กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/05/2568 | 8.6309 | 32,433,882.27 | |||
22/05/2568 | 8.6095 | 32,353,430.78 | |||
21/05/2568 | 8.6342 | 32,446,202.02 | |||
20/05/2568 | 8.7280 | 32,798,695.08 | |||
19/05/2568 | 8.7141 | 32,746,408.07 | |||
16/05/2568 | 8.7762 | 32,979,818.50 | |||
15/05/2568 | 8.7729 | 32,967,641.84 | |||
14/05/2568 | 8.9109 | 33,486,223.95 | |||
13/05/2568 | 8.8883 | 33,401,242.33 | |||
09/05/2568 | 8.8991 | 33,441,931.09 | |||
08/05/2568 | 8.8637 | 33,308,750.21 | |||
07/05/2568 | 8.9498 | 33,632,412.72 | |||
06/05/2568 | 8.7077 | 32,722,658.32 | |||
02/05/2568 | 8.7608 | 32,922,254.07 | |||
30/04/2568 | 8.7676 | 32,947,762.60 | |||
29/04/2568 | 8.5823 | 32,251,197.39 | |||
28/04/2568 | 8.4756 | 31,850,213.45 | |||
25/04/2568 | 8.4753 | 31,880,459.59 | |||
24/04/2568 | 8.4015 | 31,602,828.91 | |||
23/04/2568 | 8.4623 | 31,831,675.75 | |||
22/04/2568 | 8.3962 | 31,582,879.75 | |||
21/04/2568 | 8.3385 | 31,365,800.00 | |||
18/04/2568 | 8.4467 | 31,772,971.17 | |||
17/04/2568 | 8.4106 | 31,637,151.30 | |||
16/04/2568 | 8.3945 | 31,576,508.39 | |||
11/04/2568 | 8.3189 | 31,292,275.85 | |||
10/04/2568 | 8.3487 | 31,404,209.00 | |||
09/04/2568 | 8.0682 | 30,349,075.27 | |||
08/04/2568 | 7.9491 | 29,901,190.39 | |||
04/04/2568 | 8.2698 | 31,107,311.58 | |||
03/04/2568 | 8.5160 | 32,033,396.83 | |||
02/04/2568 | 8.5588 | 32,194,736.25 | |||
01/04/2568 | 8.5329 | 32,097,239.02 | |||
31/03/2568 | 8.4641 | 31,838,323.09 | |||
27/03/2568 | 8.6380 | 32,492,473.19 | |||
26/03/2568 | 8.6475 | 32,528,082.07 | |||
25/03/2568 | 8.6172 | 32,414,233.38 | |||
24/03/2568 | 8.6458 | 32,521,849.67 | |||
21/03/2568 | 8.6073 | 32,377,008.43 | |||
20/03/2568 | 8.5704 | 32,238,307.78 | |||
19/03/2568 | 8.5976 | 32,440,658.16 | |||
18/03/2568 | 8.5179 | 32,139,618.17 | |||
17/03/2568 | 8.4708 | 31,961,899.76 | |||
14/03/2568 | 8.5176 | 32,138,622.58 | |||
13/03/2568 | 8.4407 | 31,848,649.84 | |||
12/03/2568 | 8.4352 | 31,827,810.74 | |||
11/03/2568 | 8.5956 | 32,441,546.13 | |||
10/03/2568 | 8.5118 | 32,125,335.33 | |||
07/03/2568 | 8.6713 | 32,726,975.50 | |||
06/03/2568 | 8.5898 | 32,419,570.75 | |||
05/03/2568 | 8.6820 | 32,767,702.94 | |||
04/03/2568 | 8.5607 | 32,309,675.23 | |||
03/03/2568 | 8.6447 | 32,628,877.84 | |||
28/02/2568 | 8.7582 | 33,056,979.23 | |||
27/02/2568 | 8.8108 | 33,255,763.64 | |||
26/02/2568 | 8.8848 | 33,534,991.39 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต