กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 24/06/2568 | 8.1286 | 30,184,441.48 | |||
| 23/06/2568 | 7.8490 | 29,379,212.46 | |||
| 20/06/2568 | 7.8354 | 29,328,166.62 | |||
| 19/06/2568 | 7.8297 | 29,307,094.41 | |||
| 18/06/2568 | 8.0247 | 30,155,874.97 | |||
| 17/06/2568 | 8.1807 | 30,742,053.78 | |||
| 16/06/2568 | 8.1847 | 30,757,099.28 | |||
| 13/06/2568 | 8.2170 | 30,878,644.18 | |||
| 12/06/2568 | 8.2728 | 31,088,337.91 | |||
| 11/06/2568 | 8.3652 | 31,435,523.05 | |||
| 10/06/2568 | 8.3663 | 31,439,628.73 | |||
| 09/06/2568 | 8.3304 | 31,304,545.58 | |||
| 06/06/2568 | 8.3461 | 31,363,512.27 | |||
| 05/06/2568 | 8.3750 | 31,472,140.49 | |||
| 04/06/2568 | 8.3230 | 31,276,939.51 | |||
| 30/05/2568 | 8.4214 | 31,646,523.53 | |||
| 29/05/2568 | 8.5101 | 31,979,962.32 | |||
| 28/05/2568 | 8.4924 | 31,913,537.81 | |||
| 27/05/2568 | 8.5363 | 32,078,294.03 | |||
| 26/05/2568 | 8.6369 | 32,456,455.34 | |||
| 23/05/2568 | 8.6309 | 32,433,882.27 | |||
| 22/05/2568 | 8.6095 | 32,353,430.78 | |||
| 21/05/2568 | 8.6342 | 32,446,202.02 | |||
| 20/05/2568 | 8.7280 | 32,798,695.08 | |||
| 19/05/2568 | 8.7141 | 32,746,408.07 | |||
| 16/05/2568 | 8.7762 | 32,979,818.50 | |||
| 15/05/2568 | 8.7729 | 32,967,641.84 | |||
| 14/05/2568 | 8.9109 | 33,486,223.95 | |||
| 13/05/2568 | 8.8883 | 33,401,242.33 | |||
| 09/05/2568 | 8.8991 | 33,441,931.09 | |||
| 08/05/2568 | 8.8637 | 33,308,750.21 | |||
| 07/05/2568 | 8.9498 | 33,632,412.72 | |||
| 06/05/2568 | 8.7077 | 32,722,658.32 | |||
| 02/05/2568 | 8.7608 | 32,922,254.07 | |||
| 30/04/2568 | 8.7676 | 32,947,762.60 | |||
| 29/04/2568 | 8.5823 | 32,251,197.39 | |||
| 28/04/2568 | 8.4756 | 31,850,213.45 | |||
| 25/04/2568 | 8.4753 | 31,880,459.59 | |||
| 24/04/2568 | 8.4015 | 31,602,828.91 | |||
| 23/04/2568 | 8.4623 | 31,831,675.75 | |||
| 22/04/2568 | 8.3962 | 31,582,879.75 | |||
| 21/04/2568 | 8.3385 | 31,365,800.00 | |||
| 18/04/2568 | 8.4467 | 31,772,971.17 | |||
| 17/04/2568 | 8.4106 | 31,637,151.30 | |||
| 16/04/2568 | 8.3945 | 31,576,508.39 | |||
| 11/04/2568 | 8.3189 | 31,292,275.85 | |||
| 10/04/2568 | 8.3487 | 31,404,209.00 | |||
| 09/04/2568 | 8.0682 | 30,349,075.27 | |||
| 08/04/2568 | 7.9491 | 29,901,190.39 | |||
| 04/04/2568 | 8.2698 | 31,107,311.58 | |||
| 03/04/2568 | 8.5160 | 32,033,396.83 | |||
| 02/04/2568 | 8.5588 | 32,194,736.25 | |||
| 01/04/2568 | 8.5329 | 32,097,239.02 | |||
| 31/03/2568 | 8.4641 | 31,838,323.09 | |||
| 27/03/2568 | 8.6380 | 32,492,473.19 | |||
| 26/03/2568 | 8.6475 | 32,528,082.07 | |||
| 25/03/2568 | 8.6172 | 32,414,233.38 | |||
| 24/03/2568 | 8.6458 | 32,521,849.67 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต