บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์7 : KT-TRIG7

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568	8.3246	-0.0012		8.3246	88,081,498.61
10/06/2568	8.3258	+0.0357		8.3258	88,094,125.05
09/06/2568	8.2901	-0.0154		8.2901	87,716,254.59
06/06/2568	8.3055	-0.0287		8.3055	87,878,928.19
05/06/2568	8.3342	+0.0516		8.3342	88,183,198.70
04/06/2568	8.2826	-0.0974		8.2826	87,636,415.22
30/05/2568	8.3800	-0.0880		8.3800	88,667,321.03
29/05/2568	8.4680	+0.0175		8.4680	89,598,567.10
28/05/2568	8.4505	-0.0437		8.4505	89,413,450.86
27/05/2568	8.4942	-0.1002		8.4942	89,917,766.90
26/05/2568	8.5944	+0.0060		8.5944	90,978,943.88
23/05/2568	8.5884	+0.0216		8.5884	90,914,771.12
22/05/2568	8.5668	-0.0243		8.5668	90,686,622.95
21/05/2568	8.5911	-0.0933		8.5911	90,943,160.25
20/05/2568	8.6844	+0.0140		8.6844	91,931,294.60
19/05/2568	8.6704	-0.0619		8.6704	91,782,851.78
16/05/2568	8.7323	+0.0034		8.7323	92,438,301.19
15/05/2568	8.7289	-0.1374		8.7289	92,402,640.31
14/05/2568	8.8663	+0.0226		8.8663	93,865,728.04
13/05/2568	8.8437	-0.0106		8.8437	93,626,149.74
09/05/2568	8.8543	+0.0354		8.8543	93,738,423.32
08/05/2568	8.8189	-0.0856		8.8189	93,363,463.01
07/05/2568	8.9045	+0.2411		8.9045	94,270,027.67
06/05/2568	8.6634	-0.0527		8.6634	91,717,587.83
02/05/2568	8.7161	-0.0066		8.7161	92,275,134.77
30/04/2568	8.7227	+0.1848		8.7227	92,345,594.99
29/04/2568	8.5379	+0.1065		8.5379	90,388,925.03
28/04/2568	8.4314	+0.0005		8.4314	89,261,315.16
25/04/2568	8.4309	+0.0736		8.4309	89,256,028.83
24/04/2568	8.3573	-0.0605		8.3573	88,476,463.27
23/04/2568	8.4178	+0.0660		8.4178	89,117,571.54
22/04/2568	8.3518	+0.0578		8.3518	88,419,039.88
21/04/2568	8.2940	-0.1079		8.2940	87,807,208.01
18/04/2568	8.4019	+0.0362		8.4019	88,948,678.81
17/04/2568	8.3657	+0.0161		8.3657	88,566,274.69
16/04/2568	8.3496	+0.0759		8.3496	88,395,517.72
11/04/2568	8.2737	-0.0296		8.2737	87,591,766.38
10/04/2568	8.3033	+0.2801		8.3033	87,905,712.03
09/04/2568	8.0232	+0.1187		8.0232	85,019,051.13
08/04/2568	7.9045	-0.3210		7.9045	83,761,157.06
04/04/2568	8.2255	-0.2454		8.2255	87,406,950.89
03/04/2568	8.4709	-0.0423		8.4709	90,014,905.54
02/04/2568	8.5132	+0.0257		8.5132	90,633,156.39
01/04/2568	8.4875	+0.0685		8.4875	90,359,459.11
31/03/2568	8.4190	-0.1729		8.4190	89,630,019.51
27/03/2568	8.5919	-0.0092		8.5919	91,470,134.64
26/03/2568	8.6011	+0.0300		8.6011	91,569,020.37
25/03/2568	8.5711	-0.0285		8.5711	91,249,441.19
24/03/2568	8.5996	+0.0383		8.5996	91,552,782.30
21/03/2568	8.5613	+0.0367		8.5613	91,144,788.21
20/03/2568	8.5246	-0.0270		8.5246	90,754,564.51
19/03/2568	8.5516	+0.0799		8.5516	91,041,933.84
18/03/2568	8.4717	+0.0472		8.4717	90,190,882.98
17/03/2568	8.4245	-0.0469		8.4245	89,688,833.63
14/03/2568	8.4714	+0.0765		8.4714	90,187,949.81
13/03/2568	8.3949	+0.0056		8.3949	89,373,552.15
12/03/2568	8.3893	-0.1603		8.3893	89,314,189.06
11/03/2568	8.5496	+0.0838		8.5496	91,019,777.69
10/03/2568	8.4658	-0.1592		8.4658	90,127,876.67
07/03/2568	8.6250	+0.0816		8.6250	91,823,025.99
06/03/2568	8.5434	-0.0923		8.5434	90,994,147.77
05/03/2568	8.6357	+0.1213		8.6357	91,977,284.86
04/03/2568	8.5144	-0.0838		8.5144	90,727,965.89
03/03/2568	8.5982	-0.1131		8.5982	91,619,999.20
28/02/2568	8.7113	-0.0525		8.7113	92,834,121.33
27/02/2568	8.7638	-0.0734		8.7638	93,393,823.75
26/02/2568	8.8372	+0.1418		8.8372	94,175,997.98
25/02/2568	8.6954	-0.1877		8.6954	92,665,052.61
24/02/2568	8.8831	-0.1003		8.8831	94,665,128.66
21/02/2568	8.9834	+0.0024		8.9834	96,889,232.29
20/02/2568	8.9810	-0.1088		8.9810	96,863,480.59
19/02/2568	9.0898	+0.0165		9.0898	98,036,699.07
18/02/2568	9.0733	+0.0537		9.0733	97,915,104.88
17/02/2568	9.0196	-0.0604		9.0196	97,335,037.59
14/02/2568	9.0800	-0.1209		9.0800	97,987,392.74
13/02/2568	9.2009	+0.0197		9.2009	99,291,445.15
11/02/2568	9.1812	+0.0641		9.1812	99,079,494.59
10/02/2568	9.1171	-0.0568		9.1171	98,387,166.91
07/02/2568	9.1739	+0.1258		9.1739	99,041,020.98
06/02/2568	9.0481	-0.1014		9.0481	97,682,728.53
05/02/2568	9.1495	-0.0803		9.1495	98,777,019.39
04/02/2568	9.2298	+0.0157		9.2298	99,644,051.49
03/02/2568	9.2141	-0.0392		9.2141	99,574,226.16
31/01/2568	9.2533	-0.1749		9.2533	99,997,776.90
30/01/2568	9.4282	-0.0428		9.4282	101,888,523.82
29/01/2568	9.4710	-0.0007		9.4710	102,350,540.64
28/01/2568	9.4717	+0.0477		9.4717	102,358,609.67
27/01/2568	9.4240	-0.0694		9.4240	101,842,755.58
24/01/2568	9.4934	+0.0381		9.4934	102,592,678.04
23/01/2568	9.4553	-0.1208		9.4553	102,230,605.01
22/01/2568	9.5761	+0.0715		9.5761	103,536,667.54
21/01/2568	9.5046	+0.0453		9.5046	102,763,747.93
20/01/2568	9.4593	-0.0099		9.4593	102,273,998.56
17/01/2568	9.4692	-0.0641		9.4692	102,381,452.47
16/01/2568	9.5333	-0.0004		9.5333	103,074,908.58
15/01/2568	9.5337	+0.1294		9.5337	103,078,862.92
14/01/2568	9.4043	-0.0662		9.4043	102,049,073.53
13/01/2568	9.4705	-0.0681		9.4705	102,999,391.32
10/01/2568	9.5386	+0.0534		9.5386	103,740,197.72
09/01/2568	9.4852	-0.1632		9.4852	103,159,439.63
08/01/2568	9.6484	-0.0099		9.6484	104,934,694.08
07/01/2568	9.6583	+0.1217		9.6583	105,042,409.10
06/01/2568	9.5366	-0.0601		9.5366	103,718,940.18
03/01/2568	9.5967	+0.0438		9.5967	104,371,796.18
02/01/2568	9.5529	-0.1194		9.5529	103,895,614.05
30/12/2567	9.6723	-0.0362		9.6723	105,193,920.00
27/12/2567	9.7085	+0.0171		9.7085	105,588,297.44
26/12/2567	9.6914	-0.0080		9.6914	105,402,455.26
25/12/2567	9.6994	+0.0107		9.6994	105,498,542.79
24/12/2567	9.6887	+0.0283		9.6887	105,381,902.36
23/12/2567	9.6604	+0.1634		9.6604	105,074,657.82
20/12/2567	9.4970	-0.0486		9.4970	103,297,564.02
19/12/2567	9.5456	-0.1557		9.5456	103,825,597.86
18/12/2567	9.7013	+0.0259		9.7013	105,518,801.58
17/12/2567	9.6754	-0.1706		9.6754	105,237,951.90
16/12/2567	9.8460	-0.0894		9.8460	107,092,980.65
13/12/2567	9.9354	-0.0543		9.9354	108,065,885.03
12/12/2567	9.9897	-0.0295		9.9897	108,655,697.62
11/12/2567	10.0192	-0.0323		10.0192	108,977,194.90
09/12/2567	10.0515	-0.0228		10.0515	109,328,409.94
06/12/2567	10.0743	+0.0172		10.0743	109,576,222.69
04/12/2567	10.0571	-0.0414		10.0571	109,886,901.12
03/12/2567	10.0985	+0.1589		10.0985	110,484,628.15
02/12/2567	9.9396	+0.0807		9.9396	108,746,713.61
29/11/2567	9.8589	-0.0442		9.8589	107,883,143.34
28/11/2567	9.9031	-0.0041		9.9031	108,367,103.88
27/11/2567	9.9072	-0.0394		9.9072	108,411,344.92
26/11/2567	9.9466	-0.0697		9.9466	108,842,790.81
25/11/2567	10.0163	-0.0135		10.0163	109,605,221.15
22/11/2567	10.0298	+0.0467		10.0298	109,753,189.31
21/11/2567	9.9831	-0.1188		9.9831	109,340,511.91
20/11/2567	10.1019	+0.0079		10.1019	110,642,602.08
19/11/2567	10.0940	+0.0470		10.0940	110,576,089.58
18/11/2567	10.0470	+0.0471		10.0470	110,060,747.67
15/11/2567	9.9999	-0.0613		9.9999	109,544,692.70
14/11/2567	10.0612	-0.0205		10.0612	110,216,321.70
13/11/2567	10.0817	+0.0545		10.0817	110,440,742.15
12/11/2567	10.0272	-0.0433		10.0272	109,843,793.25
11/11/2567	10.0705	-0.0522		10.0705	110,328,628.98
08/11/2567	10.1227	-0.0436		10.1227	111,100,720.12
07/11/2567	10.1663	+0.0249		10.1663	111,629,027.48
06/11/2567	10.1414	-0.0955		10.1414	112,866,471.16
05/11/2567	10.2369	+0.1130		10.2369	114,061,263.46
04/11/2567	10.1239	+0.0103		10.1239	112,812,514.91
01/11/2567	10.1136	-0.0138		10.1136	112,851,360.19
31/10/2567	10.1274	+0.1044		10.1274	113,224,725.84
30/10/2567	10.0230	-0.0144		10.0230	112,057,973.21
29/10/2567	10.0374	-0.0205		10.0374	112,238,813.61
28/10/2567	10.0579	-0.1062		10.0579	112,766,544.73
25/10/2567	10.1641	+0.0322		10.1641	114,057,915.22
24/10/2567	10.1319	-0.0437		10.1319	126,236,815.90
22/10/2567	10.1756	-0.1301		10.1756	128,281,170.99
21/10/2567	10.3057	-0.0039		10.3057	130,497,015.89
18/10/2567	10.3096	-0.0305		10.3096	134,312,950.13
17/10/2567	10.3401	+0.1371		10.3401	138,153,052.22
16/10/2567	10.2030	+0.0854		10.2030	137,765,134.41
15/10/2567	10.1176	+0.0190		10.1176	136,821,625.86
11/10/2567	10.0986	+0.0411		10.0986	137,824,071.68
10/10/2567	10.0575	+0.0832		10.0575	137,471,177.53
09/10/2567	9.9743	+0.0557		9.9743	136,344,436.68
08/10/2567	9.9186	+0.0154		9.9186	135,828,838.03
07/10/2567	9.9032	+0.0658		9.9032	136,255,226.31
04/10/2567	9.8374	+0.0272		9.8374	135,350,745.78
03/10/2567	9.8102	-0.0378		9.8102	134,975,825.90
02/10/2567	9.8480	-0.0668		9.8480	135,495,820.41
01/10/2567	9.9148	+0.1146		9.9148	136,415,461.25
30/09/2567	9.8002	-0.0086		9.8002	134,877,151.79
27/09/2567	9.8088	-0.0543		9.8088	135,287,504.97
26/09/2567	9.8631	-0.0556		9.8631	136,534,038.46
25/09/2567	9.9187	-0.0252		9.9187	137,302,910.76
24/09/2567	9.9439	+0.0779		9.9439	137,751,983.71
23/09/2567	9.8660	+0.0071		9.8660	136,673,476.59
20/09/2567	9.8589	-0.0390		9.8589	136,639,968.20
19/09/2567	9.8979	+0.1117		9.8979	137,180,186.40
18/09/2567	9.7862	-0.0179		9.7862	135,633,015.88
17/09/2567	9.8041	+0.0238		9.8041	135,880,859.67
16/09/2567	9.7803	+0.0251		9.7803	135,551,135.07
13/09/2567	9.7552	+0.0209		9.7552	135,203,251.83
12/09/2567	9.7343	+0.0536		9.7343	134,912,729.00
11/09/2567	9.6807	-0.0788		9.6807	134,189,653.20
10/09/2567	9.7595	-0.0044		9.7595	135,282,103.72
09/09/2567	9.7639	+0.0010		9.7639	135,419,793.64
06/09/2567	9.7629	+0.1246		9.7629	135,406,505.95
05/09/2567	9.6383	+0.2909		9.6383	133,687,843.40
04/09/2567	9.3474	-0.0021		9.3474	129,653,098.12
03/09/2567	9.3495	+0.0510		9.3495	129,682,557.44
02/09/2567	9.2985	-0.0264		9.2985	128,974,331.34
30/08/2567	9.3249	+0.0169		9.3249	129,340,973.65
29/08/2567	9.3080	-0.0613		9.3080	129,416,028.74
28/08/2567	9.3693	+0.0592		9.3693	130,364,751.54
27/08/2567	9.3101	-0.0106		9.3101	129,725,165.77
26/08/2567	9.3207	+0.0122		9.3207	129,965,411.64
23/08/2567	9.3085	+0.0694		9.3085	130,294,770.03
22/08/2567	9.2391	+0.0112		9.2391	129,324,588.31
21/08/2567	9.2279	+0.0622		9.2279	129,267,487.99
20/08/2567	9.1657	+0.0746		9.1657	129,303,267.09
19/08/2567	9.0911	+0.1085		9.0911	128,340,266.43
16/08/2567	8.9826	+0.0444		8.9826	126,809,062.66
15/08/2567	8.9382	-0.0299		8.9382	129,728,356.77
14/08/2567	8.9681	-0.0679		8.9681	131,050,371.33
13/08/2567	9.0360	+0.0106		9.0360	132,042,742.15
09/08/2567	9.0254	+0.0692		9.0254	132,911,324.51
08/08/2567	8.9562	-0.0069		8.9562	131,892,347.70
07/08/2567	8.9631	+0.1417		8.9631	131,994,240.81
06/08/2567	8.8214	-0.0042		8.8214	129,906,694.99
05/08/2567	8.8256	-0.1689		8.8256	129,968,618.16
02/08/2567	8.9945	-0.0304		8.9945	132,545,635.39
01/08/2567	9.0249	-0.0155		9.0249	133,350,044.33
31/07/2567	9.0404	+0.0896		9.0404	133,578,926.99
30/07/2567	8.9508	+0.0194		8.9508	132,443,298.18
26/07/2567	8.9314	+0.1052		8.9314	132,156,909.89
25/07/2567	8.8262	-0.0323		8.8262	130,599,156.18
24/07/2567	8.8585	-0.0162		8.8585	131,078,251.18
23/07/2567	8.8747	-0.0681		8.8747	131,517,464.02
19/07/2567	8.9428	-0.0239		8.9428	132,536,158.34
18/07/2567	8.9667	+0.0527		8.9667	133,174,358.31
17/07/2567	8.9140	+0.0315		8.9140	133,714,988.59
16/07/2567	8.8825	-0.0283		8.8825	133,768,918.60
15/07/2567	8.9108	+0.0166		8.9108	134,644,606.44
12/07/2567	8.8942	-0.0011		8.8942	135,714,812.17
11/07/2567	8.8953	+0.0273		8.8953	135,731,047.84
10/07/2567	8.8680	+0.0322		8.8680	135,314,398.71
09/07/2567	8.8358	-0.0171		8.8358	135,128,883.63
08/07/2567	8.8529	+0.0477		8.8529	135,399,669.87
05/07/2567	8.8052	+0.0396		8.8052	135,192,169.12
04/07/2567	8.7656	+0.0410		8.7656	135,452,461.74
03/07/2567	8.7246	+0.0365		8.7246	134,903,954.44
02/07/2567	8.6881	-0.0520		8.6881	136,755,909.34
01/07/2567	8.7401	-0.0301		8.7401	137,574,871.32
28/06/2567	8.7702	-0.0480		8.7702	138,933,591.59
27/06/2567	8.8182	-0.0441		8.8182	139,694,161.97
26/06/2567	8.8623	-0.0022		8.8623	140,568,184.52
25/06/2567	8.8645	+0.0287		8.8645	140,602,041.44
24/06/2567	8.8358	+0.0643		8.8358	140,146,560.90
21/06/2567	8.7715	-0.0003		8.7715	139,171,163.21
20/06/2567	8.7718	-0.0271		8.7718	139,263,018.85
19/06/2567	8.7989	+0.0547		8.7989	140,127,678.46
18/06/2567	8.7442	-0.0078		8.7442	139,516,335.03
17/06/2567	8.7520	-0.0622		8.7520	139,771,184.97
14/06/2567	8.8142	-0.0275		8.8142	140,763,957.49
13/06/2567	8.8417	-0.0086		8.8417	141,914,424.33
12/06/2567	8.8503	+0.0336		8.8503	142,929,496.20

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24...25 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์7 : KT-TRIG7

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์