บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารตลาดเงิน : KTSS

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

10/06/2568 13.7038 13.7037 43,078,214,245.82
09/06/2568 13.7033 13.7032 41,662,212,884.37
06/06/2568 13.7019 13.7018 42,237,543,087.88
05/06/2568 13.7014 13.7013 42,516,750,183.60
04/06/2568 13.7008 13.7007 43,862,025,625.24
30/05/2568 13.6985 13.6984 42,899,545,903.29
29/05/2568 13.6985 13.6984 45,425,103,169.42
28/05/2568 13.6976 13.6975 37,892,250,434.07
27/05/2568 13.6971 13.6970 38,343,821,113.33
26/05/2568 13.6966 13.6965 39,335,122,278.36
23/05/2568 13.6951 13.6950 39,910,875,024.03
22/05/2568 13.6944 13.6943 40,892,823,595.80
21/05/2568 13.6939 13.6938 39,188,642,127.99
20/05/2568 13.6932 13.6931 38,614,336,236.30
19/05/2568 13.6927 13.6926 39,269,001,247.41
16/05/2568 13.6912 13.6911 41,190,630,821.97
15/05/2568 13.6905 13.6904 43,964,335,401.17
14/05/2568 13.6900 13.6899 39,880,289,640.08
13/05/2568 13.6895 13.6894 38,980,970,627.39
09/05/2568 13.6875 13.6874 39,235,359,467.88
08/05/2568 13.6869 13.6868 42,000,438,744.74
07/05/2568 13.6862 13.6861 36,868,924,484.54
06/05/2568 13.6855 13.6854 37,762,389,368.49
02/05/2568 13.6833 13.6832 37,704,091,131.45
30/04/2568 13.6821 13.6820 37,854,988,472.29
29/04/2568 13.6814 13.6813 38,359,902,431.82
28/04/2568 13.6808 13.6807 37,654,986,129.14
25/04/2568 13.6792 13.6791 39,045,421,083.50
24/04/2568 13.6786 13.6785 42,962,359,482.89
23/04/2568 13.6781 13.6780 42,130,233,567.59
22/04/2568 13.6776 13.6775 35,322,887,453.31
21/04/2568 13.6770 13.6769 33,565,428,411.85
18/04/2568 13.6753 13.6752 33,814,580,036.87
17/04/2568 13.6746 13.6745 34,086,462,705.24
16/04/2568 13.6740 13.6739 34,488,284,990.93
11/04/2568 13.6712 13.6711 34,750,313,514.73
10/04/2568 13.6707 13.6706 34,841,231,678.48
09/04/2568 13.6701 13.6700 34,559,224,030.94
08/04/2568 13.6696 13.6695 34,839,780,005.04
04/04/2568 13.6672 13.6671 34,919,731,760.21
03/04/2568 13.6666 13.6665 35,400,956,621.61
02/04/2568 13.6655 13.6654 33,210,268,700.12
01/04/2568 13.6649 13.6648 33,902,136,289.99
31/03/2568 13.6643 13.6642 35,517,789,399.98
27/03/2568 13.6620 13.6619 36,808,617,074.41
26/03/2568 13.6614 13.6613 38,469,020,190.85
25/03/2568 13.6609 13.6608 38,020,715,659.57
24/03/2568 13.6604 13.6603 33,127,915,540.43
21/03/2568 13.6586 13.6585 34,656,804,142.62
20/03/2568 13.6579 13.6578 35,237,487,108.73
19/03/2568 13.6573 13.6572 32,843,361,928.50
18/03/2568 13.6567 13.6566 33,196,062,089.78
17/03/2568 13.6561 13.6560 35,217,042,294.22
14/03/2568 13.6543 13.6542 36,345,276,650.55
13/03/2568 13.6537 13.6536 37,674,388,552.06
12/03/2568 13.6531 13.6530 34,194,885,207.37
11/03/2568 13.6524 13.6523 34,468,038,455.61
10/03/2568 13.6518 13.6517 36,134,718,255.07
07/03/2568 13.6500 13.6499 37,058,731,326.31
06/03/2568 13.6496 13.6495 32,987,243,916.88
05/03/2568 13.6490 13.6489 36,214,974,078.18
04/03/2568 13.6483 13.6482 37,843,769,996.98
03/03/2568 13.6477 13.6476 40,248,368,410.65
28/02/2568 13.6460 13.6459 41,373,306,284.15
27/02/2568 13.6454 13.6453 42,135,990,076.93
26/02/2568 13.6447 13.6446 42,000,863,503.82
25/02/2568 13.6440 13.6439 28,857,783,488.63
24/02/2568 13.6433 13.6432 29,194,378,850.73
21/02/2568 13.6416 13.6415 29,692,534,521.87
20/02/2568 13.6410 13.6409 30,303,898,177.97
19/02/2568 13.6405 13.6404 29,901,632,284.74
18/02/2568 13.6399 13.6398 30,185,398,626.98
17/02/2568 13.6394 13.6393 31,210,010,034.63
14/02/2568 13.6376 13.6375 31,451,024,907.29
13/02/2568 13.6371 13.6370 32,194,495,520.13
11/02/2568 13.6360 13.6359 30,417,733,167.30
10/02/2568 13.6354 13.6353 30,637,770,268.26
07/02/2568 13.6337 13.6336 31,516,452,756.70
06/02/2568 13.6330 13.6329 32,549,100,795.74
05/02/2568 13.6324 13.6323 33,466,695,775.99
04/02/2568 13.6318 13.6317 35,126,340,994.98
03/02/2568 13.6312 13.6311 31,940,877,322.44
31/01/2568 13.6295 13.6294 31,916,985,295.83
30/01/2568 13.6289 13.6288 32,716,291,889.93
29/01/2568 13.6284 13.6283 33,341,099,474.27
28/01/2568 13.6279 13.6278 29,467,138,263.33
27/01/2568 13.6273 13.6272 29,503,989,857.72
24/01/2568 13.6256 13.6255 29,718,246,771.24
23/01/2568 13.6250 13.6249 29,938,714,928.63
22/01/2568 13.6245 13.6244 30,432,435,289.48
21/01/2568 13.6240 13.6239 30,838,768,876.75
20/01/2568 13.6236 13.6235 32,625,604,781.90
17/01/2568 13.6220 13.6219 33,536,428,058.68
16/01/2568 13.6214 13.6213 34,978,329,808.29
15/01/2568 13.6209 13.6208 34,518,931,962.27
14/01/2568 13.6204 13.6203 32,877,013,796.70
13/01/2568 13.6199 13.6198 35,385,137,934.16
10/01/2568 13.6181 13.6180 37,861,414,302.36
09/01/2568 13.6172 13.6171 41,046,990,151.44
08/01/2568 13.6175 13.6174 33,532,027,979.50
07/01/2568 13.6169 13.6168 33,630,169,730.27
06/01/2568 13.6164 13.6163 33,909,808,671.50
03/01/2568 13.6145 13.6144 34,290,790,387.30
02/01/2568 13.6132 13.6131 31,668,860,495.07
30/12/2567 13.6114 13.6113 31,147,218,816.99
27/12/2567 13.6095 13.6094 31,289,171,678.86
26/12/2567 13.6086 13.6085 32,656,982,001.92
25/12/2567 13.6076 13.6075 34,489,860,473.80
24/12/2567 13.6067 13.6066 31,335,692,845.37
23/12/2567 13.6060 13.6059 32,604,004,688.14
20/12/2567 13.6039 13.6038 33,368,864,325.13
19/12/2567 13.6031 13.6030 33,951,867,732.83
18/12/2567 13.6020 13.6019 29,806,859,278.22
17/12/2567 13.6013 13.6012 29,794,399,418.32
16/12/2567 13.6005 13.6004 30,699,170,909.92
13/12/2567 13.5985 13.5984 30,949,274,839.43
12/12/2567 13.5978 13.5977 31,946,638,698.86
11/12/2567 13.5970 13.5969 28,755,310,862.81
09/12/2567 13.5957 13.5956 29,034,932,832.63
06/12/2567 13.5937 13.5936 31,355,836,902.77
04/12/2567 13.5923 13.5922 27,720,899,142.48
03/12/2567 13.5916 13.5915 26,955,393,928.36
02/12/2567 13.5909 13.5908 27,198,580,294.21
29/11/2567 13.5889 13.5888 27,599,361,060.98
28/11/2567 13.5881 13.5880 28,605,679,888.23
27/11/2567 13.5874 13.5873 26,652,296,336.82
26/11/2567 13.5867 13.5866 26,852,219,065.68
25/11/2567 13.5861 13.5860 27,609,318,780.87
22/11/2567 13.5840 13.5839 28,332,386,564.27
21/11/2567 13.5833 13.5832 29,176,212,238.88
20/11/2567 13.5826 13.5825 27,498,107,408.40
19/11/2567 13.5819 13.5818 27,687,408,282.57
18/11/2567 13.5812 13.5811 29,163,233,108.72
15/11/2567 13.5791 13.5790 30,176,071,154.29
14/11/2567 13.5784 13.5783 32,232,599,074.37
13/11/2567 13.5776 13.5775 28,167,792,061.01
12/11/2567 13.5769 13.5768 29,053,331,235.03
11/11/2567 13.5762 13.5761 30,402,675,865.17
08/11/2567 13.5742 13.5741 30,929,483,688.48
07/11/2567 13.5736 13.5735 31,782,306,583.29
06/11/2567 13.5728 13.5727 28,113,791,578.77
05/11/2567 13.5721 13.5720 27,549,476,978.14
04/11/2567 13.5714 13.5713 28,934,658,390.35
01/11/2567 13.5694 13.5693 29,610,877,511.51
31/10/2567 13.5685 13.5684 30,963,984,138.17
30/10/2567 13.5679 13.5678 26,060,872,970.48
29/10/2567 13.5671 13.5670 26,337,543,503.72
28/10/2567 13.5664 13.5663 27,578,487,214.14
25/10/2567 13.5643 13.5642 28,047,514,875.46
24/10/2567 13.5636 13.5635 29,056,429,557.38
22/10/2567 13.5624 13.5623 25,826,321,400.04
21/10/2567 13.5617 13.5616 26,770,200,282.91
18/10/2567 13.5595 13.5594 28,534,208,623.89
17/10/2567 13.5588 13.5587 30,845,047,956.39
16/10/2567 13.5575 13.5574 27,041,501,855.98
15/10/2567 13.5567 13.5566 27,566,922,459.53
11/10/2567 13.5539 13.5538 28,385,730,032.49
10/10/2567 13.5533 13.5532 29,233,796,102.43
09/10/2567 13.5525 13.5524 26,551,029,263.35
08/10/2567 13.5518 13.5517 25,768,398,767.74
07/10/2567 13.5512 13.5511 27,095,760,249.72
04/10/2567 13.5492 13.5491 27,812,280,382.80
03/10/2567 13.5491 13.5490 28,560,696,357.64
02/10/2567 13.5475 13.5474 28,393,226,840.97
01/10/2567 13.5468 13.5467 29,352,529,909.29
30/09/2567 13.5461 13.5460 29,102,586,116.39
27/09/2567 13.5440 13.5439 29,155,285,246.35
26/09/2567 13.5431 13.5430 30,311,572,047.90
25/09/2567 13.5425 13.5424 24,270,531,263.93
24/09/2567 13.5417 13.5416 23,147,496,809.89
23/09/2567 13.5410 13.5409 23,246,508,815.35
20/09/2567 13.5390 13.5389 23,980,473,141.34
19/09/2567 13.5381 13.5380 24,532,148,955.32
18/09/2567 13.5373 13.5372 24,803,525,657.84
17/09/2567 13.5366 13.5365 26,076,848,012.67
16/09/2567 13.5359 13.5358 27,849,705,148.09
13/09/2567 13.5340 13.5339 28,936,285,563.72
12/09/2567 13.5332 13.5331 31,547,184,973.64
11/09/2567 13.5325 13.5324 25,389,716,343.67
10/09/2567 13.5319 13.5318 23,951,706,708.95
09/09/2567 13.5312 13.5311 23,967,734,021.77
06/09/2567 13.5290 13.5289 24,139,558,514.17
05/09/2567 13.5283 13.5282 24,453,821,685.71
04/09/2567 13.5275 13.5274 24,586,658,124.40
03/09/2567 13.5268 13.5267 25,499,271,075.48
02/09/2567 13.5259 13.5258 28,517,770,726.15
30/08/2567 13.5236 13.5235 29,916,409,974.69
29/08/2567 13.5227 13.5226 32,120,284,454.16
28/08/2567 13.5217 13.5216 25,734,048,279.05
27/08/2567 13.5209 13.5208 25,182,191,297.59
26/08/2567 13.5202 13.5201 25,144,769,726.78
23/08/2567 13.5180 13.5179 25,782,079,544.86
22/08/2567 13.5173 13.5172 26,082,841,469.53
21/08/2567 13.5166 13.5165 24,381,372,068.88
20/08/2567 13.5159 13.5158 24,602,084,327.15
19/08/2567 13.5151 13.5150 26,155,803,014.40
16/08/2567 13.5129 13.5128 26,885,139,562.05
15/08/2567 13.5123 13.5122 27,700,497,288.03
14/08/2567 13.5115 13.5114 25,833,464,172.46
13/08/2567 13.5108 13.5107 23,379,729,003.27
09/08/2567 13.5077 13.5076 23,460,011,335.47
08/08/2567 13.5069 13.5068 23,746,337,892.56
07/08/2567 13.5060 13.5059 23,961,338,972.59
06/08/2567 13.5052 13.5051 24,874,511,307.87
05/08/2567 13.5043 13.5042 26,527,703,651.45
02/08/2567 13.5020 13.5019 27,458,191,192.04
01/08/2567 13.5011 13.5010 29,215,878,183.07
31/07/2567 13.5003 13.5002 23,103,747,066.94
30/07/2567 13.4995 13.4994 24,266,604,711.05
26/07/2567 13.4965 13.4964 24,652,148,656.40
25/07/2567 13.4958 13.4957 25,346,761,497.32
24/07/2567 13.4950 13.4949 26,053,194,434.34
23/07/2567 13.4943 13.4942 27,039,690,144.35
19/07/2567 13.4914 13.4913 28,427,073,912.70
18/07/2567 13.4904 13.4903 29,909,782,072.33
17/07/2567 13.4897 13.4896 24,327,957,488.91
16/07/2567 13.4890 13.4889 22,662,175,084.48
15/07/2567 13.4882 13.4881 22,836,356,464.63
12/07/2567 13.4861 13.4860 23,287,145,802.31
11/07/2567 13.4854 13.4853 23,639,090,283.35
10/07/2567 13.4846 13.4845 23,849,259,771.89
09/07/2567 13.4838 13.4837 23,994,532,588.79
08/07/2567 13.4831 13.4830 25,152,613,721.96
05/07/2567 13.4810 13.4809 25,769,820,996.30
04/07/2567 13.4802 13.4801 26,252,764,005.41
03/07/2567 13.4796 13.4795 23,384,800,454.37
02/07/2567 13.4788 13.4787 24,228,379,005.96
01/07/2567 13.4781 13.4780 26,148,352,374.42
28/06/2567 13.4760 13.4759 26,550,411,673.66
27/06/2567 13.4753 13.4752 27,275,411,303.10
26/06/2567 13.4746 13.4745 24,143,917,125.03
25/06/2567 13.4739 13.4738 24,217,588,204.20
24/06/2567 13.4731 13.4730 25,089,647,340.26
21/06/2567 13.4710 13.4709 25,410,398,185.39
20/06/2567 13.4703 13.4702 26,570,936,521.67
19/06/2567 13.4695 13.4694 22,773,697,934.67
18/06/2567 13.4688 13.4687 23,301,870,061.54
17/06/2567 13.4681 13.4680 23,760,795,263.24
14/06/2567 13.4659 13.4658 24,293,624,069.55
13/06/2567 13.4652 13.4651 25,278,688,245.79
12/06/2567 13.4645 13.4644 23,382,414,234.42
11/06/2567 13.4638 13.4637 24,441,838,912.10
10/06/2567 13.4631 13.4630 26,170,545,400.89
07/06/2567 13.4610 13.4609 27,337,495,827.46
06/06/2567 13.4603 13.4602 28,930,715,088.82
05/06/2567 13.4595 13.4594 23,055,816,961.59
04/06/2567 13.4588 13.4587 24,311,012,135.63
31/05/2567 13.4560 13.4559 25,235,465,993.66
30/05/2567 13.4551 13.4550 26,239,770,079.91
29/05/2567 13.4544 13.4543 23,325,718,379.26
28/05/2567 13.4537 13.4536 23,473,817,725.73
27/05/2567 13.4530 13.4529 24,493,600,097.46
24/05/2567 13.4509 13.4508 24,782,720,436.31
23/05/2567 13.4503 13.4502 25,375,172,049.12
21/05/2567 13.4489 13.4488 23,800,309,242.10
20/05/2567 13.4482 13.4481 24,452,101,250.97
17/05/2567 13.4462 13.4461 25,111,373,868.22
16/05/2567 13.4455 13.4454 26,732,879,243.06
15/05/2567 13.4447 13.4446 24,283,140,284.52
14/05/2567 13.4440 13.4439 24,837,923,910.29
13/05/2567 13.4432 13.4431 25,769,366,994.51
10/05/2567 13.4411 13.4410 26,078,855,518.91
09/05/2567 13.4404 13.4403 26,473,269,865.94
08/05/2567 13.4397 13.4396 24,462,849,206.56
07/05/2567 13.4390 13.4389 25,671,193,481.33
03/05/2567 13.4362 13.4361 26,483,192,394.67
02/05/2567 13.4355 13.4354 28,215,350,496.45
30/04/2567 13.4341 13.4340 28,688,399,625.72
29/04/2567 13.4334 13.4333 25,152,349,009.37
26/04/2567 13.4313 13.4312 26,295,785,667.51
25/04/2567 13.4305 13.4304 27,400,882,604.09
24/04/2567 13.4299 13.4298 25,039,137,797.59
23/04/2567 13.4291 13.4290 25,159,980,799.08
22/04/2567 13.4284 13.4283 25,150,266,011.72
19/04/2567 13.4263 13.4262 26,964,174,975.15
18/04/2567 13.4255 13.4254 28,875,584,276.52
17/04/2567 13.4248 13.4247 30,808,310,369.34
11/04/2567 13.4209 13.4208 32,631,689,186.84
10/04/2567 13.4202 13.4201 22,847,373,799.99
09/04/2567 13.4194 13.4193 22,761,880,820.70
05/04/2567 13.4166 13.4165 23,303,760,543.44
04/04/2567 13.4159 13.4158 23,965,925,423.16
03/04/2567 13.4152 13.4151 24,428,621,006.69
02/04/2567 13.4146 13.4145 25,939,627,030.88
01/04/2567 13.4140 13.4139 29,336,323,931.44
29/03/2567 13.4120 13.4119 30,209,858,181.12
28/03/2567 13.4114 13.4113 28,016,580,979.36
27/03/2567 13.4107 13.4106 21,744,154,815.04
26/03/2567 13.4100 13.4099 21,833,718,107.08
25/03/2567 13.4094 13.4093 22,119,103,633.43
22/03/2567 13.4074 13.4073 22,348,749,580.90
21/03/2567 13.4067 13.4066 22,687,966,405.54
20/03/2567 13.4060 13.4059 23,093,088,958.27
19/03/2567 13.4053 13.4052 23,981,618,912.78
18/03/2567 13.4047 13.4046 23,934,651,623.15
15/03/2567 13.4026 13.4025 24,509,897,388.92
14/03/2567 13.4020 13.4019 25,858,242,735.95
13/03/2567 13.4012 13.4011 22,494,329,414.90
12/03/2567 13.4005 13.4004 22,729,856,185.65
11/03/2567 13.3999 13.3998 22,859,572,389.07
08/03/2567 13.3978 13.3977 23,126,573,294.81
07/03/2567 13.3971 13.3970 23,391,464,603.32
06/03/2567 13.3964 13.3963 23,647,879,534.75
05/03/2567 13.3957 13.3956 24,697,684,506.01
04/03/2567 13.3950 13.3949 27,051,968,435.17
01/03/2567 13.3930 13.3929 28,412,577,112.14
29/02/2567 13.3922 13.3921 30,139,584,226.15
28/02/2567 13.3916 13.3915 22,716,809,573.09
27/02/2567 13.3909 13.3908 22,780,810,263.43
23/02/2567 13.3882 13.3881 22,960,625,652.32
22/02/2567 13.3874 13.3873 23,368,379,164.37
21/02/2567 13.3868 13.3867 23,698,179,570.14
20/02/2567 13.3861 13.3860 24,476,609,205.36
19/02/2567 13.3855 13.3854 26,389,622,007.74
16/02/2567 13.3834 13.3833 27,489,854,537.53
15/02/2567 13.3827 13.3826 29,391,330,645.26
14/02/2567 13.3821 13.3820 23,003,391,402.51
13/02/2567 13.3814 13.3813 23,053,569,353.87
12/02/2567 13.3807 13.3806 23,357,351,405.48
09/02/2567 13.3787 13.3786 24,299,693,710.87
08/02/2567 13.3778 13.3777 24,883,383,902.27
07/02/2567 13.3771 13.3770 22,054,758,262.77
06/02/2567 13.3764 13.3763 21,956,356,914.35
05/02/2567 13.3756 13.3755 22,266,978,262.45
02/02/2567 13.3737 13.3736 22,517,816,748.59
01/02/2567 13.3731 13.3730 23,248,624,090.77
31/01/2567 13.3724 13.3723 22,270,773,531.92
30/01/2567 13.3717 13.3716 22,437,931,033.72
29/01/2567 13.3711 13.3710 22,779,685,768.36
26/01/2567 13.3691 13.3690 22,815,646,784.91
25/01/2567 13.3684 13.3683 22,927,073,033.32
24/01/2567 13.3677 13.3676 23,097,437,561.57
23/01/2567 13.3671 13.3670 23,705,351,567.49
22/01/2567 13.3665 13.3664 25,218,389,297.20
19/01/2567 13.3646 13.3645 26,824,950,013.97
18/01/2567 13.3639 13.3638 27,013,812,889.61
17/01/2567 13.3633 13.3632 22,628,931,660.89
16/01/2567 13.3627 13.3626 22,637,451,639.65
15/01/2567 13.3620 13.3619 22,757,328,837.30
12/01/2567 13.3601 13.3600 22,991,847,476.60
11/01/2567 13.3595 13.3594 23,351,958,901.74
10/01/2567 13.3588 13.3587 23,612,305,748.60
09/01/2567 13.3582 13.3581 24,760,911,770.99
08/01/2567 13.3576 13.3575 26,721,159,766.08
05/01/2567 13.3557 13.3556 28,509,991,808.38
04/01/2567 13.3549 13.3548 24,571,404,530.13
03/01/2567 13.3538 13.3537 23,216,026,200.91
02/01/2567 13.3532 13.3531 23,615,781,283.64
28/12/2566 13.3500 13.3499 22,965,014,122.94
27/12/2566 13.3493 13.3492 22,356,156,011.50
26/12/2566 13.3487 13.3486 22,163,623,122.23
25/12/2566 13.3481 13.3480 22,902,308,958.89
22/12/2566 13.3461 13.3460 23,539,048,312.26
21/12/2566 13.3453 13.3452 23,761,980,760.61
20/12/2566 13.3449 13.3448 20,854,119,340.49
19/12/2566 13.3442 13.3441 20,791,575,455.98
18/12/2566 13.3436 13.3435 21,533,312,296.13
15/12/2566 13.3415 13.3414 21,832,325,564.85
14/12/2566 13.3408 13.3407 22,369,847,597.83
13/12/2566 13.3401 13.3400 21,012,970,126.06
12/12/2566 13.3393 13.3392 21,579,654,071.25
08/12/2566 13.3365 13.3364 22,162,100,581.46
07/12/2566 13.3357 13.3356 22,906,811,214.05
06/12/2566 13.3349 13.3348 20,555,553,647.17
04/12/2566 13.3335 13.3334 21,606,387,535.95
01/12/2566 13.3311 13.3310 22,088,878,054.78
30/11/2566 13.3304 13.3303 22,717,759,223.45
29/11/2566 13.3296 13.3295 20,652,366,809.37
28/11/2566 13.3289 13.3288 21,167,828,604.75
27/11/2566 13.3281 13.3280 21,946,955,307.16
24/11/2566 13.3259 13.3258 22,732,935,362.67
23/11/2566 13.3251 13.3250 23,839,476,536.92
22/11/2566 13.3243 13.3242 20,301,584,918.91
21/11/2566 13.3236 13.3235 20,772,036,862.50
20/11/2566 13.3227 13.3226 21,699,574,271.83
17/11/2566 13.3203 13.3202 22,020,331,809.83
16/11/2566 13.3195 13.3194 22,648,069,109.60
15/11/2566 13.3188 13.3187 20,433,225,397.65
14/11/2566 13.3178 13.3177 20,477,730,128.55
13/11/2566 13.3171 13.3170 21,431,672,341.37
10/11/2566 13.3149 13.3148 21,962,407,529.27
09/11/2566 13.3143 13.3142 21,153,530,273.63
08/11/2566 13.3136 13.3135 19,410,894,750.13
07/11/2566 13.3128 13.3127 19,661,117,477.01
06/11/2566 13.3119 13.3118 20,574,974,448.07
03/11/2566 13.3095 13.3094 20,994,396,811.36
02/11/2566 13.3088 13.3087 21,559,523,142.36
01/11/2566 13.3081 13.3080 20,371,326,638.30
31/10/2566 13.3072 13.3071 20,759,945,617.91
30/10/2566 13.3065 13.3064 21,360,211,487.16
27/10/2566 13.3043 13.3042 21,707,664,963.48
26/10/2566 13.3037 13.3036 22,191,357,088.95
25/10/2566 13.3029 13.3028 20,707,175,044.74
24/10/2566 13.3014 13.3013 21,797,293,618.80
20/10/2566 13.2973 13.2972 22,404,186,117.11
19/10/2566 13.2952 13.2951 23,392,211,025.11
18/10/2566 13.2942 13.2941 20,951,682,546.58
17/10/2566 13.2972 13.2971 21,029,154,324.13
16/10/2566 13.2962 13.2961 21,662,951,898.11
12/10/2566 13.2936 13.2935 21,856,326,516.65
11/10/2566 13.2929 13.2928 20,003,684,105.18
10/10/2566 13.2922 13.2921 20,144,984,214.18
09/10/2566 13.2914 13.2913 20,141,325,138.45
06/10/2566 13.2891 13.2890 20,537,352,442.77
05/10/2566 13.2884 13.2883 20,989,718,834.94
04/10/2566 13.2878 13.2877 21,275,087,870.30
03/10/2566 13.2870 13.2869 22,704,595,081.63
02/10/2566 13.2862 13.2861 24,849,898,476.55
29/09/2566 13.2842 13.2841 25,830,370,370.79
28/09/2566 13.2834 13.2833 25,756,456,340.35
27/09/2566 13.2828 13.2827 18,607,322,115.59
26/09/2566 13.2819 13.2818 18,366,468,322.38
25/09/2566 13.2815 13.2814 18,370,210,777.35
22/09/2566 13.2793 13.2792 18,646,599,373.44
21/09/2566 13.2789 13.2788 19,282,325,557.83
20/09/2566 13.2782 13.2781 19,502,400,830.46
19/09/2566 13.2780 13.2779 19,985,853,611.43
18/09/2566 13.2779 13.2778 20,638,021,278.71
15/09/2566 13.2762 13.2761 21,222,421,931.56
14/09/2566 13.2766 13.2765 22,575,142,879.89
13/09/2566 13.2757 13.2756 18,631,586,337.28
12/09/2566 13.2753 13.2752 18,703,268,590.50
11/09/2566 13.2748 13.2747 18,692,198,461.59
08/09/2566 13.2731 13.2730 18,982,606,039.49
07/09/2566 13.2725 13.2724 19,216,733,132.47
06/09/2566 13.2720 13.2719 18,772,317,842.87
05/09/2566 13.2716 13.2715 19,017,197,566.49
04/09/2566 13.2710 13.2709 19,556,492,150.09
01/09/2566 13.2696 13.2695 19,826,756,009.03
31/08/2566 13.2684 13.2683 20,180,256,058.91
30/08/2566 13.2677 13.2676 17,996,423,220.09
29/08/2566 13.2671 13.2670 18,015,317,286.00
28/08/2566 13.2664 13.2663 18,060,251,677.76
25/08/2566 13.2645 13.2644 18,673,122,101.14
24/08/2566 13.2636 13.2635 18,767,054,858.90
23/08/2566 13.2632 13.2631 18,885,991,100.02
22/08/2566 13.2623 13.2622 19,524,927,484.60
21/08/2566 13.2619 13.2618 20,059,509,854.72
18/08/2566 13.2599 13.2598 20,378,126,884.57
17/08/2566 13.2593 13.2592 20,898,428,943.42
16/08/2566 13.2585 13.2584 18,426,769,019.45
15/08/2566 13.2580 13.2579 18,728,111,823.15
11/08/2566 13.2553 13.2552 19,178,020,643.92
10/08/2566 13.2554 13.2553 19,688,254,525.29
09/08/2566 13.2540 13.2539 18,698,517,347.41
08/08/2566 13.2533 13.2532 18,966,669,534.51
07/08/2566 13.2530 13.2529 19,211,257,091.28
04/08/2566 13.2512 13.2511 19,820,845,999.59
03/08/2566 13.2505 13.2504 20,669,029,671.08
02/08/2566 13.2498 13.2497 20,683,276,074.24
31/07/2566 13.2488 13.2487 21,532,809,107.27
27/07/2566 13.2466 13.2465 22,543,201,322.46
26/07/2566 13.2461 13.2460 18,448,817,973.07
25/07/2566 13.2456 13.2455 18,548,743,205.50
24/07/2566 13.2450 13.2449 18,704,037,310.01
21/07/2566 13.2433 13.2432 18,862,120,927.11
20/07/2566 13.2427 13.2426 18,385,863,619.52
19/07/2566 13.2421 13.2420 18,332,060,920.84
18/07/2566 13.2415 13.2414 18,410,017,726.84
17/07/2566 13.2408 13.2407 18,442,556,904.02
14/07/2566 13.2391 13.2390 18,552,975,005.47
13/07/2566 13.2385 13.2384 18,771,208,951.09
12/07/2566 13.2380 13.2379 18,942,865,960.07
11/07/2566 13.2373 13.2372 19,359,895,327.91
10/07/2566 13.2367 13.2366 20,042,084,432.32
07/07/2566 13.2350 13.2349 20,695,043,002.13
06/07/2566 13.2344 13.2343 20,611,917,497.88
05/07/2566 13.2338 13.2337 19,727,231,338.29
04/07/2566 13.2333 13.2332 19,752,244,657.10
03/07/2566 13.2327 13.2326 20,217,008,431.94
30/06/2566 13.2310 13.2309 19,685,822,721.63
29/06/2566 13.2305 13.2304 19,343,286,599.06
28/06/2566 13.2299 13.2298 19,331,011,092.72
27/06/2566 13.2293 13.2292 19,461,175,265.12
26/06/2566 13.2288 13.2287 19,626,926,478.44
23/06/2566 13.2272 13.2271 20,498,372,779.35
22/06/2566 13.2266 13.2265 22,209,491,133.35
21/06/2566 13.2262 13.2261 19,065,466,181.06
20/06/2566 13.2255 13.2254 19,119,214,397.58
19/06/2566 13.2250 13.2249 19,188,629,603.36
16/06/2566 13.2234 13.2233 19,405,661,142.21
15/06/2566 13.2229 13.2228 19,516,745,008.62
14/06/2566 13.2225 13.2224 19,611,198,367.29
13/06/2566 13.2220 13.2219 19,872,059,443.43
12/06/2566 13.2214 13.2213 20,159,646,476.46
09/06/2566 13.2200 13.2199 20,349,718,685.77
08/06/2566 13.2195 13.2194 20,797,907,898.69
07/06/2566 13.2190 13.2189 19,488,214,474.48
06/06/2566 13.2185 13.2184 19,935,325,925.99
02/06/2566 13.2165 13.2164 20,049,761,078.97
01/06/2566 13.2161 13.2160 20,659,855,892.50
31/05/2566 13.2157 13.2156 19,702,857,869.56
30/05/2566 13.2154 13.2153 19,966,889,221.06
29/05/2566 13.2149 13.2148 20,530,907,823.66
26/05/2566 13.2136 13.2135 20,724,392,049.74
25/05/2566 13.2129 13.2128 20,913,953,447.11
24/05/2566 13.2127 13.2126 20,004,837,870.86
23/05/2566 13.2121 13.2120 20,325,278,186.29
22/05/2566 13.2118 13.2117 20,822,498,828.25
19/05/2566 13.2103 13.2102 21,326,980,915.11
18/05/2566 13.2098 13.2097 22,561,888,449.53
17/05/2566 13.2094 13.2093 20,577,811,112.01
16/05/2566 13.2089 13.2088 21,129,341,854.74
15/05/2566 13.2085 13.2084 21,612,464,760.95
12/05/2566 13.2073 13.2072 22,171,974,100.03
11/05/2566 13.2068 13.2067 23,170,621,717.19
10/05/2566 13.2063 13.2062 20,176,605,889.61
09/05/2566 13.2060 13.2059 20,328,243,823.20
08/05/2566 13.2059 13.2058 21,096,424,310.84
03/05/2566 13.2037 13.2036 21,613,912,979.26
02/05/2566 13.2033 13.2032 22,593,527,178.06
28/04/2566 13.2018 13.2017 22,904,847,790.33
27/04/2566 13.2012 13.2011 23,654,909,432.46
26/04/2566 13.2011 13.2010 20,914,495,923.35
25/04/2566 13.2009 13.2008 21,148,619,198.89
24/04/2566 13.2006 13.2005 21,466,362,334.79
21/04/2566 13.1996 13.1995 22,063,217,955.09
20/04/2566 13.1990 13.1989 22,917,309,440.19
19/04/2566 13.1985 13.1984 21,181,639,598.32
18/04/2566 13.1983 13.1982 21,329,578,116.31
17/04/2566 13.1977 13.1976 21,429,531,053.79
12/04/2566 13.1954 13.1953 21,453,444,623.13
11/04/2566 13.1950 13.1949 21,594,484,458.90
10/04/2566 13.1946 13.1945 21,762,754,657.88
07/04/2566 13.1936 13.1935 22,253,427,107.06
05/04/2566 13.1928 13.1927 21,831,015,068.42
04/04/2566 13.1924 13.1923 22,392,798,697.25
03/04/2566 13.1917 13.1916 23,241,848,553.46
31/03/2566 13.1907 13.1906 23,756,687,483.26
30/03/2566 13.1901 13.1900 24,582,943,021.73
29/03/2566 13.1899 13.1898 22,728,447,109.12
28/03/2566 13.1895 13.1894 22,794,355,267.90
27/03/2566 13.1892 13.1891 22,879,936,454.25
24/03/2566 13.1881 13.1880 23,480,864,453.76
23/03/2566 13.1875 13.1874 26,105,234,916.49
22/03/2566 13.1868 13.1867 21,706,945,711.00
21/03/2566 13.1864 13.1863 22,366,675,655.11
20/03/2566 13.1862 13.1861 22,664,426,593.18
17/03/2566 13.1850 13.1849 22,803,814,171.48
16/03/2566 13.1848 13.1847 23,240,436,735.46
15/03/2566 13.1844 13.1843 22,611,258,050.00
14/03/2566 13.1840 13.1839 22,693,096,955.82
13/03/2566 13.1836 13.1835 23,032,162,696.10
10/03/2566 13.1826 13.1825 23,598,312,397.67
09/03/2566 13.1822 13.1821 25,523,022,159.85
08/03/2566 13.1818 13.1817 22,071,830,335.28
07/03/2566 13.1815 13.1814 22,080,176,652.21
03/03/2566 13.1802 13.1801 22,145,276,257.96
02/03/2566 13.1798 13.1797 22,324,975,739.55
01/03/2566 13.1794 13.1793 22,453,052,934.99
28/02/2566 13.1791 13.1790 22,452,484,366.98
27/02/2566 13.1788 13.1787 22,439,614,782.40
24/02/2566 13.1778 13.1777 22,707,709,203.28
23/02/2566 13.1775 13.1774 22,997,609,884.70
22/02/2566 13.1772 13.1771 22,384,568,541.43
21/02/2566 13.1769 13.1768 22,459,644,704.65
20/02/2566 13.1766 13.1765 22,557,147,323.03
17/02/2566 13.1756 13.1755 22,583,970,306.31
16/02/2566 13.1753 13.1752 22,812,685,768.27
15/02/2566 13.1750 13.1749 23,026,845,633.14
14/02/2566 13.1748 13.1747 23,069,319,543.32
13/02/2566 13.1745 13.1744 23,089,614,176.06
10/02/2566 13.1736 13.1735 23,327,884,410.79
09/02/2566 13.1733 13.1732 23,808,159,990.25
08/02/2566 13.1730 13.1729 23,022,199,610.92
07/02/2566 13.1728 13.1727 23,067,789,612.39
06/02/2566 13.1725 13.1724 23,120,672,133.15
03/02/2566 13.1716 13.1715 23,182,901,241.62
02/02/2566 13.1714 13.1713 23,220,091,192.84
01/02/2566 13.1711 13.1710 23,233,341,974.45
31/01/2566 13.1709 13.1708 23,299,538,074.39
30/01/2566 13.1707 13.1706 23,404,866,137.20
27/01/2566 13.1700 13.1699 23,361,682,938.77
26/01/2566 13.1696 13.1695 23,271,986,152.50
25/01/2566 13.1696 13.1695 23,289,081,900.33
24/01/2566 13.1696 13.1695 23,378,968,367.58
23/01/2566 13.1694 13.1693 23,560,529,017.42
20/01/2566 13.1687 13.1686 23,580,101,357.89
19/01/2566 13.1684 13.1683 23,636,633,581.56
18/01/2566 13.1682 13.1681 23,636,558,989.25
17/01/2566 13.1680 13.1679 24,585,055,113.53
16/01/2566 13.1685 13.1684 24,896,548,526.12
13/01/2566 13.1678 13.1677 25,239,692,969.92
12/01/2566 13.1675 13.1674 25,743,576,548.48
11/01/2566 13.1672 13.1671 23,916,537,538.47
10/01/2566 13.1668 13.1667 23,952,867,786.15
09/01/2566 13.1664 13.1663 24,006,437,070.54
06/01/2566 13.1655 13.1654 24,141,666,871.06
05/01/2566 13.1654 13.1653 24,276,354,259.16
04/01/2566 13.1650 13.1649 24,246,559,552.57
03/01/2566 13.1645 13.1644 24,255,863,246.41
30/12/2565 13.1633 13.1632 24,065,659,873.75
29/12/2565 13.1630 13.1629 24,148,787,923.12
28/12/2565 13.1626 13.1625 24,155,245,725.20
27/12/2565 13.1626 13.1625 24,067,426,488.50
26/12/2565 13.1622 13.1621 24,474,498,388.88
23/12/2565 13.1616 13.1615 24,584,268,853.05
22/12/2565 13.1613 13.1612 24,662,414,426.95
21/12/2565 13.1607 13.1606 24,651,923,145.70
20/12/2565 13.1604 13.1603 24,638,480,706.96
19/12/2565 13.1602 13.1601 24,653,481,541.77
16/12/2565 13.1593 13.1592 24,773,779,613.15
15/12/2565 13.1592 13.1591 24,873,499,281.31
14/12/2565 13.1588 13.1587 25,138,807,682.07
13/12/2565 13.1586 13.1585 25,470,486,711.12
09/12/2565 13.1575 13.1574 25,503,701,243.87
08/12/2565 13.1568 13.1567 25,923,789,892.45
07/12/2565 13.1562 13.1561 26,016,948,389.60
06/12/2565 13.1560 13.1559 26,703,927,973.82
02/12/2565 13.1551 13.1550 27,069,433,747.52
01/12/2565 13.1549 13.1548 27,698,852,960.12
30/11/2565 13.1547 13.1546 25,261,109,702.11
29/11/2565 13.1545 13.1544 25,634,094,399.57
28/11/2565 13.1544 13.1543 25,933,926,529.53
25/11/2565 13.1538 13.1537 26,207,097,997.47
24/11/2565 13.1536 13.1535 26,443,465,220.93
23/11/2565 13.1533 13.1532 26,579,274,639.36
22/11/2565 13.1532 13.1531 26,700,388,335.60
21/11/2565 13.1531 13.1530 26,919,247,119.23
18/11/2565 13.1527 13.1526 27,126,397,747.02
17/11/2565 13.1527 13.1526 27,533,593,465.05
16/11/2565 13.1526 13.1525 26,373,511,039.34
15/11/2565 13.1523 13.1522 26,569,667,030.42
14/11/2565 13.1522 13.1521 26,864,410,292.58
11/11/2565 13.1519 13.1518 26,963,688,280.96
10/11/2565 13.1510 13.1509 27,162,987,863.74
09/11/2565 13.1511 13.1510 27,321,211,364.69
08/11/2565 13.1508 13.1507 27,757,031,963.91
07/11/2565 13.1501 13.1500 28,216,803,017.36
04/11/2565 13.1493 13.1492 28,723,548,044.29
03/11/2565 13.1492 13.1491 29,590,319,730.14
02/11/2565 13.1490 13.1489 27,171,658,358.47
01/11/2565 13.1488 13.1487 27,707,632,536.14
31/10/2565 13.1487 13.1486 28,350,703,403.60
28/10/2565 13.1482 13.1481 29,066,619,976.13
27/10/2565 13.1482 13.1481 29,847,826,691.77
26/10/2565 13.1480 13.1479 27,265,888,838.51
25/10/2565 13.1478 13.1477 27,472,570,610.20
21/10/2565 13.1472 13.1471 27,389,494,812.34
20/10/2565 13.1471 13.1470 27,488,650,223.25
19/10/2565 13.1469 13.1468 27,480,481,965.76
18/10/2565 13.1467 13.1466 28,170,844,654.31
17/10/2565 13.1466 13.1465 29,533,778,080.23
12/10/2565 13.1459 13.1458 30,639,070,371.20
11/10/2565 13.1456 13.1455 27,951,583,726.09
10/10/2565 13.1456 13.1455 28,250,598,532.13
07/10/2565 13.1451 13.1450 28,342,270,798.96
06/10/2565 13.1449 13.1448 28,507,206,785.69
05/10/2565 13.1448 13.1447 28,704,956,502.60
04/10/2565 13.1447 13.1446 29,154,406,870.72
03/10/2565 13.1448 13.1447 29,807,843,054.85
30/09/2565 13.1444 13.1443 30,363,030,757.36
29/09/2565 13.1443 13.1442 31,286,295,114.72
28/09/2565 13.1442 13.1441 27,934,132,245.24
27/09/2565 13.1441 13.1440 28,109,295,894.62
26/09/2565 13.1441 13.1440 28,308,840,414.51
23/09/2565 13.1436 13.1435 28,405,669,357.91
22/09/2565 13.1436 13.1435 28,574,424,226.26
21/09/2565 13.1435 13.1434 28,627,333,041.30
20/09/2565 13.1433 13.1432 29,085,903,408.16
19/09/2565 13.1432 13.1431 29,621,695,123.32
16/09/2565 13.1428 13.1427 29,935,880,948.47
15/09/2565 13.1427 13.1426 30,927,954,567.23
14/09/2565 13.1426 13.1425 28,836,401,442.89
13/09/2565 13.1422 13.1421 29,680,759,210.28
12/09/2565 13.1421 13.1420 30,729,566,972.76
09/09/2565 13.1417 13.1416 31,889,467,727.40
08/09/2565 13.1416 13.1415 34,017,055,287.14
07/09/2565 13.1414 13.1413 28,321,802,438.42
06/09/2565 13.1411 13.1410 28,747,657,806.14
05/09/2565 13.1410 13.1409 29,121,063,883.11
02/09/2565 13.1406 13.1405 28,388,716,285.35
01/09/2565 13.1405 13.1404 28,821,333,367.75
31/08/2565 13.1403 13.1402 27,657,355,805.69
30/08/2565 13.1401 13.1400 28,080,960,316.93
29/08/2565 13.1399 13.1398 29,027,324,995.26
26/08/2565 13.1396 13.1395 29,628,686,481.96
25/08/2565 13.1392 13.1391 30,853,085,250.22
24/08/2565 13.1392 13.1391 28,381,432,025.97
23/08/2565 13.1390 13.1389 28,503,774,436.24
22/08/2565 13.1388 13.1387 28,754,214,226.49
19/08/2565 13.1383 13.1382 28,949,074,622.85
18/08/2565 13.1381 13.1380 29,244,896,159.00
17/08/2565 13.1378 13.1377 29,700,033,720.82
16/08/2565 13.1378 13.1377 28,515,707,371.88
15/08/2565 13.1376 13.1375 28,758,430,020.78
11/08/2565 13.1370 13.1369 28,902,119,432.78
10/08/2565 13.1368 13.1367 29,128,879,829.93
09/08/2565 13.1367 13.1366 29,652,374,144.39
08/08/2565 13.1365 13.1364 30,024,800,535.23
05/08/2565 13.1364 13.1363 30,513,127,792.46
04/08/2565 13.1360 13.1359 31,185,259,438.76
03/08/2565 13.1359 13.1358 27,710,941,514.19
02/08/2565 13.1358 13.1357 27,028,027,109.63
01/08/2565 13.1360 13.1359 27,113,530,554.79
27/07/2565 13.1352 13.1351 27,214,992,764.34
26/07/2565 13.1352 13.1351 27,405,345,533.19
25/07/2565 13.1348 13.1347 27,528,313,684.13
22/07/2565 13.1346 13.1345 27,586,074,908.66
21/07/2565 13.1347 13.1346 27,724,628,298.15
20/07/2565 13.1347 13.1346 27,786,018,133.90
19/07/2565 13.1348 13.1347 27,842,097,131.82
18/07/2565 13.1347 13.1346 27,929,289,793.72
15/07/2565 13.1344 13.1343 28,138,219,092.46
14/07/2565 13.1341 13.1340 28,277,262,501.08
12/07/2565 13.1342 13.1341 28,314,560,841.79
11/07/2565 13.1340 13.1339 28,513,148,623.48
08/07/2565 13.1334 13.1333 28,579,703,213.42
07/07/2565 13.1332 13.1331 28,693,570,480.61
06/07/2565 13.1329 13.1328 28,643,460,540.42
05/07/2565 13.1326 13.1325 28,899,655,844.05
04/07/2565 13.1326 13.1325 29,653,227,518.09
01/07/2565 13.1322 13.1321 29,961,986,071.27
30/06/2565 13.1320 13.1319 30,617,820,600.20
29/06/2565 13.1321 13.1320 28,410,980,244.84
28/06/2565 13.1322 13.1321 28,522,943,805.97
27/06/2565 13.1318 13.1317 28,704,921,314.69
24/06/2565 13.1318 13.1317 28,726,887,576.15
23/06/2565 13.1321 13.1320 28,752,395,792.03
22/06/2565 13.1313 13.1312 28,846,140,381.84
21/06/2565 13.1315 13.1314 28,973,014,033.81
20/06/2565 13.1310 13.1309 28,921,995,826.68
17/06/2565 13.1307 13.1306 29,061,322,239.37
16/06/2565 13.1307 13.1306 29,069,536,065.16
15/06/2565 13.1301 13.1300 29,183,779,494.51
14/06/2565 13.1302 13.1301 29,451,403,822.38
13/06/2565 13.1312 13.1311 29,912,092,386.45
10/06/2565 13.1317 13.1316 30,237,017,831.94
09/06/2565 13.1319 13.1318 30,928,467,557.45
08/06/2565 13.1324 13.1323 29,805,590,445.67
07/06/2565 13.1322 13.1321 29,808,709,623.22
06/06/2565 13.1323 13.1322 29,922,987,332.13
02/06/2565 13.1321 13.1320 30,061,696,122.42
01/06/2565 13.1321 13.1320 30,163,510,561.48
31/05/2565 13.1319 13.1318 30,761,142,244.73
30/05/2565 13.1318 13.1317 31,431,255,319.27
27/05/2565 13.1314 13.1313 31,690,694,036.55
26/05/2565 13.1314 13.1313 32,436,965,917.43
25/05/2565 13.1313 13.1312 28,937,686,118.40
24/05/2565 13.1309 13.1308 28,917,678,974.58
23/05/2565 13.1310 13.1309 29,265,631,488.46
20/05/2565 13.1303 13.1302 29,476,331,869.58
19/05/2565 13.1303 13.1302 29,817,241,054.48
18/05/2565 13.1302 13.1301 29,787,203,770.73
17/05/2565 13.1300 13.1299 30,076,692,549.79
13/05/2565 13.1298 13.1297 30,180,400,139.32
12/05/2565 13.1297 13.1296 30,351,992,353.73
11/05/2565 13.1297 13.1296 29,648,309,726.05
10/05/2565 13.1297 13.1296 29,344,416,563.32
09/05/2565 13.1300 13.1299 29,596,787,987.81
06/05/2565 13.1297 13.1296 29,799,405,472.23
05/05/2565 13.1296 13.1295 30,071,928,324.73
03/05/2565 13.1298 13.1297 30,266,207,934.14
29/04/2565 13.1295 13.1294 30,520,838,950.66
28/04/2565 13.1292 13.1291 31,157,496,540.54
27/04/2565 13.1292 13.1291 29,235,351,837.18
26/04/2565 13.1292 13.1291 29,892,365,734.17
25/04/2565 13.1293 13.1292 30,405,205,252.45
22/04/2565 13.1295 13.1294 30,589,491,521.94
21/04/2565 13.1293 13.1292 31,896,355,948.33
20/04/2565 13.1293 13.1292 26,932,890,405.47
19/04/2565 13.1291 13.1290 27,309,990,418.86
18/04/2565 13.1290 13.1289 27,657,024,457.87
12/04/2565 13.1287 13.1286 27,852,858,921.31
11/04/2565 13.1287 13.1286 28,293,675,475.96
08/04/2565 13.1286 13.1285 28,693,294,737.25
07/04/2565 13.1286 13.1285 29,586,250,756.54
05/04/2565 13.1285 13.1284 26,737,956,658.11
04/04/2565 13.1284 13.1283 26,903,579,696.95
01/04/2565 13.1282 13.1281 27,188,200,336.72
31/03/2565 13.1282 13.1281 27,240,873,303.94
30/03/2565 13.1281 13.1280 27,400,775,621.35
29/03/2565 13.1281 13.1280 28,145,488,770.39
28/03/2565 13.1281 13.1280 28,956,480,820.25
25/03/2565 13.1280 13.1279 29,598,003,579.07
24/03/2565 13.1280 13.1279 30,914,221,713.98
23/03/2565 13.1279 13.1278 26,566,062,600.54
22/03/2565 13.1279 13.1278 25,618,325,400.96
21/03/2565 13.1279 13.1278 26,285,335,901.94
18/03/2565 13.1278 13.1277 26,873,947,983.03
17/03/2565 13.1278 13.1277 27,537,184,560.74
16/03/2565 13.1278 13.1277 25,494,677,763.70
15/03/2565 13.1277 13.1276 25,587,218,380.36
14/03/2565 13.1277 13.1276 25,531,398,804.10
11/03/2565 13.1276 13.1275 25,605,947,504.18
10/03/2565 13.1275 13.1274 25,587,591,391.99
09/03/2565 13.1275 13.1274 25,758,055,055.61
08/03/2565 13.1274 13.1273 26,150,126,484.55
07/03/2565 13.1274 13.1273 26,996,302,206.53
04/03/2565 13.1273 13.1272 27,529,946,726.84
03/03/2565 13.1273 13.1272 28,460,113,433.38
02/03/2565 13.1272 13.1271 24,536,798,088.38
01/03/2565 13.1272 13.1271 25,113,572,318.26
28/02/2565 13.1272 13.1271 25,690,301,747.72
25/02/2565 13.1271 13.1270 26,529,466,324.58
24/02/2565 13.1270 13.1269 28,930,282,158.46
23/02/2565 13.1269 13.1268 23,431,408,301.07
22/02/2565 13.1269 13.1268 23,864,916,728.88
21/02/2565 13.1271 13.1270 24,090,072,946.11
18/02/2565 13.1267 13.1266 24,186,256,371.19
17/02/2565 13.1266 13.1265 24,697,264,219.02
15/02/2565 13.1266 13.1265 24,648,891,542.36
14/02/2565 13.1266 13.1265 25,291,874,140.74
11/02/2565 13.1264 13.1263 26,457,997,271.63
10/02/2565 13.1264 13.1263 27,382,505,087.54
09/02/2565 13.1264 13.1263 23,862,945,699.08
08/02/2565 13.1264 13.1263 23,898,006,296.83
07/02/2565 13.1263 13.1262 23,981,735,769.16
04/02/2565 13.1261 13.1260 24,046,192,146.90
03/02/2565 13.1260 13.1259 24,218,036,236.83
02/02/2565 13.1260 13.1259 24,215,735,830.43
01/02/2565 13.1259 13.1258 24,350,720,663.58
31/01/2565 13.1259 13.1258 24,407,672,902.45
28/01/2565 13.1258 13.1257 24,487,520,837.28
27/01/2565 13.1258 13.1257 24,602,027,179.74
26/01/2565 13.1256 13.1255 24,719,524,694.76
25/01/2565 13.1257 13.1256 24,871,504,749.25
24/01/2565 13.1256 13.1255 25,269,792,884.92
21/01/2565 13.1255 13.1254 25,621,266,762.35
20/01/2565 13.1254 13.1253 26,235,398,091.30
19/01/2565 13.1254 13.1253 26,226,455,958.97
18/01/2565 13.1253 13.1252 27,599,374,491.77
17/01/2565 13.1252 13.1251 29,213,762,136.28
14/01/2565 13.1252 13.1251 31,495,690,088.93
13/01/2565 13.1252 13.1251 26,253,627,008.29
12/01/2565 13.1252 13.1251 23,842,957,746.68
11/01/2565 13.1250 13.1249 23,951,034,134.17
10/01/2565 13.1251 13.1250 24,076,883,488.96
07/01/2565 13.1248 13.1247 24,161,481,643.62
06/01/2565 13.1250 13.1249 24,198,727,180.42
05/01/2565 13.1249 13.1248 24,214,335,925.68
04/01/2565 13.1246 13.1245 24,342,955,461.96
30/12/2564 13.1242 13.1241 24,065,205,259.56
29/12/2564 13.1245 13.1244 24,229,046,669.20
28/12/2564 13.1242 13.1241 24,428,119,273.07
27/12/2564 13.1240 13.1239 24,666,599,664.57
24/12/2564 13.1240 13.1239 24,768,036,001.38
23/12/2564 13.1240 13.1239 24,992,612,114.99
22/12/2564 13.1240 13.1239 25,108,075,925.23
21/12/2564 13.1239 13.1238 25,426,728,408.58
20/12/2564 13.1239 13.1238 26,614,385,865.68
17/12/2564 13.1238 13.1237 27,367,854,594.45
16/12/2564 13.1236 13.1235 28,212,790,456.31
15/12/2564 13.1236 13.1235 27,324,198,630.94
14/12/2564 13.1235 13.1234 28,963,865,692.36
13/12/2564 13.1234 13.1233 22,692,024,219.80
09/12/2564 13.1233 13.1232 22,805,647,804.24
08/12/2564 13.1232 13.1231 22,867,755,581.66
07/12/2564 13.1231 13.1230 22,979,990,714.67
03/12/2564 13.1229 13.1228 23,023,145,146.11
02/12/2564 13.1232 13.1231 23,023,140,804.50
01/12/2564 13.1232 13.1231 22,983,037,732.90
30/11/2564 13.1229 13.1228 23,067,049,612.66
29/11/2564 13.1228 13.1227 23,217,329,817.38
26/11/2564 13.1227 13.1226 23,398,545,944.73
25/11/2564 13.1227 13.1226 23,556,912,127.43
24/11/2564 13.1226 13.1225 23,684,335,958.48
23/11/2564 13.1225 13.1224 23,754,672,480.76
22/11/2564 13.1225 13.1224 24,081,000,454.87
19/11/2564 13.1223 13.1222 24,314,357,784.41
18/11/2564 13.1225 13.1224 24,934,609,211.20
17/11/2564 13.1222 13.1221 23,715,299,051.47
16/11/2564 13.1223 13.1222 23,879,834,669.47
15/11/2564 13.1222 13.1221 24,839,670,882.29
12/11/2564 13.1220 13.1219 25,150,977,762.09
11/11/2564 13.1220 13.1219 26,480,158,660.21
10/11/2564 13.1220 13.1219 27,253,939,461.65
09/11/2564 13.1218 13.1217 28,565,976,795.86
08/11/2564 13.1217 13.1216 24,464,607,555.01
05/11/2564 13.1216 13.1215 24,557,021,604.62
04/11/2564 13.1216 13.1215 24,656,802,312.62
03/11/2564 13.1215 13.1214 24,625,090,592.92
02/11/2564 13.1213 13.1212 24,678,809,119.42
01/11/2564 13.1214 13.1213 24,830,750,752.89
29/10/2564 13.1213 13.1212 24,621,976,986.23
28/10/2564 13.1212 13.1211 24,727,147,790.32
27/10/2564 13.1212 13.1211 24,751,191,071.13
26/10/2564 13.1211 13.1210 24,944,879,896.79
25/10/2564 13.1211 13.1210 25,121,610,656.12
21/10/2564 13.1209 13.1208 25,217,679,588.55
20/10/2564 13.1209 13.1208 25,346,789,944.24
19/10/2564 13.1209 13.1208 25,802,407,831.33
18/10/2564 13.1209 13.1208 26,428,467,192.56
15/10/2564 13.1208 13.1207 26,957,760,856.68
14/10/2564 13.1207 13.1206 27,177,710,679.04
12/10/2564 13.1206 13.1205 25,043,652,357.78
11/10/2564 13.1205 13.1204 26,231,782,789.38
08/10/2564 13.1205 13.1204 27,426,102,803.06
07/10/2564 13.1204 13.1203 29,891,365,999.18
06/10/2564 13.1204 13.1203 24,185,762,930.47
05/10/2564 13.1204 13.1203 24,247,701,011.97
04/10/2564 13.1204 13.1203 24,236,292,446.10
01/10/2564 13.1202 13.1201 24,251,365,417.88
30/09/2564 13.1202 13.1201 24,256,022,285.65
29/09/2564 13.1202 13.1201 24,329,079,144.03
28/09/2564 13.1203 13.1202 25,316,322,063.81
27/09/2564 13.1202 13.1201 26,152,252,384.91
23/09/2564 13.1201 13.1200 27,410,983,585.27
22/09/2564 13.1201 13.1200 25,172,435,331.67
21/09/2564 13.1201 13.1200 25,292,380,988.78
20/09/2564 13.1201 13.1200 25,473,771,418.22
17/09/2564 13.1202 13.1201 25,612,864,485.66
16/09/2564 13.1202 13.1201 26,210,308,375.94
15/09/2564 13.1202 13.1201 25,132,862,108.03
14/09/2564 13.1202 13.1201 26,014,712,379.59
13/09/2564 13.1201 13.1200 27,259,823,601.51
10/09/2564 13.1201 13.1200 28,101,492,579.31
09/09/2564 13.1202 13.1201 29,703,034,311.75
08/09/2564 13.1202 13.1201 26,614,077,511.68
07/09/2564 13.1203 13.1202 27,831,573,706.71
06/09/2564 13.1202 13.1201 29,395,978,266.72
03/09/2564 13.1202 13.1201 30,624,454,383.63
02/09/2564 13.1201 13.1200 24,528,873,008.92
01/09/2564 13.1202 13.1201 24,794,908,827.06
31/08/2564 13.1203 13.1202 24,900,588,879.81
30/08/2564 13.1203 13.1202 25,028,954,544.59
27/08/2564 13.1200 13.1199 25,059,819,450.02
26/08/2564 13.1199 13.1198 25,208,635,958.39
25/08/2564 13.1201 13.1200 25,348,214,805.32
24/08/2564 13.1201 13.1200 26,105,553,006.26
23/08/2564 13.1202 13.1201 26,936,658,664.72
20/08/2564 13.1202 13.1201 27,804,920,969.64
19/08/2564 13.1200 13.1199 29,620,724,713.80
18/08/2564 13.1200 13.1199 24,637,933,095.85
17/08/2564 13.1200 13.1199 24,707,280,977.26
16/08/2564 13.1201 13.1200 24,820,373,240.07
13/08/2564 13.1200 13.1199 24,874,633,246.84
11/08/2564 13.1199 13.1198 25,026,455,611.74
10/08/2564 13.1200 13.1199 25,242,178,011.14
09/08/2564 13.1200 13.1199 26,321,737,101.98
06/08/2564 13.1197 13.1196 27,767,956,507.83
05/08/2564 13.1199 13.1198 30,701,020,314.77
04/08/2564 13.1195 13.1194 25,545,607,182.13
03/08/2564 13.1193 13.1192 25,977,439,195.59
02/08/2564 13.1192 13.1191 26,495,173,709.27
30/07/2564 13.1192 13.1191 28,845,141,027.36
29/07/2564 13.1191 13.1190 22,773,816,990.68
27/07/2564 13.1192 13.1191 23,072,784,334.60
23/07/2564 13.1190 13.1189 23,494,768,760.02
22/07/2564 13.1190 13.1189 24,380,650,944.57
21/07/2564 13.1190 13.1189 21,788,424,051.80
20/07/2564 13.1188 13.1187 21,706,714,944.14
19/07/2564 13.1188 13.1187 21,719,163,498.87
16/07/2564 13.1188 13.1187 21,771,849,695.95
15/07/2564 13.1188 13.1187 21,819,014,184.37
14/07/2564 13.1189 13.1188 21,940,588,194.23
13/07/2564 13.1188 13.1187 22,140,217,689.57
12/07/2564 13.1188 13.1187 22,279,481,671.74
09/07/2564 13.1186 13.1185 22,360,348,259.76
08/07/2564 13.1186 13.1185 22,523,726,775.63
07/07/2564 13.1186 13.1185 22,568,894,293.38
06/07/2564 13.1186 13.1185 22,761,607,253.13
05/07/2564 13.1186 13.1185 23,097,053,019.10
02/07/2564 13.1185 13.1184 23,449,307,837.35
01/07/2564 13.1185 13.1184 24,360,930,108.86
30/06/2564 13.1185 13.1184 25,091,725,494.42
29/06/2564 13.1184 13.1183 25,392,377,232.39
28/06/2564 13.1183 13.1182 24,701,808,865.23
25/06/2564 13.1182 13.1181 24,746,425,335.21
24/06/2564 13.1182 13.1181 24,845,002,117.81
23/06/2564 13.1182 13.1181 24,886,457,214.26
22/06/2564 13.1181 13.1180 25,107,479,625.09
21/06/2564 13.1182 13.1181 25,684,595,822.57
18/06/2564 13.1180 13.1179 26,295,404,005.08
17/06/2564 13.1180 13.1179 28,543,824,624.97
16/06/2564 13.1180 13.1179 22,668,349,394.35
15/06/2564 13.1179 13.1178 22,914,019,650.80
14/06/2564 13.1180 13.1179 23,127,287,096.38
11/06/2564 13.1179 13.1178 23,026,753,133.98
10/06/2564 13.1178 13.1177 23,315,152,590.11
09/06/2564 13.1177 13.1176 23,625,126,130.17
08/06/2564 13.1178 13.1177 24,011,013,761.67
07/06/2564 13.1177 13.1176 24,218,355,934.66
04/06/2564 13.1178 13.1177 24,622,458,348.88
02/06/2564 13.1177 13.1176 25,142,951,829.70
01/06/2564 13.1176 13.1175 23,300,709,480.59
31/05/2564 13.1177 13.1176 23,355,800,540.48
28/05/2564 13.1175 13.1174 23,443,930,325.20
27/05/2564 13.1175 13.1174 23,773,536,940.85
25/05/2564 13.1174 13.1173 25,168,542,056.78
24/05/2564 13.1174 13.1173 22,262,716,738.08
21/05/2564 13.1172 13.1171 22,302,543,347.32
20/05/2564 13.1172 13.1171 22,349,388,147.38
19/05/2564 13.1172 13.1171 22,333,267,993.69
18/05/2564 13.1170 13.1169 22,647,929,485.07
17/05/2564 13.1171 13.1170 22,820,427,829.13
14/05/2564 13.1170 13.1169 22,977,999,832.78
13/05/2564 13.1169 13.1168 23,180,907,633.44
12/05/2564 13.1168 13.1167 23,298,361,935.18
11/05/2564 13.1169 13.1168 23,538,930,600.43
10/05/2564 13.1169 13.1168 23,602,495,121.76
07/05/2564 13.1168 13.1167 23,808,223,510.65
06/05/2564 13.1168 13.1167 24,398,904,640.08
05/05/2564 13.1166 13.1165 23,533,686,593.47
30/04/2564 13.1163 13.1162 23,601,787,990.29
29/04/2564 13.1164 13.1163 23,725,506,958.92
28/04/2564 13.1161 13.1160 24,053,191,307.37
27/04/2564 13.1161 13.1160 24,143,498,676.45
26/04/2564 13.1160 13.1159 24,184,618,901.71
23/04/2564 13.1158 13.1157 24,077,772,538.11
22/04/2564 13.1161 13.1160 24,075,843,992.10
21/04/2564 13.1159 13.1158 24,159,363,581.73
20/04/2564 13.1160 13.1159 24,331,864,589.19
19/04/2564 13.1158 13.1157 24,422,948,233.24
16/04/2564 13.1156 13.1155 24,451,230,272.21
12/04/2564 13.1154 13.1153 24,536,193,608.15
09/04/2564 13.1151 13.1150 24,535,707,533.93
08/04/2564 13.1151 13.1150 24,629,330,968.21
07/04/2564 13.1151 13.1150 25,337,382,906.90
05/04/2564 13.1149 13.1148 25,986,132,542.89
02/04/2564 13.1147 13.1146 26,479,728,128.66
01/04/2564 13.1147 13.1146 27,531,885,440.90
31/03/2564 13.1146 13.1145 24,976,347,660.81
30/03/2564 13.1146 13.1145 25,037,854,474.23
29/03/2564 13.1145 13.1144 25,630,807,943.81
26/03/2564 13.1144 13.1143 26,109,610,369.67
25/03/2564 13.1143 13.1142 26,669,355,764.93
24/03/2564 13.1142 13.1141 26,740,411,703.77
23/03/2564 13.1141 13.1140 27,446,950,389.31
22/03/2564 13.1141 13.1140 25,135,926,360.32
19/03/2564 13.1137 13.1136 25,240,084,552.03
18/03/2564 13.1137 13.1136 25,562,297,287.21
17/03/2564 13.1136 13.1135 25,714,238,176.91
16/03/2564 13.1135 13.1134 25,758,379,813.20
15/03/2564 13.1133 13.1132 26,253,068,777.36
12/03/2564 13.1131 13.1130 26,583,634,630.66
11/03/2564 13.1129 13.1128 27,487,082,903.07
10/03/2564 13.1129 13.1128 29,456,755,683.82
09/03/2564 13.1127 13.1126 30,083,082,722.95
08/03/2564 13.1127 13.1126 26,235,743,054.76
05/03/2564 13.1125 13.1124 26,392,080,478.93
04/03/2564 13.1124 13.1123 26,574,116,551.67
03/03/2564 13.1123 13.1122 26,733,946,298.18
02/03/2564 13.1123 13.1122 27,060,355,312.56
01/03/2564 13.1122 13.1121 27,873,500,385.62
25/02/2564 13.1120 13.1119 28,193,653,519.77
24/02/2564 13.1120 13.1119 29,879,522,345.62
23/02/2564 13.1122 13.1121 26,451,406,563.47
22/02/2564 13.1124 13.1123 26,597,670,835.70
19/02/2564 13.1125 13.1124 28,189,485,492.55
18/02/2564 13.1126 13.1125 28,460,414,242.49
17/02/2564 13.1126 13.1125 28,468,018,796.51
16/02/2564 13.1127 13.1126 28,722,893,407.32
15/02/2564 13.1128 13.1127 28,819,873,997.03
11/02/2564 13.1128 13.1127 28,816,934,042.65
10/02/2564 13.1127 13.1126 28,949,578,157.81
09/02/2564 13.1127 13.1126 31,293,096,125.99
08/02/2564 13.1127 13.1126 30,115,290,072.90
05/02/2564 13.1126 13.1125 30,580,644,545.08
04/02/2564 13.1126 13.1125 31,367,465,302.24
03/02/2564 13.1126 13.1125 32,086,636,455.45
02/02/2564 13.1126 13.1125 34,061,184,014.90
01/02/2564 13.1126 13.1125 29,970,517,457.96
29/01/2564 13.1125 13.1124 30,617,850,682.52
28/01/2564 13.1126 13.1125 31,535,325,347.00
27/01/2564 13.1125 13.1124 32,211,041,868.59
26/01/2564 13.1125 13.1124 32,478,108,753.54
25/01/2564 13.1124 13.1123 32,651,743,377.46
22/01/2564 13.1124 13.1123 32,902,425,743.33
21/01/2564 13.1123 13.1122 33,124,493,001.89
20/01/2564 13.1123 13.1122 37,079,021,651.38
19/01/2564 13.1123 13.1122 31,518,569,591.31
18/01/2564 13.1126 13.1125 32,895,511,359.81
15/01/2564 13.1125 13.1124 34,075,274,615.08
14/01/2564 13.1125 13.1124 34,551,431,513.10
13/01/2564 13.1127 13.1126 35,275,484,926.32
12/01/2564 13.1127 13.1126 32,549,995,666.88
11/01/2564 13.1128 13.1127 34,200,896,224.74
08/01/2564 13.1128 13.1127 34,894,067,613.42
07/01/2564 13.1129 13.1128 35,740,807,765.58
06/01/2564 13.1132 13.1131 37,356,457,413.67
05/01/2564 13.1135 13.1134 40,466,079,338.97
04/01/2564 13.1137 13.1136 33,833,295,259.20
30/12/2563 13.1130 13.1129 33,700,857,719.84
29/12/2563 13.1140 13.1139 34,187,617,492.72
28/12/2563 13.1126 13.1125 34,328,618,266.81
25/12/2563 13.1123 13.1122 34,475,284,216.07
24/12/2563 13.1124 13.1123 34,930,189,309.89
23/12/2563 13.1127 13.1126 36,068,203,148.16
22/12/2563 13.1122 13.1121 33,680,513,897.31
21/12/2563 13.1126 13.1125 30,926,652,959.00
18/12/2563 13.1130 13.1129 30,564,565,628.83
17/12/2563 13.1127 13.1126 30,655,570,436.44
16/12/2563 13.1124 13.1123 31,110,793,037.12
15/12/2563 13.1121 13.1120 32,736,743,212.25
14/12/2563 13.1112 13.1111 29,772,186,010.59
09/12/2563 13.1106 13.1105 29,932,333,177.01
08/12/2563 13.1106 13.1105 30,234,826,632.64
04/12/2563 13.1097 13.1096 30,762,231,033.70
03/12/2563 13.1096 13.1095 31,729,075,514.83
02/12/2563 13.1097 13.1096 32,854,437,073.25
01/12/2563 13.1089 13.1088 34,437,723,907.84
30/11/2563 13.1087 13.1086 29,885,172,807.55
27/11/2563 13.1086 13.1085 30,268,123,845.83
26/11/2563 13.1087 13.1086 30,580,381,401.56
25/11/2563 13.1085 13.1084 31,098,754,539.45
24/11/2563 13.1083 13.1082 31,612,272,903.87
23/11/2563 13.1081 13.1080 32,856,228,019.89
20/11/2563 13.1076 13.1075 33,570,338,150.52
19/11/2563 13.1077 13.1076 32,027,260,918.16
18/11/2563 13.1078 13.1077 32,372,259,383.99
17/11/2563 13.1074 13.1073 33,642,490,372.88
16/11/2563 13.1070 13.1069 35,021,412,997.46
13/11/2563 13.1067 13.1066 37,108,747,294.45
12/11/2563 13.1065 13.1064 31,722,362,418.49
11/11/2563 13.1063 13.1062 32,262,992,477.45
10/11/2563 13.1061 13.1060 29,902,098,344.58
09/11/2563 13.1060 13.1059 29,981,340,716.18
06/11/2563 13.1058 13.1057 30,157,438,087.96
05/11/2563 13.1058 13.1057 30,272,674,198.16
04/11/2563 13.1057 13.1056 30,359,830,979.83
03/11/2563 13.1056 13.1055 30,515,229,836.20
02/11/2563 13.1055 13.1054 30,940,435,678.31
30/10/2563 13.1053 13.1052 31,092,109,374.38
29/10/2563 13.1053 13.1052 31,119,455,538.39
28/10/2563 13.1051 13.1050 31,179,018,142.04
27/10/2563 13.1050 13.1049 31,252,541,678.34
26/10/2563 13.1051 13.1050 31,530,224,590.10
22/10/2563 13.1049 13.1048 31,697,894,958.69
21/10/2563 13.1048 13.1047 31,868,016,082.89
20/10/2563 13.1048 13.1047 32,053,701,484.54
19/10/2563 13.1047 13.1046 32,199,265,704.08
16/10/2563 13.1046 13.1045 32,270,352,662.06
15/10/2563 13.1045 13.1044 32,196,866,075.25
14/10/2563 13.1045 13.1044 32,317,059,863.55
12/10/2563 13.1043 13.1042 32,366,506,165.94
09/10/2563 13.1042 13.1041 32,343,756,717.97
08/10/2563 13.1043 13.1042 32,289,146,424.96
07/10/2563 13.1042 13.1041 32,484,962,497.13
06/10/2563 13.1041 13.1040 32,394,540,845.16
05/10/2563 13.1041 13.1040 32,484,983,313.01
02/10/2563 13.1040 13.1039 32,604,422,435.32
01/10/2563 13.1040 13.1039 32,455,308,099.40
30/09/2563 13.1040 13.1039 32,628,925,634.50
29/09/2563 13.1039 13.1038 32,801,488,944.43
28/09/2563 13.1038 13.1037 33,036,907,692.45
25/09/2563 13.1037 13.1036 33,647,325,174.51
24/09/2563 13.1036 13.1035 34,090,843,564.39
23/09/2563 13.1035 13.1034 34,655,048,943.06
22/09/2563 13.1035 13.1034 36,146,808,252.99
21/09/2563 13.1035 13.1034 34,467,516,470.35
18/09/2563 13.1034 13.1033 34,964,628,806.86
17/09/2563 13.1033 13.1032 32,719,716,609.51
16/09/2563 13.1033 13.1032 32,937,502,781.78
15/09/2563 13.1032 13.1031 33,233,062,758.50
14/09/2563 13.1032 13.1031 33,790,883,361.49
11/09/2563 13.1030 13.1029 35,003,424,209.10
10/09/2563 13.1030 13.1029 33,940,454,616.76
09/09/2563 13.1030 13.1029 34,360,302,457.05
08/09/2563 13.1029 13.1028 35,337,195,254.14
03/09/2563 13.1027 13.1026 33,579,342,912.40
02/09/2563 13.1027 13.1026 33,791,412,873.05
01/09/2563 13.1027 13.1026 33,878,736,960.53
31/08/2563 13.1027 13.1026 34,002,966,037.89
28/08/2563 13.1025 13.1024 34,925,606,573.48
27/08/2563 13.1025 13.1024 35,629,103,503.46
26/08/2563 13.1024 13.1023 36,405,919,547.62
25/08/2563 13.1024 13.1023 37,302,364,311.67
24/08/2563 13.1024 13.1023 38,803,850,497.85
21/08/2563 13.1023 13.1022 40,589,211,738.69
20/08/2563 13.1022 13.1021 36,585,496,292.81
19/08/2563 13.1022 13.1021 37,180,806,785.74
18/08/2563 13.1021 13.1020 37,441,479,596.59
17/08/2563 13.1021 13.1020 38,513,825,671.61
14/08/2563 13.1020 13.1019 40,710,329,550.51
13/08/2563 13.1019 13.1018 36,877,452,150.96
11/08/2563 13.1018 13.1017 38,804,839,639.63
10/08/2563 13.1017 13.1016 39,121,109,770.51
07/08/2563 13.1016 13.1015 40,395,610,723.79
06/08/2563 13.1016 13.1015 33,246,435,218.84
05/08/2563 13.1014 13.1013 33,408,758,210.16
04/08/2563 13.1014 13.1013 33,981,849,232.85
03/08/2563 13.1014 13.1013 34,738,320,098.71
31/07/2563 13.1012 13.1011 35,263,425,356.56
30/07/2563 13.1012 13.1011 35,627,426,620.23
29/07/2563 13.1011 13.1010 32,470,917,926.66
24/07/2563 13.1008 13.1007 32,964,823,999.66
23/07/2563 13.1008 13.1007 33,607,376,193.75
22/07/2563 13.1007 13.1006 34,330,775,086.86
21/07/2563 13.1006 13.1005 34,857,271,691.04
20/07/2563 13.1006 13.1005 33,008,155,467.86
17/07/2563 13.1004 13.1003 33,750,595,971.10
16/07/2563 13.1004 13.1003 37,222,158,469.05
15/07/2563 13.1004 13.1003 32,166,149,961.75
14/07/2563 13.1003 13.1002 32,607,178,267.82
13/07/2563 13.1003 13.1002 33,797,085,581.77
10/07/2563 13.1001 13.1000 37,841,705,079.12
09/07/2563 13.1000 13.0999 36,656,822,211.59
08/07/2563 13.0999 13.0998 32,104,111,102.89
07/07/2563 13.0998 13.0997 29,140,490,164.17
03/07/2563 13.0995 13.0994 29,073,776,904.31
02/07/2563 13.0994 13.0993 29,140,279,429.19
01/07/2563 13.0994 13.0993 29,191,068,359.94
30/06/2563 13.0993 13.0992 29,427,789,738.94
29/06/2563 13.0992 13.0991 31,801,813,633.48
26/06/2563 13.0990 13.0989 34,599,745,036.08
25/06/2563 13.0989 13.0988 29,836,616,577.14
24/06/2563 13.0989 13.0988 31,577,564,074.16
23/06/2563 13.0988 13.0987 28,532,166,723.83
22/06/2563 13.0987 13.0986 29,138,876,246.23
19/06/2563 13.0985 13.0984 29,543,768,416.61
18/06/2563 13.0985 13.0984 32,868,465,495.30
17/06/2563 13.0984 13.0983 27,851,884,854.11
16/06/2563 13.0983 13.0982 28,209,635,809.21
15/06/2563 13.0982 13.0981 29,286,176,704.11
12/06/2563 13.0979 13.0978 32,066,798,645.00
11/06/2563 13.0975 13.0974 29,635,448,884.45
10/06/2563 13.0972 13.0971 29,657,804,041.89
09/06/2563 13.0971 13.0970 29,713,456,140.41
08/06/2563 13.0970 13.0969 30,093,632,058.80
05/06/2563 13.0967 13.0966 32,337,842,032.62
04/06/2563 13.0966 13.0965 29,412,284,222.09
02/06/2563 13.0962 13.0961 29,416,388,948.08
01/06/2563 13.0960 13.0959 29,507,606,436.17
29/05/2563 13.0957 13.0956 29,559,915,663.72
28/05/2563 13.0955 13.0954 29,746,406,934.11
27/05/2563 13.0954 13.0953 30,707,948,456.64
26/05/2563 13.0953 13.0952 30,817,990,790.92
25/05/2563 13.0951 13.0950 31,357,630,342.67
22/05/2563 13.0947 13.0946 35,694,691,205.62
21/05/2563 13.0946 13.0945 32,816,995,390.51
20/05/2563 13.0945 13.0944 29,989,860,477.43
19/05/2563 13.0943 13.0942 30,019,804,062.85
18/05/2563 13.0942 13.0941 30,309,630,527.37
15/05/2563 13.0938 13.0937 31,295,309,089.90
14/05/2563 13.0937 13.0936 31,538,165,339.72
13/05/2563 13.0935 13.0934 32,043,669,202.91
12/05/2563 13.0933 13.0932 32,762,867,700.73
11/05/2563 13.0932 13.0931 33,898,081,203.04
08/05/2563 13.0927 13.0926 41,714,147,998.96
07/05/2563 13.0926 13.0925 33,733,591,029.95
05/05/2563 13.0922 13.0921 30,995,542,204.82
30/04/2563 13.0912 13.0911 35,582,249,544.49
29/04/2563 13.0909 13.0908 30,165,642,801.25
28/04/2563 13.0906 13.0905 30,257,767,337.09
27/04/2563 13.0904 13.0903 30,487,615,155.58
24/04/2563 13.0898 13.0897 32,862,857,097.89
23/04/2563 13.0895 13.0894 29,787,067,019.40
22/04/2563 13.0893 13.0892 29,849,373,188.80
21/04/2563 13.0891 13.0890 29,871,976,765.72
20/04/2563 13.0889 13.0888 30,003,648,103.83
17/04/2563 13.0883 13.0882 32,305,442,489.94
16/04/2563 13.0881 13.0880 30,456,912,020.70
15/04/2563 13.0879 13.0878 30,526,733,740.22
14/04/2563 13.0877 13.0876 30,597,564,564.51
13/04/2563 13.0874 13.0873 32,516,160,431.66
10/04/2563 13.0869 13.0868 32,597,892,406.38
09/04/2563 13.0867 13.0866 31,643,100,430.76
08/04/2563 13.0865 13.0864 30,623,231,766.57
07/04/2563 13.0863 13.0862 31,187,120,804.49
03/04/2563 13.0855 13.0854 34,407,502,728.40
02/04/2563 13.0852 13.0851 31,923,540,295.95
01/04/2563 13.0849 13.0848 32,219,385,374.82
31/03/2563 13.0847 13.0846 32,456,407,460.67
30/03/2563 13.0845 13.0844 30,861,205,841.64
27/03/2563 13.0840 13.0839 30,894,946,967.68
26/03/2563 13.0838 13.0837 31,114,024,830.46
25/03/2563 13.0837 13.0836 31,340,959,994.92
24/03/2563 13.0834 13.0833 31,245,983,141.39
23/03/2563 13.0831 13.0830 32,361,359,624.91
20/03/2563 13.0824 13.0823 32,008,879,315.58
19/03/2563 13.0824 13.0823 28,392,611,219.42
18/03/2563 13.0821 13.0820 25,319,164,888.60
17/03/2563 13.0821 13.0820 25,102,882,432.15
16/03/2563 13.0821 13.0820 24,399,399,500.00
13/03/2563 13.0820 13.0819 24,483,867,449.74
12/03/2563 13.0819 13.0818 22,909,939,940.80
11/03/2563 13.0816 13.0815 22,763,310,258.47
10/03/2563 13.0813 13.0812 23,282,935,507.55
09/03/2563 13.0808 13.0807 23,823,065,523.38
06/03/2563 13.0800 13.0799 24,473,608,604.71
05/03/2563 13.0794 13.0793 26,231,077,642.06
04/03/2563 13.0793 13.0792 21,632,183,657.43
03/03/2563 13.0784 13.0783 22,250,445,168.23
02/03/2563 13.0780 13.0779 22,789,894,275.60
28/02/2563 13.0774 13.0773 22,641,578,570.77
27/02/2563 13.0771 13.0770 23,264,300,313.14
26/02/2563 13.0769 13.0768 21,089,726,205.72
25/02/2563 13.0766 13.0765 21,372,074,499.03
24/02/2563 13.0764 13.0763 21,704,595,766.31
21/02/2563 13.0757 13.0756 21,910,715,753.61
20/02/2563 13.0754 13.0753 22,353,462,235.57
19/02/2563 13.0751 13.0750 22,557,625,594.95
18/02/2563 13.0750 13.0749 22,826,448,211.10
17/02/2563 13.0747 13.0746 23,089,465,919.05
14/02/2563 13.0740 13.0739 23,290,253,771.85
13/02/2563 13.0737 13.0736 23,643,036,823.26
12/02/2563 13.0735 13.0734 24,244,200,980.10
11/02/2563 13.0732 13.0731 25,013,620,810.20
07/02/2563 13.0724 13.0723 25,596,900,023.48
06/02/2563 13.0717 13.0716 22,910,348,264.71
05/02/2563 13.0708 13.0707 23,544,597,568.01
04/02/2563 13.0702 13.0701 24,000,610,066.34
03/02/2563 13.0698 13.0697 24,241,965,199.40
31/01/2563 13.0690 13.0689 24,435,427,756.36
30/01/2563 13.0684 13.0683 24,968,779,301.45
29/01/2563 13.0681 13.0680 23,910,130,635.75
28/01/2563 13.0678 13.0677 25,174,265,458.01
27/01/2563 13.0674 13.0673 26,348,141,546.33
24/01/2563 13.0665 13.0664 27,507,277,086.78
23/01/2563 13.0662 13.0661 24,644,871,950.21
22/01/2563 13.0660 13.0659 25,160,445,093.48
21/01/2563 13.0657 13.0656 25,440,412,058.32
20/01/2563 13.0654 13.0653 26,027,539,712.43
17/01/2563 13.0647 13.0646 26,680,612,020.17
16/01/2563 13.0644 13.0643 27,777,597,547.90
15/01/2563 13.0642 13.0641 24,351,989,865.03
14/01/2563 13.0637 13.0636 24,704,204,357.10
13/01/2563 13.0634 13.0633 25,088,655,309.16
10/01/2563 13.0626 13.0625 25,684,956,339.80
09/01/2563 13.0624 13.0623 27,093,610,895.24
08/01/2563 13.0621 13.0620 21,297,353,418.33
07/01/2563 13.0618 13.0617 21,357,544,322.99
06/01/2563 13.0613 13.0612 21,653,369,988.67
03/01/2563 13.0607 13.0606 21,989,294,284.85
02/01/2563 13.0602 13.0601 22,115,811,143.25
30/12/2562 13.0590 13.0589 22,149,639,807.55
27/12/2562 13.0581 13.0580 22,725,783,163.05
26/12/2562 13.0576 13.0575 22,770,675,145.38
25/12/2562 13.0570 13.0569 22,948,488,519.41
24/12/2562 13.0566 13.0565 23,152,355,884.33
23/12/2562 13.0565 13.0564 23,482,737,758.68
20/12/2562 13.0554 13.0553 23,701,358,469.18
19/12/2562 13.0551 13.0550 27,100,569,715.17
18/12/2562 13.0545 13.0544 21,627,975,726.32
17/12/2562 13.0541 13.0540 21,937,281,776.36
16/12/2562 13.0538 13.0537 22,412,240,470.58
13/12/2562 13.0529 13.0528 22,800,139,990.50
12/12/2562 13.0525 13.0524 23,822,575,154.78
11/12/2562 13.0521 13.0520 21,519,407,731.18
09/12/2562 13.0515 13.0514 21,788,570,942.14
06/12/2562 13.0505 13.0504 21,763,537,510.35
04/12/2562 13.0499 13.0498 21,790,985,855.13
03/12/2562 13.0496 13.0495 22,215,460,139.82
02/12/2562 13.0491 13.0490 23,554,497,432.09
29/11/2562 13.0480 13.0479 24,988,978,717.96
28/11/2562 13.0476 13.0475 22,458,942,171.40
27/11/2562 13.0471 13.0470 22,371,582,876.24
26/11/2562 13.0469 13.0468 23,432,872,296.19
25/11/2562 13.0466 13.0465 24,030,654,970.93
22/11/2562 13.0454 13.0453 24,661,743,322.69
21/11/2562 13.0451 13.0450 26,377,880,963.08
20/11/2562 13.0447 13.0446 21,979,891,231.09
19/11/2562 13.0444 13.0443 22,754,479,748.31
18/11/2562 13.0440 13.0439 23,575,710,304.97
15/11/2562 13.0429 13.0428 24,093,905,773.62
14/11/2562 13.0425 13.0424 25,566,385,847.00
13/11/2562 13.0421 13.0420 22,190,836,363.64
12/11/2562 13.0418 13.0417 22,792,557,843.24
11/11/2562 13.0413 13.0412 22,904,608,791.85
08/11/2562 13.0403 13.0402 23,246,449,125.01
07/11/2562 13.0400 13.0399 24,427,089,243.67
06/11/2562 13.0390 13.0389 21,314,881,317.19
05/11/2562 13.0378 13.0377 24,076,450,501.31
04/11/2562 13.0374 13.0373 26,549,708,465.77
01/11/2562 13.0363 13.0362 28,614,844,629.63
31/10/2562 13.0360 13.0359 30,825,164,555.44
30/10/2562 13.0354 13.0353 25,662,103,622.83
29/10/2562 13.0354 13.0353 19,950,655,345.32
28/10/2562 13.0346 13.0345 20,757,703,011.04
25/10/2562 13.0338 13.0337 21,256,385,018.56
24/10/2562 13.0334 13.0333 21,849,959,592.57
22/10/2562 13.0326 13.0325 21,860,730,410.93
21/10/2562 13.0322 13.0321 22,756,560,014.36
18/10/2562 13.0313 13.0312 23,524,802,054.75
17/10/2562 13.0311 13.0310 24,812,625,390.87
16/10/2562 13.0307 13.0306 19,389,840,891.36
15/10/2562 13.0304 13.0303 20,052,495,841.83
11/10/2562 13.0290 13.0289 20,237,767,254.72
10/10/2562 13.0286 13.0285 20,508,841,847.87
09/10/2562 13.0283 13.0282 20,442,986,817.45
08/10/2562 13.0278 13.0277 20,986,100,537.18
07/10/2562 13.0275 13.0274 21,263,724,948.72
04/10/2562 13.0264 13.0263 21,544,194,221.82
03/10/2562 13.0259 13.0258 21,861,828,771.89
02/10/2562 13.0255 13.0254 21,549,678,254.17
01/10/2562 13.0252 13.0251 22,242,083,825.40
30/09/2562 13.0249 13.0248 22,957,348,224.95
27/09/2562 13.0238 13.0237 23,284,032,551.42
26/09/2562 13.0235 13.0234 25,317,678,755.11
25/09/2562 13.0233 13.0232 20,098,145,338.18
24/09/2562 13.0229 13.0228 20,503,364,603.45
23/09/2562 13.0224 13.0223 20,956,294,943.94
20/09/2562 13.0211 13.0210 21,176,471,217.09
19/09/2562 13.0207 13.0206 21,749,265,983.76
18/09/2562 13.0201 13.0200 22,012,602,654.93
17/09/2562 13.0196 13.0195 23,573,241,536.58
16/09/2562 13.0189 13.0188 24,782,561,546.44
13/09/2562 13.0176 13.0175 25,849,160,221.73
12/09/2562 13.0170 13.0169 27,663,134,645.75
11/09/2562 13.0166 13.0165 22,395,975,299.74
10/09/2562 13.0161 13.0160 23,125,042,365.88
09/09/2562 13.0157 13.0156 24,205,194,662.82
06/09/2562 13.0145 13.0144 25,330,948,783.32
05/09/2562 13.0141 13.0140 28,716,833,011.77
04/09/2562 13.0136 13.0135 21,092,216,984.07
03/09/2562 13.0131 13.0130 21,809,319,574.48
02/09/2562 13.0124 13.0123 22,771,030,450.20
30/08/2562 13.0112 13.0111 23,041,048,204.63
29/08/2562 13.0106 13.0105 23,392,215,654.44
28/08/2562 13.0102 13.0101 22,499,701,532.32
27/08/2562 13.0092 13.0091 23,588,033,193.63
26/08/2562 13.0086 13.0085 24,774,575,870.06
23/08/2562 13.0070 13.0069 25,719,395,103.95
22/08/2562 13.0067 13.0066 27,601,707,124.65
21/08/2562 13.0061 13.0060 22,434,671,963.74
20/08/2562 13.0057 13.0056 23,041,313,642.44
19/08/2562 13.0054 13.0053 23,888,182,026.17
16/08/2562 13.0044 13.0043 25,479,049,456.04
15/08/2562 13.0039 13.0038 29,646,955,006.04
14/08/2562 13.0034 13.0033 21,212,697,088.11
13/08/2562 13.0031 13.0030 21,963,771,093.73
09/08/2562 13.0014 13.0013 22,658,311,935.80
08/08/2562 13.0009 13.0008 24,054,593,329.05
07/08/2562 12.9999 12.9998 24,047,423,987.88
06/08/2562 12.9976 12.9975 28,947,422,640.03
05/08/2562 12.9969 12.9968 18,421,453,154.24
02/08/2562 12.9951 12.9950 18,995,378,075.92
01/08/2562 12.9945 12.9944 21,339,951,599.10
31/07/2562 12.9939 12.9938 15,590,663,037.01
30/07/2562 12.9934 12.9933 15,826,591,346.95
26/07/2562 12.9915 12.9914 16,033,123,627.16
25/07/2562 12.9910 12.9909 16,094,204,052.44
24/07/2562 12.9905 12.9904 16,260,296,165.24
23/07/2562 12.9900 12.9899 17,272,513,678.40
22/07/2562 12.9895 12.9894 17,888,992,273.58
19/07/2562 12.9881 12.9880 18,704,528,958.79
18/07/2562 12.9876 12.9875 19,538,774,821.29
17/07/2562 12.9871 12.9870 15,729,795,989.86
15/07/2562 12.9860 12.9859 15,929,584,282.60
12/07/2562 12.9846 12.9845 15,989,287,396.59
11/07/2562 12.9841 12.9840 16,071,855,583.06
10/07/2562 12.9837 12.9836 16,147,101,470.59
09/07/2562 12.9832 12.9831 18,533,162,274.96
08/07/2562 12.9827 12.9826 19,839,849,940.72
05/07/2562 12.9812 12.9811 20,871,088,325.63
04/07/2562 12.9807 12.9806 21,419,761,539.50
03/07/2562 12.9802 12.9801 23,968,783,225.81
02/07/2562 12.9797 12.9796 19,686,510,917.04
01/07/2562 12.9790 12.9789 21,925,312,548.91
28/06/2562 12.9773 12.9772 23,005,212,872.85
27/06/2562 12.9767 12.9766 27,290,660,679.29
26/06/2562 12.9765 12.9764 18,174,891,018.38
25/06/2562 12.9760 12.9759 20,457,163,989.10
24/06/2562 12.9755 12.9754 17,056,288,694.34
21/06/2562 12.9742 12.9741 17,097,288,052.30
20/06/2562 12.9736 12.9735 17,340,279,593.00
19/06/2562 12.9732 12.9731 17,407,589,403.62
18/06/2562 12.9725 12.9724 20,459,752,531.62
17/06/2562 12.9723 12.9722 18,860,056,306.16
14/06/2562 12.9707 12.9706 19,606,222,746.30
13/06/2562 12.9702 12.9701 23,235,178,382.27
12/06/2562 12.9697 12.9696 16,478,213,865.73
11/06/2562 12.9690 12.9689 17,553,837,377.36
10/06/2562 12.9683 12.9682 18,464,979,106.28
07/06/2562 12.9671 12.9670 19,583,205,978.13
06/06/2562 12.9666 12.9665 21,339,333,268.15
05/06/2562 12.9660 12.9659 15,940,561,910.78
04/06/2562 12.9654 12.9653 17,307,893,869.42
31/05/2562 12.9635 12.9634 18,056,444,455.43
30/05/2562 12.9631 12.9630 19,590,259,848.22
29/05/2562 12.9626 12.9625 15,654,963,013.78
28/05/2562 12.9623 12.9622 16,012,782,122.22
27/05/2562 12.9618 12.9617 16,096,246,872.52
24/05/2562 12.9605 12.9604 16,110,303,106.99
23/05/2562 12.9602 12.9601 16,280,237,374.19
22/05/2562 12.9598 12.9597 16,233,573,403.87
21/05/2562 12.9594 12.9593 18,686,944,926.00
17/05/2562 12.9577 12.9576 19,730,273,664.49
16/05/2562 12.9568 12.9567 21,933,576,232.62
15/05/2562 12.9567 12.9566 15,374,503,345.15
14/05/2562 12.9562 12.9561 15,760,285,208.40
13/05/2562 12.9559 12.9558 16,457,550,328.90
10/05/2562 12.9545 12.9544 16,594,231,269.76
09/05/2562 12.9541 12.9540 17,219,384,261.22
08/05/2562 12.9534 12.9533 15,899,907,771.81
07/05/2562 12.9529 12.9528 16,907,137,917.86
03/05/2562 12.9512 12.9511 17,464,897,213.29
02/05/2562 12.9504 12.9503 17,962,270,859.38
30/04/2562 12.9494 12.9493 18,860,852,066.09
29/04/2562 12.9490 12.9489 16,572,486,737.37
26/04/2562 12.9476 12.9475 17,169,686,373.93
25/04/2562 12.9471 12.9470 18,416,492,067.35
24/04/2562 12.9467 12.9466 14,954,004,058.36
23/04/2562 12.9463 12.9462 15,646,645,061.73
22/04/2562 12.9456 12.9455 16,195,282,141.03
19/04/2562 12.9442 12.9441 16,441,693,704.83
18/04/2562 12.9436 12.9435 16,545,385,363.51
17/04/2562 12.9435 12.9434 17,112,525,318.61
12/04/2562 12.9413 12.9412 17,317,992,494.22
11/04/2562 12.9405 12.9404 17,957,257,654.72
10/04/2562 12.9400 12.9399 15,117,124,424.00
09/04/2562 12.9397 12.9396 15,257,525,738.85
05/04/2562 12.9375 12.9374 15,250,179,339.71
04/04/2562 12.9370 12.9369 15,326,710,237.74
03/04/2562 12.9365 12.9364 15,358,635,104.39
02/04/2562 12.9359 12.9358 15,351,472,692.74
01/04/2562 12.9354 12.9353 15,458,591,431.35
29/03/2562 12.9340 12.9339 15,465,048,812.73
28/03/2562 12.9336 12.9335 15,580,680,656.22
27/03/2562 12.9330 12.9329 15,734,027,033.29
26/03/2562 12.9326 12.9325 16,183,664,438.97
25/03/2562 12.9322 12.9321 16,564,287,014.15
22/03/2562 12.9310 12.9309 16,670,501,752.60
21/03/2562 12.9305 12.9304 17,144,403,322.29
20/03/2562 12.9299 12.9298 16,447,322,202.74
19/03/2562 12.9294 12.9293 16,675,314,755.04
18/03/2562 12.9290 12.9289 17,038,510,062.37
15/03/2562 12.9274 12.9273 17,072,485,450.08
14/03/2562 12.9266 12.9265 17,596,006,479.86
13/03/2562 12.9262 12.9261 16,194,566,168.50
12/03/2562 12.9259 12.9258 16,318,804,887.79
11/03/2562 12.9253 12.9252 16,458,085,646.65
08/03/2562 12.9239 12.9238 16,555,713,564.02
07/03/2562 12.9234 12.9233 16,702,197,351.02
06/03/2562 12.9230 12.9229 16,703,690,604.45
05/03/2562 12.9225 12.9224 19,333,644,430.58
04/03/2562 12.9222 12.9221 21,268,071,789.76
01/03/2562 12.9209 12.9208 22,465,668,382.90
28/02/2562 12.9203 12.9202 26,092,837,776.79
27/02/2562 12.9198 12.9197 16,106,402,274.91
26/02/2562 12.9192 12.9191 16,315,232,900.01
25/02/2562 12.9191 12.9190 16,509,157,112.19
22/02/2562 12.9177 12.9176 16,574,992,509.39
21/02/2562 12.9172 12.9171 16,690,601,810.36
20/02/2562 12.9167 12.9166 17,778,427,735.47
18/02/2562 12.9157 12.9156 18,627,839,267.75
15/02/2562 12.9142 12.9141 19,164,473,099.45
14/02/2562 12.9136 12.9135 20,062,212,306.09
13/02/2562 12.9132 12.9131 17,229,167,274.74
12/02/2562 12.9128 12.9127 19,828,064,163.21
11/02/2562 12.9126 12.9125 21,758,790,392.18
08/02/2562 12.9113 12.9112 23,345,797,546.62
07/02/2562 12.9108 12.9107 26,508,877,488.46
06/02/2562 12.9102 12.9101 15,448,133,303.72
05/02/2562 12.9098 12.9097 16,015,270,621.24
04/02/2562 12.9093 12.9092 16,542,476,851.37
01/02/2562 12.9080 12.9079 17,536,435,193.20
31/01/2562 12.9076 12.9075 15,566,164,150.70
30/01/2562 12.9072 12.9071 15,604,263,617.37
29/01/2562 12.9068 12.9067 15,963,037,660.80
28/01/2562 12.9063 12.9062 16,264,704,768.50
25/01/2562 12.9051 12.9050 16,399,385,454.83
24/01/2562 12.9049 12.9048 16,386,847,144.59
23/01/2562 12.9047 12.9046 16,502,472,246.53
22/01/2562 12.9043 12.9042 16,723,667,258.53
21/01/2562 12.9042 12.9041 17,052,642,780.36
18/01/2562 12.9030 12.9029 17,302,272,064.32
17/01/2562 12.9027 12.9026 17,604,970,496.35
16/01/2562 12.9024 12.9023 16,982,963,773.30
15/01/2562 12.9020 12.9019 17,685,299,821.87
14/01/2562 12.9016 12.9015 18,237,743,283.33
11/01/2562 12.9005 12.9004 18,824,449,507.59
10/01/2562 12.9001 12.9000 19,643,855,857.65
09/01/2562 12.8996 12.8995 17,902,517,180.14
08/01/2562 12.8992 12.8991 17,915,576,409.83
07/01/2562 12.8989 12.8988 18,010,358,491.09
04/01/2562 12.8978 12.8977 18,061,407,191.80
03/01/2562 12.8969 12.8968 18,233,709,982.05
02/01/2562 12.8966 12.8965 18,324,820,683.68
28/12/2561 12.8956 12.8955 18,022,356,300.68
27/12/2561 12.8944 12.8943 18,184,019,707.47
26/12/2561 12.8938 12.8937 18,497,463,964.95
25/12/2561 12.8936 12.8935 18,586,483,388.96
24/12/2561 12.8934 12.8933 18,660,697,723.57
21/12/2561 12.8928 12.8927 18,649,651,938.35
20/12/2561 12.8923 12.8922 18,780,732,242.16
19/12/2561 12.8921 12.8920 19,118,329,319.70
18/12/2561 12.8920 12.8919 21,140,182,293.88
17/12/2561 12.8919 12.8918 23,008,714,169.34
14/12/2561 12.8915 12.8914 23,996,642,157.28
13/12/2561 12.8913 12.8912 25,048,055,897.49
12/12/2561 12.8912 12.8911 26,424,591,396.34
11/12/2561 12.8905 12.8904 27,445,557,001.75
07/12/2561 12.8887 12.8886 29,380,326,835.09
06/12/2561 12.8879 12.8878 18,429,207,094.78
04/12/2561 12.8868 12.8867 18,519,647,568.50
03/12/2561 12.8862 12.8861 21,509,230,985.58
30/11/2561 12.8845 12.8844 23,176,882,456.81
29/11/2561 12.8837 12.8836 26,780,280,641.89
28/11/2561 12.8830 12.8829 16,739,337,052.44
27/11/2561 12.8827 12.8826 16,830,459,161.47
26/11/2561 12.8821 12.8820 16,820,911,854.04
23/11/2561 12.8808 12.8807 16,861,679,031.93
22/11/2561 12.8803 12.8802 16,946,946,969.60
21/11/2561 12.8798 12.8797 16,987,614,244.13
20/11/2561 12.8791 12.8790 17,321,628,189.16
19/11/2561 12.8785 12.8784 17,813,119,574.31
16/11/2561 12.8770 12.8769 17,901,315,943.44
15/11/2561 12.8766 12.8765 18,787,556,493.90
14/11/2561 12.8760 12.8759 17,517,401,883.92
13/11/2561 12.8755 12.8754 18,653,590,409.48
12/11/2561 12.8751 12.8750 19,466,948,611.89
09/11/2561 12.8738 12.8737 20,117,300,471.18
08/11/2561 12.8737 12.8736 21,432,727,398.36
07/11/2561 12.8731 12.8730 17,844,341,033.29
06/11/2561 12.8725 12.8724 18,329,028,086.21
05/11/2561 12.8716 12.8715 16,337,295,578.65
02/11/2561 12.8702 12.8701 16,593,208,888.75
01/11/2561 12.8697 12.8696 16,754,037,007.95
31/10/2561 12.8694 12.8693 17,013,381,723.49
30/10/2561 12.8688 12.8687 17,540,685,582.66
29/10/2561 12.8683 12.8682 18,018,535,086.72
26/10/2561 12.8670 12.8669 18,038,756,160.74
25/10/2561 12.8667 12.8666 18,100,752,614.08
24/10/2561 12.8664 12.8663 19,628,931,176.74
22/10/2561 12.8658 12.8657 20,880,230,130.90
19/10/2561 12.8648 12.8647 21,430,029,853.08
18/10/2561 12.8642 12.8641 23,921,647,268.88
17/10/2561 12.8640 12.8639 16,723,399,844.44
16/10/2561 12.8635 12.8634 17,199,785,495.56
12/10/2561 12.8621 12.8620 17,373,520,264.37
11/10/2561 12.8617 12.8616 17,737,970,048.53
10/10/2561 12.8616 12.8615 17,984,244,483.76
09/10/2561 12.8612 12.8611 17,266,600,828.95
08/10/2561 12.8611 12.8610 17,538,170,123.94
05/10/2561 12.8603 12.8602 17,725,367,280.54
04/10/2561 12.8598 12.8597 18,450,107,871.45
03/10/2561 12.8595 12.8594 16,314,121,236.99
02/10/2561 12.8592 12.8591 16,283,195,567.81
01/10/2561 12.8591 12.8590 16,316,835,713.86
28/09/2561 12.8580 12.8579 16,177,837,947.28
27/09/2561 12.8576 12.8575 16,395,878,009.84
26/09/2561 12.8568 12.8567 16,432,056,068.66
25/09/2561 12.8567 12.8566 16,593,822,083.48
24/09/2561 12.8564 12.8563 16,758,652,092.99
21/09/2561 12.8557 12.8556 16,711,870,419.67
20/09/2561 12.8550 12.8549 16,795,142,345.02
19/09/2561 12.8547 12.8546 17,012,183,431.04
18/09/2561 12.8546 12.8545 17,077,157,093.43
17/09/2561 12.8545 12.8544 17,442,000,902.55
14/09/2561 12.8533 12.8532 17,682,187,659.04
13/09/2561 12.8532 12.8531 17,864,138,698.73
12/09/2561 12.8528 12.8527 17,952,878,663.02
11/09/2561 12.8524 12.8523 18,203,750,458.08
10/09/2561 12.8519 12.8518 18,421,455,594.72
07/09/2561 12.8511 12.8510 18,569,922,625.50
06/09/2561 12.8504 12.8503 18,880,300,540.10
05/09/2561 12.8498 12.8497 17,662,733,365.74
04/09/2561 12.8496 12.8495 17,735,265,934.77
03/09/2561 12.8488 12.8487 17,683,410,940.75
31/08/2561 12.8477 12.8476 17,818,413,583.69
30/08/2561 12.8476 12.8475 17,939,317,711.73
29/08/2561 12.8471 12.8470 17,847,399,933.57
28/08/2561 12.8467 12.8466 17,850,715,599.93
27/08/2561 12.8464 12.8463 18,515,877,088.34
24/08/2561 12.8448 12.8447 18,554,877,370.70
23/08/2561 12.8447 12.8446 18,673,863,410.71
22/08/2561 12.8438 12.8437 18,733,890,668.93
21/08/2561 12.8435 12.8434 20,294,877,722.54
20/08/2561 12.8432 12.8431 21,935,513,867.15
17/08/2561 12.8422 12.8421 23,062,712,016.16
16/08/2561 12.8415 12.8414 24,829,489,510.28
15/08/2561 12.8413 12.8412 22,825,667,138.06
14/08/2561 12.8408 12.8407 24,579,496,425.99
10/08/2561 12.8394 12.8393 17,753,215,795.50
09/08/2561 12.8391 12.8390 17,738,457,807.76
08/08/2561 12.8388 12.8387 17,757,065,239.27
07/08/2561 12.8385 12.8384 17,864,351,008.10
06/08/2561 12.8384 12.8383 18,183,720,881.22
03/08/2561 12.8374 12.8373 18,567,994,770.04
02/08/2561 12.8369 12.8368 18,796,151,155.72
01/08/2561 12.8364 12.8363 18,878,773,199.22
31/07/2561 12.8363 12.8362 20,371,712,641.41
26/07/2561 12.8342 12.8341 21,122,011,904.34
25/07/2561 12.8338 12.8337 19,816,768,947.40
24/07/2561 12.8333 12.8332 19,960,313,065.03
23/07/2561 12.8331 12.8330 20,277,060,696.30
20/07/2561 12.8320 12.8319 19,340,794,046.66
19/07/2561 12.8316 12.8315 19,385,709,810.48
18/07/2561 12.8311 12.8310 19,456,078,331.64
17/07/2561 12.8307 12.8306 19,571,553,792.19
16/07/2561 12.8301 12.8300 19,724,952,345.79
13/07/2561 12.8289 12.8288 19,845,941,053.59
12/07/2561 12.8288 12.8287 19,971,260,018.87
11/07/2561 12.8287 12.8286 20,234,717,911.12
10/07/2561 12.8279 12.8278 20,677,278,192.43
09/07/2561 12.8277 12.8276 21,024,100,931.91
06/07/2561 12.8269 12.8268 21,140,077,843.48
05/07/2561 12.8262 12.8261 21,277,833,121.53
04/07/2561 12.8260 12.8259 21,397,789,881.66
03/07/2561 12.8259 12.8258 21,498,939,327.29
02/07/2561 12.8254 12.8253 21,580,509,848.74
29/06/2561 12.8242 12.8241 21,691,498,401.66
28/06/2561 12.8241 12.8240 22,044,781,592.17
27/06/2561 12.8237 12.8236 22,294,879,740.22
26/06/2561 12.8234 12.8233 22,339,949,657.06
25/06/2561 12.8230 12.8229 24,717,457,661.51
22/06/2561 12.8221 12.8220 26,103,885,638.03
21/06/2561 12.8216 12.8215 28,829,233,774.12
20/06/2561 12.8212 12.8211 21,024,158,902.02
19/06/2561 12.8209 12.8208 21,794,999,751.85
18/06/2561 12.8208 12.8207 22,259,906,132.64
15/06/2561 12.8202 12.8201 22,449,493,127.48
14/06/2561 12.8197 12.8196 23,235,990,699.66
13/06/2561 12.8194 12.8193 20,281,694,830.78
12/06/2561 12.8193 12.8192 20,461,921,761.90
11/06/2561 12.8184 12.8183 20,581,235,269.15
08/06/2561 12.8181 12.8180 21,055,683,320.14
07/06/2561 12.8173 12.8172 21,566,539,667.43
06/06/2561 12.8156 12.8155 22,752,865,163.29
05/06/2561 12.8150 12.8149 21,203,573,391.90
04/06/2561 12.8143 12.8142 21,248,380,318.11
01/06/2561 12.8132 12.8131 21,260,415,514.28
31/05/2561 12.8128 12.8127 20,956,980,718.89
30/05/2561 12.8124 12.8123 21,872,278,941.39
28/05/2561 12.8116 12.8115 23,039,943,238.13
25/05/2561 12.8106 12.8105 23,626,360,067.65
24/05/2561 12.8100 12.8099 25,294,187,590.68
23/05/2561 12.8098 12.8097 17,868,627,158.66
22/05/2561 12.8097 12.8096 18,571,906,166.91
21/05/2561 12.8092 12.8091 20,114,474,220.42
18/05/2561 12.8084 12.8083 20,457,527,043.05
17/05/2561 12.8082 12.8081 21,820,992,251.27
16/05/2561 12.8077 12.8076 17,876,687,184.31
15/05/2561 12.8076 12.8075 18,138,322,941.90
14/05/2561 12.8074 12.8073 18,291,816,078.30
11/05/2561 12.8064 12.8063 17,971,005,454.69
10/05/2561 12.8061 12.8060 17,910,532,144.79
09/05/2561 12.8053 12.8052 18,197,700,606.61
08/05/2561 12.8052 12.8051 19,249,026,104.16
07/05/2561 12.8049 12.8048 20,102,301,358.97
04/05/2561 12.8042 12.8041 20,809,742,501.27
03/05/2561 12.8039 12.8038 22,172,371,363.52
02/05/2561 12.8038 12.8037 20,471,729,589.06
30/04/2561 12.8037 12.8036 16,931,484,311.83
27/04/2561 12.8031 12.8030 17,071,475,441.30
26/04/2561 12.8029 12.8028 17,184,160,209.15
25/04/2561 12.8028 12.8027 17,703,400,342.80
24/04/2561 12.8027 12.8026 18,439,623,971.83
23/04/2561 12.8026 12.8025 16,389,423,199.76
20/04/2561 12.8018 12.8017 16,418,531,704.69
19/04/2561 12.8017 12.8016 16,671,806,520.24
18/04/2561 12.8015 12.8014 16,854,121,933.34
17/04/2561 12.8013 12.8012 17,680,647,849.17
12/04/2561 12.7997 12.7996 18,121,221,780.87
11/04/2561 12.7994 12.7993 18,670,219,047.21
10/04/2561 12.7993 12.7992 18,801,814,760.18
09/04/2561 12.7992 12.7991 19,681,703,480.71
05/04/2561 12.7981 12.7980 20,724,249,484.81
04/04/2561 12.7979 12.7978 23,102,073,838.10
03/04/2561 12.7978 12.7977 17,555,992,455.60
02/04/2561 12.7977 12.7976 17,634,747,375.20
30/03/2561 12.7968 12.7967 17,564,463,151.56
29/03/2561 12.7960 12.7959 17,775,609,433.47
28/03/2561 12.7957 12.7956 18,455,043,324.76
27/03/2561 12.7953 12.7952 18,908,664,847.49
26/03/2561 12.7951 12.7950 19,426,113,948.58
23/03/2561 12.7943 12.7942 19,769,736,826.53
22/03/2561 12.7940 12.7939 20,371,838,968.15
21/03/2561 12.7937 12.7936 21,173,913,161.21
20/03/2561 12.7934 12.7933 23,061,964,244.78
19/03/2561 12.7931 12.7930 18,540,123,145.17
16/03/2561 12.7922 12.7921 18,883,737,178.58
15/03/2561 12.7920 12.7919 19,244,456,768.70
14/03/2561 12.7918 12.7917 19,459,774,147.35
13/03/2561 12.7913 12.7912 19,883,245,273.31
12/03/2561 12.7908 12.7907 20,600,554,259.41
09/03/2561 12.7899 12.7898 21,769,683,301.23
08/03/2561 12.7894 12.7893 23,035,302,414.50
07/03/2561 12.7893 12.7892 24,797,529,188.41
06/03/2561 12.7888 12.7887 28,922,326,025.72
05/03/2561 12.7885 12.7884 23,111,111,100.68
02/03/2561 12.7877 12.7876 17,168,788,730.74
28/02/2561 12.7874 12.7873 17,403,143,130.19
27/02/2561 12.7870 12.7869 18,235,571,465.55
26/02/2561 12.7867 12.7866 16,661,726,061.79
23/02/2561 12.7854 12.7853 16,809,121,701.10
22/02/2561 12.7852 12.7851 16,887,735,246.87
21/02/2561 12.7845 12.7844 16,326,191,309.26
20/02/2561 12.7841 12.7840 16,558,586,450.88
19/02/2561 12.7834 12.7833 16,724,128,750.91
16/02/2561 12.7823 12.7822 16,824,664,992.22
15/02/2561 12.7819 12.7818 17,096,321,833.00
14/02/2561 12.7816 12.7815 17,213,140,623.12
13/02/2561 12.7813 12.7812 17,371,838,299.61
12/02/2561 12.7810 12.7809 19,064,644,281.45
09/02/2561 12.7801 12.7800 19,874,420,416.52
08/02/2561 12.7798 12.7797 21,950,778,397.56
07/02/2561 12.7794 12.7793 16,983,227,774.62
06/02/2561 12.7790 12.7789 17,125,491,124.14
05/02/2561 12.7784 12.7783 17,489,448,629.30
02/02/2561 12.7776 12.7775 16,807,559,903.24
01/02/2561 12.7772 12.7771 17,257,929,083.75
31/01/2561 12.7768 12.7767 16,218,467,377.71
30/01/2561 12.7764 12.7763 16,328,054,599.13
29/01/2561 12.7761 12.7760 16,323,307,188.82
26/01/2561 12.7751 12.7750 16,510,082,578.45
25/01/2561 12.7748 12.7747 17,042,647,215.26
24/01/2561 12.7743 12.7742 16,710,141,721.71
23/01/2561 12.7741 12.7740 17,186,106,461.02
22/01/2561 12.7739 12.7738 17,586,091,025.23
19/01/2561 12.7730 12.7729 17,875,385,416.06
18/01/2561 12.7727 12.7726 18,210,748,926.56
17/01/2561 12.7725 12.7724 18,641,958,745.62
16/01/2561 12.7723 12.7722 18,732,708,139.77
15/01/2561 12.7719 12.7718 18,784,599,992.33
12/01/2561 12.7709 12.7708 19,391,728,210.26
11/01/2561 12.7705 12.7704 20,766,644,793.95
10/01/2561 12.7702 12.7701 17,431,945,594.73
09/01/2561 12.7699 12.7698 17,508,574,066.11
08/01/2561 12.7697 12.7696 17,940,028,561.39
05/01/2561 12.7685 12.7684 18,110,195,370.76
04/01/2561 12.7680 12.7679 18,572,289,966.63
03/01/2561 12.7674 12.7673 16,930,603,417.27
29/12/2560 12.7660 12.7659 16,974,591,195.55
28/12/2560 12.7657 12.7656 17,275,099,218.84
27/12/2560 12.7655 12.7654 17,414,964,392.74
26/12/2560 12.7651 12.7650 17,609,145,873.34
25/12/2560 12.7647 12.7646 17,900,661,172.53
22/12/2560 12.7638 12.7637 18,072,894,896.54
21/12/2560 12.7634 12.7633 18,509,078,632.52
20/12/2560 12.7631 12.7630 17,666,993,747.98
19/12/2560 12.7625 12.7624 18,868,545,016.43
18/12/2560 12.7624 12.7623 19,972,311,445.93
15/12/2560 12.7616 12.7615 20,603,389,856.38
14/12/2560 12.7610 12.7609 22,289,912,289.25
13/12/2560 12.7604 12.7603 18,770,487,195.77
12/12/2560 12.7600 12.7599 19,098,675,514.22
08/12/2560 12.7588 12.7587 18,795,995,736.92
07/12/2560 12.7585 12.7584 19,624,864,561.87
06/12/2560 12.7579 12.7578 19,372,557,906.87
04/12/2560 12.7573 12.7572 20,025,535,740.28
01/12/2560 12.7564 12.7563 20,501,968,080.34
30/11/2560 12.7559 12.7558 22,467,561,315.79
29/11/2560 12.7556 12.7555 17,206,057,922.05
28/11/2560 12.7553 12.7552 18,026,227,916.67
27/11/2560 12.7549 12.7548 18,710,921,498.18
24/11/2560 12.7540 12.7539 19,143,643,869.33
23/11/2560 12.7537 12.7536 19,402,857,845.43
22/11/2560 12.7533 12.7532 20,720,602,679.98
21/11/2560 12.7529 12.7528 17,136,206,977.41
20/11/2560 12.7527 12.7526 17,366,456,093.49
17/11/2560 12.7516 12.7515 17,163,636,853.06
16/11/2560 12.7514 12.7513 17,674,599,031.57
15/11/2560 12.7512 12.7511 17,871,309,127.37
14/11/2560 12.7511 12.7510 17,995,889,719.96
13/11/2560 12.7510 12.7509 17,953,087,946.44
10/11/2560 12.7506 12.7505 18,114,537,584.25
09/11/2560 12.7505 12.7504 18,254,456,122.41
08/11/2560 12.7502 12.7501 18,513,834,864.28
07/11/2560 12.7499 12.7498 19,502,874,604.00
06/11/2560 12.7497 12.7496 20,294,634,762.54
03/11/2560 12.7490 12.7489 20,753,976,234.53
02/11/2560 12.7483 12.7482 21,839,384,153.75
01/11/2560 12.7482 12.7481 18,603,473,962.47
31/10/2560 12.7478 12.7477 20,280,731,995.63
30/10/2560 12.7466 12.7465 21,737,428,487.08
27/10/2560 12.7455 12.7454 22,103,621,207.40
25/10/2560 12.7448 12.7447 22,425,611,908.63
24/10/2560 12.7441 12.7440 23,175,096,837.33
20/10/2560 12.7424 12.7423 24,136,158,702.38
19/10/2560 12.7418 12.7417 27,339,840,521.77
18/10/2560 12.7409 12.7408 19,459,081,503.27
17/10/2560 12.7398 12.7397 19,637,327,756.88
16/10/2560 12.7396 12.7395 20,166,707,228.70
12/10/2560 12.7383 12.7382 20,995,561,959.49
11/10/2560 12.7380 12.7379 18,710,345,193.26
10/10/2560 12.7374 12.7373 18,983,225,468.54
09/10/2560 12.7369 12.7368 19,388,677,458.57
06/10/2560 12.7361 12.7360 19,592,345,845.04
05/10/2560 12.7358 12.7357 19,983,156,867.49
04/10/2560 12.7356 12.7355 19,815,929,035.17
03/10/2560 12.7354 12.7353 20,308,290,761.35
02/10/2560 12.7352 12.7351 21,722,758,083.08
29/09/2560 12.7345 12.7344 22,625,493,687.38
28/09/2560 12.7344 12.7343 26,880,006,740.90
27/09/2560 12.7343 12.7342 18,632,264,522.04
26/09/2560 12.7342 12.7341 20,296,664,659.57
25/09/2560 12.7337 12.7336 18,292,452,169.75
22/09/2560 12.7329 12.7328 18,376,304,176.00
21/09/2560 12.7327 12.7326 18,448,103,570.13
20/09/2560 12.7325 12.7324 18,605,348,691.90
19/09/2560 12.7321 12.7320 18,174,112,549.87
18/09/2560 12.7316 12.7315 18,831,839,481.81
15/09/2560 12.7307 12.7306 18,834,530,280.07
14/09/2560 12.7303 12.7302 19,086,187,431.67
13/09/2560 12.7299 12.7298 19,386,547,670.97
12/09/2560 12.7294 12.7293 19,268,264,453.08
11/09/2560 12.7289 12.7288 19,897,426,030.41
08/09/2560 12.7278 12.7277 20,410,591,338.82
07/09/2560 12.7271 12.7270 21,886,832,106.58
06/09/2560 12.7270 12.7269 18,281,933,016.91
05/09/2560 12.7269 12.7268 18,590,871,914.23
04/09/2560 12.7265 12.7264 19,301,243,287.73
01/09/2560 12.7254 12.7253 19,862,183,758.14
31/08/2560 12.7250 12.7249 20,405,201,674.16
30/08/2560 12.7246 12.7245 18,904,994,884.84
29/08/2560 12.7242 12.7241 20,671,632,924.91
28/08/2560 12.7241 12.7240 22,966,788,211.51
25/08/2560 12.7229 12.7228 24,520,038,784.20
24/08/2560 12.7226 12.7225 29,360,169,991.80
23/08/2560 12.7224 12.7223 18,006,549,098.27
22/08/2560 12.7211 12.7210 18,459,670,005.18
21/08/2560 12.7210 12.7209 19,001,224,741.82
18/08/2560 12.7201 12.7200 18,938,235,747.31
17/08/2560 12.7198 12.7197 20,145,766,252.96
16/08/2560 12.7197 12.7196 16,724,923,417.43
15/08/2560 12.7196 12.7195 17,031,614,867.23
11/08/2560 12.7192 12.7191 17,104,377,542.14
10/08/2560 12.7191 12.7190 17,327,117,917.62
09/08/2560 12.7188 12.7187 17,493,968,218.10
08/08/2560 12.7186 12.7185 18,711,036,597.87
07/08/2560 12.7177 12.7176 20,770,013,685.27
04/08/2560 12.7169 12.7168 23,453,535,405.94
03/08/2560 12.7163 12.7162 33,277,738,367.00
02/08/2560 12.7158 12.7157 15,184,857,472.06
01/08/2560 12.7143 12.7142 15,663,754,540.98
31/07/2560 12.7126 12.7125 15,820,739,417.15
27/07/2560 12.7109 12.7108 15,881,874,185.07
26/07/2560 12.7104 12.7103 15,437,581,784.75
25/07/2560 12.7103 12.7102 15,803,432,352.14
24/07/2560 12.7099 12.7098 15,920,257,477.02
21/07/2560 12.7087 12.7086 16,780,216,427.42
20/07/2560 12.7081 12.7080 17,678,150,062.79
19/07/2560 12.7076 12.7075 15,715,665,668.68
18/07/2560 12.7073 12.7072 15,921,201,380.68
17/07/2560 12.7069 12.7068 15,399,618,619.71
14/07/2560 12.7050 12.7049 16,293,192,935.80
13/07/2560 12.7046 12.7045 16,394,576,298.84
12/07/2560 12.7038 12.7037 16,481,304,759.66
11/07/2560 12.7031 12.7030 17,152,627,214.55
07/07/2560 12.7011 12.7010 17,504,268,238.28
06/07/2560 12.7006 12.7005 17,810,308,839.31
05/07/2560 12.7002 12.7001 18,202,593,190.64
04/07/2560 12.6995 12.6994 19,349,813,709.42
03/07/2560 12.6989 12.6988 20,094,645,650.99
30/06/2560 12.6976 12.6975 20,079,144,810.13
29/06/2560 12.6974 12.6973 24,159,398,975.28
28/06/2560 12.6971 12.6970 16,580,686,941.15
27/06/2560 12.6963 12.6962 16,959,945,924.67
26/06/2560 12.6960 12.6959 17,237,783,085.16
23/06/2560 12.6951 12.6950 17,471,880,508.34
22/06/2560 12.6947 12.6946 18,025,605,530.71
21/06/2560 12.6943 12.6942 17,129,652,534.73
20/06/2560 12.6940 12.6939 18,421,564,569.19
19/06/2560 12.6934 12.6933 20,651,880,434.15
16/06/2560 12.6923 12.6922 21,676,517,098.55
15/06/2560 12.6918 12.6917 25,933,831,496.91
14/06/2560 12.6914 12.6913 16,541,922,329.56
13/06/2560 12.6907 12.6906 16,768,548,536.01
12/06/2560 12.6907 12.6906 17,005,951,417.70
09/06/2560 12.6896 12.6895 17,098,371,042.97
08/06/2560 12.6891 12.6890 17,457,520,028.74
07/06/2560 12.6888 12.6887 16,527,038,374.03
06/06/2560 12.6884 12.6883 17,257,158,710.97
05/06/2560 12.6880 12.6879 18,416,076,496.56
01/06/2560 12.6864 12.6863 21,101,163,159.53
31/05/2560 12.6860 12.6859 15,284,913,417.93
30/05/2560 12.6857 12.6856 15,461,271,375.46
29/05/2560 12.6852 12.6851 15,758,800,447.71
26/05/2560 12.6842 12.6841 16,025,490,461.90
25/05/2560 12.6837 12.6836 16,199,949,780.37
24/05/2560 12.6834 12.6833 16,362,860,830.03
23/05/2560 12.6830 12.6829 18,762,138,818.76
22/05/2560 12.6827 12.6826 22,049,653,078.70
19/05/2560 12.6816 12.6815 23,321,253,946.84
18/05/2560 12.6813 12.6812 26,409,902,846.12
15/05/2560 12.6800 12.6799 21,228,060,822.16
12/05/2560 12.6792 12.6791 22,159,935,744.94
11/05/2560 12.6788 12.6787 25,153,600,649.10
09/05/2560 12.6781 12.6780 16,580,140,226.48
08/05/2560 12.6778 12.6777 17,491,032,747.41
05/05/2560 12.6768 12.6767 17,824,001,381.33
04/05/2560 12.6762 12.6761 17,600,458,599.87
03/05/2560 12.6758 12.6757 19,888,605,554.69
02/05/2560 12.6756 12.6755 18,185,155,727.35
28/04/2560 12.6741 12.6740 18,690,594,095.74
27/04/2560 12.6737 12.6736 20,482,619,621.82
26/04/2560 12.6734 12.6733 16,853,290,723.02
25/04/2560 12.6730 12.6729 18,505,076,287.82
24/04/2560 12.6727 12.6726 20,429,059,248.31
21/04/2560 12.6716 12.6715 21,845,900,411.65
20/04/2560 12.6711 12.6710 26,307,464,313.92
19/04/2560 12.6707 12.6706 15,759,864,017.84
18/04/2560 12.6703 12.6702 17,638,575,572.02
17/04/2560 12.6698 12.6697 18,403,901,216.37
11/04/2560 12.6671 12.6670 19,866,181,315.87
10/04/2560 12.6667 12.6666 22,391,000,812.95
07/04/2560 12.6657 12.6656 16,259,656,989.38
05/04/2560 12.6651 12.6650 16,676,640,784.23
31/03/2560 12.6630 12.6629 17,632,203,041.43
30/03/2560 12.6626 12.6625 19,754,078,812.87
29/03/2560 12.6622 12.6621 15,693,001,007.82
27/03/2560 12.6614 12.6613 17,635,714,336.82
24/03/2560 12.6602 12.6601 18,251,913,480.27
23/03/2560 12.6599 12.6598 20,159,121,872.04
22/03/2560 12.6596 12.6595 15,874,334,829.15
20/03/2560 12.6587 12.6586 16,318,444,618.68
17/03/2560 12.6576 12.6575 16,400,485,707.10
16/03/2560 12.6572 12.6571 15,776,324,034.49
15/03/2560 12.6568 12.6567 16,723,809,232.23
14/03/2560 12.6565 12.6564 17,883,725,385.38
13/03/2560 12.6562 12.6561 19,748,600,737.67
10/03/2560 12.6550 12.6549 21,107,143,727.54
09/03/2560 12.6547 12.6546 24,079,935,076.70
08/03/2560 12.6543 12.6542 16,387,417,406.40
07/03/2560 12.6539 12.6538 17,100,468,115.09
10/02/2560 12.6447 12.6446 17,889,994,095.22
09/02/2560 12.6443 12.6442 19,428,569,488.19
08/02/2560 12.6438 12.6437 15,628,220,281.81
07/02/2560 12.6434 12.6433 15,875,452,314.88
06/02/2560 12.6430 12.6429 15,835,178,347.32
03/02/2560 12.6418 12.6417 15,931,392,601.41
02/02/2560 12.6414 12.6413 16,023,019,226.90
01/02/2560 12.6410 12.6409 16,123,503,204.36
31/01/2560 12.6406 12.6405 16,339,793,105.64
30/01/2560 12.6404 12.6403 17,512,380,224.22
27/01/2560 12.6393 12.6392 17,226,442,864.65
26/01/2560 12.6389 12.6388 18,307,715,525.20
25/01/2560 12.6385 12.6384 16,758,450,054.32
24/01/2560 12.6382 12.6381 17,944,596,344.47
23/01/2560 12.6378 12.6377 19,431,708,521.69
20/01/2560 12.6367 12.6366 20,566,374,678.84
19/01/2560 12.6363 12.6362 23,383,538,194.15
18/01/2560 12.6358 12.6357 16,254,806,987.26
17/01/2560 12.6353 12.6352 17,174,183,584.81
16/01/2560 12.6351 12.6350 17,243,149,849.13
13/01/2560 12.6340 12.6339 17,254,447,428.74
12/01/2560 12.6338 12.6337 17,330,211,923.04
11/01/2560 12.6334 12.6333 17,402,423,823.72
10/01/2560 12.6329 12.6328 17,510,541,401.67
09/01/2560 12.6323 12.6322 18,190,726,573.36
06/01/2560 12.6312 12.6311 18,502,838,323.46
05/01/2560 12.6307 12.6306 18,652,300,061.93
04/01/2560 12.6301 12.6300 19,121,997,899.74
30/12/2559 12.6282 12.6281 19,027,574,107.91
29/12/2559 12.6278 12.6277 19,239,084,338.66
28/12/2559 12.6272 12.6271 18,313,335,458.28
27/12/2559 12.6267 12.6266 19,715,442,165.87
26/12/2559 12.6262 12.6261 20,945,704,559.90
23/12/2559 12.6250 12.6249 21,556,452,741.36
22/12/2559 12.6245 12.6244 23,774,007,769.90
21/12/2559 12.6242 12.6241 18,924,457,251.84
20/12/2559 12.6238 12.6237 19,038,997,108.64
19/12/2559 12.6236 12.6235 19,132,366,154.51
16/12/2559 12.6224 12.6223 19,067,458,056.24
15/12/2559 12.6221 12.6220 19,206,229,051.65
14/12/2559 12.6215 12.6214 18,786,014,853.47
13/12/2559 12.6212 12.6211 20,572,046,266.34
09/12/2559 12.6197 12.6196 21,001,433,099.48
08/12/2559 12.6193 12.6192 22,342,020,886.07
07/12/2559 12.6190 12.6189 19,512,206,117.29
06/12/2559 12.6186 12.6185 20,085,481,027.22
02/12/2559 12.6171 12.6170 20,094,769,068.01
01/12/2559 12.6167 12.6166 21,178,426,874.66
30/11/2559 12.6163 12.6162 16,507,971,711.84
29/11/2559 12.6160 12.6159 17,507,367,011.43
28/11/2559 12.6160 12.6159 18,792,067,875.34
25/11/2559 12.6149 12.6148 19,220,681,969.40
24/11/2559 12.6146 12.6145 19,463,409,037.11
23/11/2559 12.6142 12.6141 20,342,807,466.80
22/11/2559 12.6138 12.6137 19,183,698,689.56
21/11/2559 12.6135 12.6134 20,052,870,767.02
18/11/2559 12.6123 12.6122 20,357,779,249.07
17/11/2559 12.6119 12.6118 21,904,056,704.79
16/11/2559 12.6116 12.6115 17,865,305,195.67
15/11/2559 12.6111 12.6110 18,305,775,795.67
14/11/2559 12.6107 12.6106 18,551,114,650.52
11/11/2559 12.6096 12.6095 18,802,655,424.08
10/11/2559 12.6092 12.6091 19,471,949,892.02
09/11/2559 12.6089 12.6088 19,133,648,790.65
08/11/2559 12.6085 12.6084 21,126,139,234.35
07/11/2559 12.6082 12.6081 22,711,883,794.38
04/11/2559 12.6071 12.6070 24,268,464,309.58
03/11/2559 12.6066 12.6065 24,072,671,496.19
02/11/2559 12.6059 12.6058 17,780,264,235.12
01/11/2559 12.6055 12.6054 17,919,515,702.81
31/10/2559 12.6052 12.6051 17,783,465,395.48
28/10/2559 12.6039 12.6038 17,082,966,402.24
27/10/2559 12.6036 12.6035 17,585,756,772.32
26/10/2559 12.6032 12.6031 17,826,368,413.47
25/10/2559 12.6028 12.6027 18,443,461,163.97
21/10/2559 12.6016 12.6015 18,457,652,585.97
20/10/2559 12.6012 12.6011 18,757,574,517.22
19/10/2559 12.6010 12.6009 18,461,234,513.32
18/10/2559 12.6007 12.6006 20,153,901,878.71
17/10/2559 12.6004 12.6003 20,895,043,371.93
14/10/2559 12.5994 12.5993 21,343,199,451.75
13/10/2559 12.5991 12.5990 24,044,504,726.71
12/10/2559 12.5987 12.5986 17,981,872,895.98
11/10/2559 12.5982 12.5981 18,848,578,115.83
10/10/2559 12.5980 12.5979 19,519,527,701.62
07/10/2559 12.5969 12.5968 19,897,950,585.26
06/10/2559 12.5966 12.5965 21,222,409,869.61
05/10/2559 12.5962 12.5961 18,736,872,100.06
04/10/2559 12.5958 12.5957 19,237,053,314.01
03/10/2559 12.5954 12.5953 19,465,656,960.88
30/09/2559 12.5943 12.5942 19,972,976,959.11
29/09/2559 12.5939 12.5938 23,088,262,834.89
28/09/2559 12.5935 12.5934 18,420,379,438.22
27/09/2559 12.5932 12.5931 19,557,068,311.85
26/09/2559 12.5928 12.5927 20,847,511,206.20
23/09/2559 12.5917 12.5916 21,809,249,978.43
22/09/2559 12.5912 12.5911 24,812,231,837.43
21/09/2559 12.5908 12.5907 16,714,746,699.14
20/09/2559 12.5904 12.5903 16,940,504,430.05
19/09/2559 12.5901 12.5900 17,050,226,206.97
16/09/2559 12.5889 12.5888 16,598,574,199.32
15/09/2559 12.5886 12.5885 17,204,285,050.58
14/09/2559 12.5880 12.5879 17,428,178,757.59
13/09/2559 12.5876 12.5875 17,670,152,667.17
12/09/2559 12.5873 12.5872 18,145,671,540.01
09/09/2559 12.5861 12.5860 18,200,638,393.87
08/09/2559 12.5858 12.5857 18,316,688,487.22
07/09/2559 12.5854 12.5853 18,575,626,114.87
06/09/2559 12.5850 12.5849 19,607,936,292.37
05/09/2559 12.5847 12.5846 20,510,512,886.48
02/09/2559 12.5836 12.5835 21,045,818,651.81
01/09/2559 12.5833 12.5832 22,434,536,942.50
31/08/2559 12.5830 12.5829 18,088,757,144.07
30/08/2559 12.5826 12.5825 18,264,446,439.17
29/08/2559 12.5824 12.5823 18,462,282,199.52
26/08/2559 12.5813 12.5812 18,616,912,639.74
25/08/2559 12.5809 12.5808 18,687,312,183.59
24/08/2559 12.5805 12.5804 18,735,562,064.30
23/08/2559 12.5802 12.5801 18,996,908,727.10
22/08/2559 12.5799 12.5798 19,414,618,178.28
19/08/2559 12.5788 12.5787 19,652,650,837.42
18/08/2559 12.5784 12.5783 20,191,840,906.11
17/08/2559 12.5780 12.5779 19,098,045,474.68
16/08/2559 12.5777 12.5776 19,932,153,319.66
15/08/2559 12.5773 12.5772 21,652,847,075.09
11/08/2559 12.5758 12.5757 23,333,217,803.98
10/08/2559 12.5753 12.5752 18,562,714,498.53
09/08/2559 12.5749 12.5748 19,339,485,125.30
08/08/2559 12.5746 12.5745 20,273,573,327.21
05/08/2559 12.5735 12.5734 20,604,735,181.40
04/08/2559 12.5731 12.5730 21,923,821,144.07
03/08/2559 12.5727 12.5726 19,046,878,134.70
02/08/2559 12.5723 12.5722 19,845,957,661.79
01/08/2559 12.5719 12.5718 20,921,814,760.59
29/07/2559 12.5707 12.5706 21,028,010,939.77
28/07/2559 12.5704 12.5703 23,232,158,868.77
27/07/2559 12.5701 12.5700 18,853,179,173.45
26/07/2559 12.5697 12.5696 19,097,059,430.78
25/07/2559 12.5694 12.5693 21,529,708,723.66
22/07/2559 12.5683 12.5682 23,243,972,708.18
21/07/2559 12.5680 12.5679 20,226,046,072.06
20/07/2559 12.5676 12.5675 21,183,616,305.15
15/07/2559 12.5659 12.5658 21,943,992,730.43
14/07/2559 12.5658 12.5657 20,272,472,160.96
13/07/2559 12.5654 12.5653 18,152,462,550.72
12/07/2559 12.5651 12.5650 18,466,444,041.42
11/07/2559 12.5648 12.5647 18,748,421,749.22
08/07/2559 12.5634 12.5633 18,701,635,079.90
07/07/2559 12.5632 12.5631 18,933,757,371.32
06/07/2559 12.5624 12.5623 19,104,620,987.42
05/07/2559 12.5620 12.5619 20,339,933,428.40
04/07/2559 12.5616 12.5615 22,432,346,029.21
30/06/2559 12.5597 12.5596 24,082,235,526.00
29/06/2559 12.5593 12.5592 21,610,946,994.89
28/06/2559 12.5587 12.5586 17,581,393,263.46
27/06/2559 12.5585 12.5584 17,756,530,525.12
24/06/2559 12.5574 12.5573 17,966,199,490.56
23/06/2559 12.5570 12.5569 18,087,304,826.38
22/06/2559 12.5568 12.5567 18,090,601,506.30
21/06/2559 12.5565 12.5564 18,544,258,967.29
20/06/2559 12.5561 12.5560 19,843,635,328.82
17/06/2559 12.5549 12.5548 21,183,997,123.94
16/06/2559 12.5542 12.5541 23,023,888,195.29
15/06/2559 12.5537 12.5536 17,697,872,718.94
14/06/2559 12.5533 12.5532 17,746,265,293.10
13/06/2559 12.5531 12.5530 17,763,910,068.24
10/06/2559 12.5518 12.5517 17,694,013,393.96
09/06/2559 12.5513 12.5512 17,800,738,502.29
08/06/2559 12.5508 12.5507 17,784,392,183.86
07/06/2559 12.5500 12.5499 17,942,539,617.90
06/06/2559 12.5494 12.5493 17,999,546,583.72
03/06/2559 12.5480 12.5479 18,062,922,319.01
02/06/2559 12.5476 12.5475 17,945,064,585.99
01/06/2559 12.5472 12.5471 17,988,559,564.02
31/05/2559 12.5469 12.5468 17,741,016,767.02
30/05/2559 12.5465 12.5464 18,287,962,444.00
27/05/2559 12.5453 12.5452 18,398,729,164.02
26/05/2559 12.5449 12.5448 18,428,903,104.30
25/05/2559 12.5447 12.5446 18,483,585,277.33
24/05/2559 12.5445 12.5444 18,477,208,865.53
23/05/2559 12.5444 12.5443 18,496,220,708.33
19/05/2559 12.5429 12.5428 18,517,784,119.72
18/05/2559 12.5426 12.5425 18,468,757,710.30
17/05/2559 12.5425 12.5424 18,695,011,173.79
16/05/2559 12.5424 12.5423 18,857,711,997.56
13/05/2559 12.5411 12.5410 18,841,498,384.58
12/05/2559 12.5408 12.5407 18,373,354,701.43
11/05/2559 12.5404 12.5403 18,811,754,744.76
10/05/2559 12.5400 12.5399 18,823,824,169.67
09/05/2559 12.5396 12.5395 19,257,385,185.54
04/05/2559 12.5376 12.5375 19,286,007,461.06
03/05/2559 12.5372 12.5371 19,635,920,257.86
29/04/2559 12.5357 12.5356 19,846,187,296.20
28/04/2559 12.5353 12.5352 19,603,787,648.10
27/04/2559 12.5348 12.5347 20,354,136,371.91
26/04/2559 12.5345 12.5344 20,628,073,560.02
25/04/2559 12.5341 12.5340 21,096,987,152.35
22/04/2559 12.5330 12.5329 21,852,695,476.99
21/04/2559 12.5327 12.5326 20,555,288,385.44
20/04/2559 12.5324 12.5323 20,675,593,014.44
19/04/2559 12.5319 12.5318 21,104,779,243.62
18/04/2559 12.5315 12.5314 21,757,033,495.15
12/04/2559 12.5291 12.5290 21,740,149,203.41
11/04/2559 12.5287 12.5286 22,688,806,960.14
08/04/2559 12.5274 12.5273 24,274,039,014.33
07/04/2559 12.5270 12.5269 20,476,578,315.87
05/04/2559 12.5260 12.5259 20,307,221,829.90
04/04/2559 12.5254 12.5253 21,192,426,079.63
01/04/2559 12.5242 12.5241 21,906,131,589.86
31/03/2559 12.5237 12.5236 19,964,305,304.19
30/03/2559 12.5233 12.5232 20,086,628,228.05
29/03/2559 12.5229 12.5228 20,264,905,316.12
28/03/2559 12.5226 12.5225 20,382,638,832.28
25/03/2559 12.5214 12.5213 20,976,345,201.91
24/03/2559 12.5211 12.5210 21,173,697,079.41
23/03/2559 12.5207 12.5206 21,442,796,066.00
22/03/2559 12.5203 12.5202 23,393,522,772.60
21/03/2559 12.5199 12.5198 24,997,390,439.91
18/03/2559 12.5184 12.5183 27,248,256,784.34
17/03/2559 12.5180 12.5179 25,028,857,756.13
16/03/2559 12.5172 12.5171 22,355,449,011.50
15/03/2559 12.5168 12.5167 23,576,248,420.46
14/03/2559 12.5167 12.5166 25,126,500,119.40
11/03/2559 12.5155 12.5154 26,656,322,612.49
10/03/2559 12.5149 12.5148 26,386,467,687.12
09/03/2559 12.5145 12.5144 21,778,787,517.63
08/03/2559 12.5140 12.5139 22,197,832,651.56
07/03/2559 12.5136 12.5135 22,716,602,507.03
04/03/2559 12.5124 12.5123 23,010,415,801.71
03/03/2559 12.5119 12.5118 23,423,841,626.32
02/03/2559 12.5113 12.5112 24,001,726,980.97
01/03/2559 12.5109 12.5108 24,505,076,949.50
29/02/2559 12.5104 12.5103 25,158,161,647.57
26/02/2559 12.5093 12.5092 26,508,043,477.19
25/02/2559 12.5089 12.5088 26,475,557,001.96
24/02/2559 12.5085 12.5084 21,519,830,078.05
23/02/2559 12.5081 12.5080 22,935,669,098.12
19/02/2559 12.5066 12.5065 24,351,913,114.58
18/02/2559 12.5061 12.5060 21,070,592,157.50
17/02/2559 12.5057 12.5056 20,842,379,212.83
16/02/2559 12.5053 12.5052 21,389,599,507.55
15/02/2559 12.5049 12.5048 21,611,499,289.93
12/02/2559 12.5037 12.5036 21,927,768,132.87
11/02/2559 12.5033 12.5032 22,155,822,426.18
10/02/2559 12.5027 12.5026 22,121,250,878.69
09/02/2559 12.5022 12.5021 22,423,678,845.30
08/02/2559 12.5018 12.5017 22,655,377,755.97
05/02/2559 12.5006 12.5005 21,821,092,320.99
04/02/2559 12.5002 12.5001 20,600,771,319.27
03/02/2559 12.4997 12.4996 20,794,551,481.86
02/02/2559 12.4993 12.4992 21,552,614,349.59
01/02/2559 12.4990 12.4989 22,752,158,012.54
29/01/2559 12.4977 12.4976 24,205,076,933.04
28/01/2559 12.4971 12.4970 21,278,879,269.10
27/01/2559 12.4968 12.4967 21,302,517,551.47
26/01/2559 12.4963 12.4962 21,935,297,442.75
25/01/2559 12.4960 12.4959 22,866,884,356.73
22/01/2559 12.4947 12.4946 23,881,633,837.67
21/01/2559 12.4944 12.4943 21,009,115,175.70
20/01/2559 12.4940 12.4939 21,252,071,640.43
19/01/2559 12.4937 12.4936 21,886,619,896.89
18/01/2559 12.4933 12.4932 23,328,036,866.90
15/01/2559 12.4919 12.4918 24,438,200,390.08
14/01/2559 12.4913 12.4912 21,351,123,320.35
13/01/2559 12.4902 12.4901 21,612,701,653.66
12/01/2559 12.4898 12.4897 22,113,487,038.49
11/01/2559 12.4892 12.4891 23,494,461,132.56
08/01/2559 12.4881 12.4880 25,216,778,833.31
07/01/2559 12.4875 12.4874 20,765,609,282.49
06/01/2559 12.4869 12.4868 20,891,661,917.19
05/01/2559 12.4863 12.4862 21,149,703,015.52
04/01/2559 12.4860 12.4859 21,274,086,994.68
30/12/2558 12.4839 12.4838 20,639,834,589.27
29/12/2558 12.4834 12.4833 20,498,767,594.27
28/12/2558 12.4832 12.4831 20,581,717,354.01
25/12/2558 12.4819 12.4818 20,285,072,444.77
24/12/2558 12.4815 12.4814 20,331,712,008.66
23/12/2558 12.4811 12.4810 20,425,639,350.97
22/12/2558 12.4807 12.4806 20,671,242,407.24
21/12/2558 12.4803 12.4802 21,880,893,882.79
18/12/2558 12.4790 12.4789 23,233,001,089.04
17/12/2558 12.4786 12.4785 20,887,292,437.02
16/12/2558 12.4781 12.4780 21,383,373,971.47
15/12/2558 12.4777 12.4776 22,706,522,256.04
14/12/2558 12.4773 12.4772 20,513,189,622.78
11/12/2558 12.4759 12.4758 20,677,580,066.98
09/12/2558 12.4751 12.4750 21,050,282,244.49
08/12/2558 12.4747 12.4746 24,408,102,625.13
04/12/2558 12.4734 12.4733 18,954,581,533.12
03/12/2558 12.4733 12.4732 18,975,200,644.61
02/12/2558 12.4729 12.4728 19,163,496,748.13
01/12/2558 12.4725 12.4724 19,443,396,384.09
30/11/2558 12.4721 12.4720 19,958,560,340.30
27/11/2558 12.4708 12.4707 20,240,987,564.57
26/11/2558 12.4704 12.4703 20,074,131,400.17
25/11/2558 12.4700 12.4699 21,675,205,430.70
24/11/2558 12.4696 12.4695 21,973,294,194.67
23/11/2558 12.4693 12.4692 23,107,522,216.13
20/11/2558 12.4681 12.4680 24,230,396,570.11
19/11/2558 12.4678 12.4677 21,540,454,323.50
18/11/2558 12.4673 12.4672 21,980,760,478.85
17/11/2558 12.4669 12.4668 22,981,355,263.52
16/11/2558 12.4666 12.4665 22,879,209,233.69
13/11/2558 12.4654 12.4653 23,568,803,001.91
12/11/2558 12.4650 12.4649 21,769,511,128.03
11/11/2558 12.4645 12.4644 21,518,266,756.16
10/11/2558 12.4644 12.4643 22,151,452,305.57
09/11/2558 12.4640 12.4639 23,980,176,328.53
06/11/2558 12.4628 12.4627 26,257,942,086.55
05/11/2558 12.4621 12.4620 20,627,439,176.66
04/11/2558 12.4617 12.4616 20,892,693,502.30
03/11/2558 12.4613 12.4612 21,248,135,791.69
02/11/2558 12.4609 12.4608 21,845,943,148.02
30/10/2558 12.4597 12.4596 22,218,962,714.49
29/10/2558 12.4592 12.4591 21,119,398,398.30
28/10/2558 12.4589 12.4588 21,564,636,258.08
27/10/2558 12.4586 12.4585 23,397,678,225.87
26/10/2558 12.4582 12.4581 20,964,953,683.46
22/10/2558 12.4566 12.4565 21,736,632,678.34
21/10/2558 12.4562 12.4561 20,026,644,366.83
20/10/2558 12.4558 12.4557 20,184,463,590.23
19/10/2558 12.4554 12.4553 20,410,285,103.26
16/10/2558 12.4542 12.4541 20,496,241,257.00
15/10/2558 12.4538 12.4537 20,151,372,420.51
14/10/2558 12.4534 12.4533 20,310,162,833.45
13/10/2558 12.4530 12.4529 20,486,940,165.56
12/10/2558 12.4527 12.4526 20,777,827,682.33
09/10/2558 12.4515 12.4514 20,799,126,093.63
08/10/2558 12.4509 12.4508 20,974,615,978.00
07/10/2558 12.4504 12.4503 21,176,485,915.40
06/10/2558 12.4500 12.4499 21,595,440,087.98
05/10/2558 12.4496 12.4495 22,844,373,368.23
02/10/2558 12.4484 12.4483 24,938,296,204.80
01/10/2558 12.4480 12.4479 19,925,448,585.92
30/09/2558 12.4474 12.4473 20,288,047,698.26
29/09/2558 12.4472 12.4471 20,541,277,866.91
28/09/2558 12.4468 12.4467 20,859,060,889.14
25/09/2558 12.4456 12.4455 20,857,905,744.11
24/09/2558 12.4452 12.4451 21,072,986,098.72
23/09/2558 12.4448 12.4447 21,254,519,353.43
22/09/2558 12.4444 12.4443 21,696,929,576.29
21/09/2558 12.4441 12.4440 22,260,806,787.09
18/09/2558 12.4429 12.4428 23,241,849,610.28
17/09/2558 12.4425 12.4424 21,462,377,434.68
16/09/2558 12.4421 12.4420 21,755,291,140.17
15/09/2558 12.4417 12.4416 22,141,914,161.05
14/09/2558 12.4414 12.4413 23,758,700,271.92
11/09/2558 12.4402 12.4401 26,557,621,908.72
10/09/2558 12.4398 12.4397 21,019,059,814.55
09/09/2558 12.4394 12.4393 21,353,393,756.11
08/09/2558 12.4391 12.4390 21,475,978,256.94
07/09/2558 12.4388 12.4387 21,772,401,559.55
04/09/2558 12.4377 12.4376 21,848,096,223.41
03/09/2558 12.4373 12.4372 21,116,850,803.39
02/09/2558 12.4368 12.4367 21,280,894,043.80
01/09/2558 12.4366 12.4365 21,264,860,529.70
31/08/2558 12.4364 12.4363 21,879,833,369.80
28/08/2558 12.4351 12.4350 22,367,463,166.59
27/08/2558 12.4347 12.4346 20,984,822,328.03
26/08/2558 12.4344 12.4343 21,107,179,701.44
25/08/2558 12.4340 12.4339 21,120,349,851.14
24/08/2558 12.4337 12.4336 21,333,167,310.50
21/08/2558 12.4327 12.4326 21,395,625,811.92
20/08/2558 12.4323 12.4322 21,641,687,428.36
19/08/2558 12.4319 12.4318 21,746,716,389.08
18/08/2558 12.4316 12.4315 22,163,990,272.20
17/08/2558 12.4311 12.4310 23,539,548,597.78
14/08/2558 12.4297 12.4296 24,397,739,310.03
13/08/2558 12.4293 12.4292 23,389,038,514.73
11/08/2558 12.4286 12.4285 24,442,765,627.97
10/08/2558 12.4283 12.4282 24,584,729,582.82
07/08/2558 12.4271 12.4270 27,813,138,571.52
06/08/2558 12.4267 12.4266 21,682,069,321.14
05/08/2558 12.4263 12.4262 21,925,695,072.89
04/08/2558 12.4259 12.4258 22,302,873,152.12
03/08/2558 12.4255 12.4254 22,913,267,941.73
31/07/2558 12.4241 12.4240 24,092,247,956.36
29/07/2558 12.4233 12.4232 21,600,536,227.27
28/07/2558 12.4230 12.4229 23,363,336,197.95
27/07/2558 12.4225 12.4224 21,278,799,090.85
24/07/2558 12.4211 12.4210 21,386,602,194.60
23/07/2558 12.4207 12.4206 21,566,872,162.06
22/07/2558 12.4204 12.4203 21,768,630,351.07
21/07/2558 12.4198 12.4197 22,308,210,663.74
20/07/2558 12.4194 12.4193 24,207,660,822.23
17/07/2558 12.4182 12.4181 26,446,904,329.46
16/07/2558 12.4177 12.4176 20,641,385,253.77
15/07/2558 12.4173 12.4172 20,851,610,034.19
14/07/2558 12.4168 12.4167 20,977,969,123.46
13/07/2558 12.4162 12.4161 21,219,247,018.70
10/07/2558 12.4148 12.4147 21,140,363,122.45
09/07/2558 12.4144 12.4143 21,297,105,142.55
08/07/2558 12.4139 12.4138 21,369,913,606.21
07/07/2558 12.4134 12.4133 21,597,021,430.18
06/07/2558 12.4128 12.4127 21,666,973,937.42
03/07/2558 12.4115 12.4114 21,841,189,286.62
02/07/2558 12.4111 12.4110 22,252,262,976.82
30/06/2558 12.4102 12.4101 22,796,235,059.53
29/06/2558 12.4098 12.4097 22,009,187,836.24
26/06/2558 12.4086 12.4085 22,220,922,162.88
25/06/2558 12.4082 12.4081 22,443,316,902.27
24/06/2558 12.4078 12.4077 21,527,870,064.31
23/06/2558 12.4074 12.4073 21,739,691,283.44
22/06/2558 12.4069 12.4068 22,652,699,576.84
19/06/2558 12.4055 12.4054 24,291,339,178.47
18/06/2558 12.4051 12.4050 21,893,888,483.16
17/06/2558 12.4046 12.4045 22,151,541,530.73
16/06/2558 12.4042 12.4041 22,331,625,847.82
15/06/2558 12.4037 12.4036 22,481,694,603.37
12/06/2558 12.4023 12.4022 22,839,198,202.95
11/06/2558 12.4019 12.4018 21,852,610,260.81
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง