25,113,572,318.26 | ||
28/02/2565 | 13.1272 | 13.1271 | 25,690,301,747.72 | ||
25/02/2565 | 13.1271 | 13.1270 | 26,529,466,324.58 | ||
24/02/2565 | 13.1270 | 13.1269 | 28,930,282,158.46 | ||
23/02/2565 | 13.1269 | 13.1268 | 23,431,408,301.07 | ||
22/02/2565 | 13.1269 | 13.1268 | 23,864,916,728.88 | ||
21/02/2565 | 13.1271 | 13.1270 | 24,090,072,946.11 | ||
18/02/2565 | 13.1267 | 13.1266 | 24,186,256,371.19 | ||
17/02/2565 | 13.1266 | 13.1265 | 24,697,264,219.02 | ||
15/02/2565 | 13.1266 | 13.1265 | 24,648,891,542.36 | ||
14/02/2565 | 13.1266 | 13.1265 | 25,291,874,140.74 | ||
11/02/2565 | 13.1264 | 13.1263 | 26,457,997,271.63 | ||
10/02/2565 | 13.1264 | 13.1263 | 27,382,505,087.54 | ||
09/02/2565 | 13.1264 | 13.1263 | 23,862,945,699.08 | ||
08/02/2565 | 13.1264 | 13.1263 | 23,898,006,296.83 | ||
07/02/2565 | 13.1263 | 13.1262 | 23,981,735,769.16 | ||
04/02/2565 | 13.1261 | 13.1260 | 24,046,192,146.90 | ||
03/02/2565 | 13.1260 | 13.1259 | 24,218,036,236.83 | ||
02/02/2565 | 13.1260 | 13.1259 | 24,215,735,830.43 | ||
01/02/2565 | 13.1259 | 13.1258 | 24,350,720,663.58 | ||
31/01/2565 | 13.1259 | 13.1258 | 24,407,672,902.45 | ||
28/01/2565 | 13.1258 | 13.1257 | 24,487,520,837.28 | ||
27/01/2565 | 13.1258 | 13.1257 | 24,602,027,179.74 | ||
26/01/2565 | 13.1256 | 13.1255 | 24,719,524,694.76 | ||
25/01/2565 | 13.1257 | 13.1256 | 24,871,504,749.25 | ||
24/01/2565 | 13.1256 | 13.1255 | 25,269,792,884.92 | ||
21/01/2565 | 13.1255 | 13.1254 | 25,621,266,762.35 | ||
20/01/2565 | 13.1254 | 13.1253 | 26,235,398,091.30 | ||
19/01/2565 | 13.1254 | 13.1253 | 26,226,455,958.97 | ||
18/01/2565 | 13.1253 | 13.1252 | 27,599,374,491.77 | ||
17/01/2565 | 13.1252 | 13.1251 | 29,213,762,136.28 | ||
14/01/2565 | 13.1252 | 13.1251 | 31,495,690,088.93 | ||
13/01/2565 | 13.1252 | 13.1251 | 26,253,627,008.29 | ||
12/01/2565 | 13.1252 | 13.1251 | 23,842,957,746.68 | ||
11/01/2565 | 13.1250 | 13.1249 | 23,951,034,134.17 | ||
10/01/2565 | 13.1251 | 13.1250 | 24,076,883,488.96 | ||
07/01/2565 | 13.1248 | 13.1247 | 24,161,481,643.62 | ||
06/01/2565 | 13.1250 | 13.1249 | 24,198,727,180.42 | ||
05/01/2565 | 13.1249 | 13.1248 | 24,214,335,925.68 | ||
04/01/2565 | 13.1246 | 13.1245 | 24,342,955,461.96 | ||
30/12/2564 | 13.1242 | 13.1241 | 24,065,205,259.56 | ||
29/12/2564 | 13.1245 | 13.1244 | 24,229,046,669.20 | ||
28/12/2564 | 13.1242 | 13.1241 | 24,428,119,273.07 | ||
27/12/2564 | 13.1240 | 13.1239 | 24,666,599,664.57 | ||
24/12/2564 | 13.1240 | 13.1239 | 24,768,036,001.38 | ||
23/12/2564 | 13.1240 | 13.1239 | 24,992,612,114.99 | ||
22/12/2564 | 13.1240 | 13.1239 | 25,108,075,925.23 | ||
21/12/2564 | 13.1239 | 13.1238 | 25,426,728,408.58 | ||
20/12/2564 | 13.1239 | 13.1238 | 26,614,385,865.68 | ||
17/12/2564 | 13.1238 | 13.1237 | 27,367,854,594.45 | ||
16/12/2564 | 13.1236 | 13.1235 | 28,212,790,456.31 | ||
15/12/2564 | 13.1236 | 13.1235 | 27,324,198,630.94 | ||
14/12/2564 | 13.1235 | 13.1234 | 28,963,865,692.36 | ||
13/12/2564 | 13.1234 | 13.1233 | 22,692,024,219.80 | ||
09/12/2564 | 13.1233 | 13.1232 | 22,805,647,804.24 | ||
08/12/2564 | 13.1232 | 13.1231 | 22,867,755,581.66 | ||
07/12/2564 | 13.1231 | 13.1230 | 22,979,990,714.67 | ||
03/12/2564 | 13.1229 | 13.1228 | 23,023,145,146.11 | ||
02/12/2564 | 13.1232 | 13.1231 | 23,023,140,804.50 | ||
01/12/2564 | 13.1232 | 13.1231 | 22,983,037,732.90 | ||
30/11/2564 | 13.1229 | 13.1228 | 23,067,049,612.66 | ||
29/11/2564 | 13.1228 | 13.1227 | 23,217,329,817.38 | ||
26/11/2564 | 13.1227 | 13.1226 | 23,398,545,944.73 | ||
25/11/2564 | 13.1227 | 13.1226 | 23,556,912,127.43 | ||
24/11/2564 | 13.1226 | 13.1225 | 23,684,335,958.48 | ||
23/11/2564 | 13.1225 | 13.1224 | 23,754,672,480.76 | ||
22/11/2564 | 13.1225 | 13.1224 | 24,081,000,454.87 | ||
19/11/2564 | 13.1223 | 13.1222 | 24,314,357,784.41 | ||
18/11/2564 | 13.1225 | 13.1224 | 24,934,609,211.20 | ||
17/11/2564 | 13.1222 | 13.1221 | 23,715,299,051.47 | ||
16/11/2564 | 13.1223 | 13.1222 | 23,879,834,669.47 | ||
15/11/2564 | 13.1222 | 13.1221 | 24,839,670,882.29 | ||
12/11/2564 | 13.1220 | 13.1219 | 25,150,977,762.09 | ||
11/11/2564 | 13.1220 | 13.1219 | 26,480,158,660.21 | ||
10/11/2564 | 13.1220 | 13.1219 | 27,253,939,461.65 | ||
09/11/2564 | 13.1218 | 13.1217 | 28,565,976,795.86 | ||
08/11/2564 | 13.1217 | 13.1216 | 24,464,607,555.01 | ||
05/11/2564 | 13.1216 | 13.1215 | 24,557,021,604.62 | ||
04/11/2564 | 13.1216 | 13.1215 | 24,656,802,312.62 | ||
03/11/2564 | 13.1215 | 13.1214 | 24,625,090,592.92 | ||
02/11/2564 | 13.1213 | 13.1212 | 24,678,809,119.42 | ||
01/11/2564 | 13.1214 | 13.1213 | 24,830,750,752.89 | ||
29/10/2564 | 13.1213 | 13.1212 | 24,621,976,986.23 | ||
28/10/2564 | 13.1212 | 13.1211 | 24,727,147,790.32 | ||
27/10/2564 | 13.1212 | 13.1211 | 24,751,191,071.13 | ||
26/10/2564 | 13.1211 | 13.1210 | 24,944,879,896.79 | ||
25/10/2564 | 13.1211 | 13.1210 | 25,121,610,656.12 | ||
21/10/2564 | 13.1209 | 13.1208 | 25,217,679,588.55 | ||
20/10/2564 | 13.1209 | 13.1208 | 25,346,789,944.24 | ||
19/10/2564 | 13.1209 | 13.1208 | 25,802,407,831.33 | ||
18/10/2564 | 13.1209 | 13.1208 | 26,428,467,192.56 | ||
15/10/2564 | 13.1208 | 13.1207 | 26,957,760,856.68 | ||
14/10/2564 | 13.1207 | 13.1206 | 27,177,710,679.04 | ||
12/10/2564 | 13.1206 | 13.1205 | 25,043,652,357.78 | ||
11/10/2564 | 13.1205 | 13.1204 | 26,231,782,789.38 | ||
08/10/2564 | 13.1205 | 13.1204 | 27,426,102,803.06 | ||
07/10/2564 | 13.1204 | 13.1203 | 29,891,365,999.18 | ||
06/10/2564 | 13.1204 | 13.1203 | 24,185,762,930.47 | ||
05/10/2564 | 13.1204 | 13.1203 | 24,247,701,011.97 | ||
04/10/2564 | 13.1204 | 13.1203 | 24,236,292,446.10 | ||
01/10/2564 | 13.1202 | 13.1201 | 24,251,365,417.88 | ||
30/09/2564 | 13.1202 | 13.1201 | 24,256,022,285.65 | ||
29/09/2564 | 13.1202 | 13.1201 | 24,329,079,144.03 | ||
28/09/2564 | 13.1203 | 13.1202 | 25,316,322,063.81 | ||
27/09/2564 | 13.1202 | 13.1201 | 26,152,252,384.91 | ||
23/09/2564 | 13.1201 | 13.1200 | 27,410,983,585.27 | ||
22/09/2564 | 13.1201 | 13.1200 | 25,172,435,331.67 | ||
21/09/2564 | 13.1201 | 13.1200 | 25,292,380,988.78 | ||
20/09/2564 | 13.1201 | 13.1200 | 25,473,771,418.22 | ||
17/09/2564 | 13.1202 | 13.1201 | 25,612,864,485.66 | ||
16/09/2564 | 13.1202 | 13.1201 | 26,210,308,375.94 | ||
15/09/2564 | 13.1202 | 13.1201 | 25,132,862,108.03 | ||
14/09/2564 | 13.1202 | 13.1201 | 26,014,712,379.59 | ||
13/09/2564 | 13.1201 | 13.1200 | 27,259,823,601.51 | ||
10/09/2564 | 13.1201 | 13.1200 | 28,101,492,579.31 | ||
09/09/2564 | 13.1202 | 13.1201 | 29,703,034,311.75 | ||
08/09/2564 | 13.1202 | 13.1201 | 26,614,077,511.68 | ||
07/09/2564 | 13.1203 | 13.1202 | 27,831,573,706.71 | ||
06/09/2564 | 13.1202 | 13.1201 | 29,395,978,266.72 | ||
03/09/2564 | 13.1202 | 13.1201 | 30,624,454,383.63 | ||
02/09/2564 | 13.1201 | 13.1200 | 24,528,873,008.92 | ||
01/09/2564 | 13.1202 | 13.1201 | 24,794,908,827.06 | ||
31/08/2564 | 13.1203 | 13.1202 | 24,900,588,879.81 | ||
30/08/2564 | 13.1203 | 13.1202 | 25,028,954,544.59 | ||
27/08/2564 | 13.1200 | 13.1199 | 25,059,819,450.02 | ||
26/08/2564 | 13.1199 | 13.1198 | 25,208,635,958.39 | ||
25/08/2564 | 13.1201 | 13.1200 | 25,348,214,805.32 | ||
24/08/2564 | 13.1201 | 13.1200 | 26,105,553,006.26 | ||
23/08/2564 | 13.1202 | 13.1201 | 26,936,658,664.72 | ||
20/08/2564 | 13.1202 | 13.1201 | 27,804,920,969.64 | ||
19/08/2564 | 13.1200 | 13.1199 | 29,620,724,713.80 | ||
18/08/2564 | 13.1200 | 13.1199 | 24,637,933,095.85 | ||
17/08/2564 | 13.1200 | 13.1199 | 24,707,280,977.26 | ||
16/08/2564 | 13.1201 | 13.1200 | 24,820,373,240.07 | ||
13/08/2564 | 13.1200 | 13.1199 | 24,874,633,246.84 | ||
11/08/2564 | 13.1199 | 13.1198 | 25,026,455,611.74 | ||
10/08/2564 | 13.1200 | 13.1199 | 25,242,178,011.14 | ||
09/08/2564 | 13.1200 | 13.1199 | 26,321,737,101.98 | ||
06/08/2564 | 13.1197 | 13.1196 | 27,767,956,507.83 | ||
05/08/2564 | 13.1199 | 13.1198 | 30,701,020,314.77 | ||
04/08/2564 | 13.1195 | 13.1194 | 25,545,607,182.13 | ||
03/08/2564 | 13.1193 | 13.1192 | 25,977,439,195.59 | ||
02/08/2564 | 13.1192 | 13.1191 | 26,495,173,709.27 | ||
30/07/2564 | 13.1192 | 13.1191 | 28,845,141,027.36 | ||
29/07/2564 | 13.1191 | 13.1190 | 22,773,816,990.68 | ||
27/07/2564 | 13.1192 | 13.1191 | 23,072,784,334.60 | ||
23/07/2564 | 13.1190 | 13.1189 | 23,494,768,760.02 | ||
22/07/2564 | 13.1190 | 13.1189 | 24,380,650,944.57 | ||
21/07/2564 | 13.1190 | 13.1189 | 21,788,424,051.80 | ||
20/07/2564 | 13.1188 | 13.1187 | 21,706,714,944.14 | ||
19/07/2564 | 13.1188 | 13.1187 | 21,719,163,498.87 | ||
16/07/2564 | 13.1188 | 13.1187 | 21,771,849,695.95 | ||
15/07/2564 | 13.1188 | 13.1187 | 21,819,014,184.37 | ||
14/07/2564 | 13.1189 | 13.1188 | 21,940,588,194.23 | ||
13/07/2564 | 13.1188 | 13.1187 | 22,140,217,689.57 | ||
12/07/2564 | 13.1188 | 13.1187 | 22,279,481,671.74 | ||
09/07/2564 | 13.1186 | 13.1185 | 22,360,348,259.76 | ||
08/07/2564 | 13.1186 | 13.1185 | 22,523,726,775.63 | ||
07/07/2564 | 13.1186 | 13.1185 | 22,568,894,293.38 | ||
06/07/2564 | 13.1186 | 13.1185 | 22,761,607,253.13 | ||
05/07/2564 | 13.1186 | 13.1185 | 23,097,053,019.10 | ||
02/07/2564 | 13.1185 | 13.1184 | 23,449,307,837.35 | ||
01/07/2564 | 13.1185 | 13.1184 | 24,360,930,108.86 | ||
30/06/2564 | 13.1185 | 13.1184 | 25,091,725,494.42 | ||
29/06/2564 | 13.1184 | 13.1183 | 25,392,377,232.39 | ||
28/06/2564 | 13.1183 | 13.1182 | 24,701,808,865.23 | ||
25/06/2564 | 13.1182 | 13.1181 | 24,746,425,335.21 | ||
24/06/2564 | 13.1182 | 13.1181 | 24,845,002,117.81 | ||
23/06/2564 | 13.1182 | 13.1181 | 24,886,457,214.26 | ||
22/06/2564 | 13.1181 | 13.1180 | 25,107,479,625.09 | ||
21/06/2564 | 13.1182 | 13.1181 | 25,684,595,822.57 | ||
18/06/2564 | 13.1180 | 13.1179 | 26,295,404,005.08 | ||
17/06/2564 | 13.1180 | 13.1179 | 28,543,824,624.97 | ||
16/06/2564 | 13.1180 | 13.1179 | 22,668,349,394.35 | ||
15/06/2564 | 13.1179 | 13.1178 | 22,914,019,650.80 | ||
14/06/2564 | 13.1180 | 13.1179 | 23,127,287,096.38 | ||
11/06/2564 | 13.1179 | 13.1178 | 23,026,753,133.98 | ||
10/06/2564 | 13.1178 | 13.1177 | 23,315,152,590.11 | ||
09/06/2564 | 13.1177 | 13.1176 | 23,625,126,130.17 | ||
08/06/2564 | 13.1178 | 13.1177 | 24,011,013,761.67 | ||
07/06/2564 | 13.1177 | 13.1176 | 24,218,355,934.66 | ||
04/06/2564 | 13.1178 | 13.1177 | 24,622,458,348.88 | ||
02/06/2564 | 13.1177 | 13.1176 | 25,142,951,829.70 | ||
01/06/2564 | 13.1176 | 13.1175 | 23,300,709,480.59 | ||
31/05/2564 | 13.1177 | 13.1176 | 23,355,800,540.48 | ||
28/05/2564 | 13.1175 | 13.1174 | 23,443,930,325.20 | ||
27/05/2564 | 13.1175 | 13.1174 | 23,773,536,940.85 | ||
25/05/2564 | 13.1174 | 13.1173 | 25,168,542,056.78 | ||
24/05/2564 | 13.1174 | 13.1173 | 22,262,716,738.08 | ||
21/05/2564 | 13.1172 | 13.1171 | 22,302,543,347.32 | ||
20/05/2564 | 13.1172 | 13.1171 | 22,349,388,147.38 | ||
19/05/2564 | 13.1172 | 13.1171 | 22,333,267,993.69 | ||
18/05/2564 | 13.1170 | 13.1169 | 22,647,929,485.07 | ||
17/05/2564 | 13.1171 | 13.1170 | 22,820,427,829.13 | ||
14/05/2564 | 13.1170 | 13.1169 | 22,977,999,832.78 | ||
13/05/2564 | 13.1169 | 13.1168 | 23,180,907,633.44 | ||
12/05/2564 | 13.1168 | 13.1167 | 23,298,361,935.18 | ||
11/05/2564 | 13.1169 | 13.1168 | 23,538,930,600.43 | ||
10/05/2564 | 13.1169 | 13.1168 | 23,602,495,121.76 | ||
07/05/2564 | 13.1168 | 13.1167 | 23,808,223,510.65 | ||
06/05/2564 | 13.1168 | 13.1167 | 24,398,904,640.08 | ||
05/05/2564 | 13.1166 | 13.1165 | 23,533,686,593.47 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต