กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดผู้ลงทุนสถาบัน) : KTFIXPLUS-I
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/04/2567 | 13.2078 | 13.2077 | 203,398,900.73 | ||
25/04/2567 | 13.2069 | 13.2068 | 203,384,020.99 | ||
24/04/2567 | 13.2123 | 13.2122 | 203,467,111.84 | ||
23/04/2567 | 13.2151 | 13.2150 | 203,509,951.79 | ||
22/04/2567 | 13.2106 | 13.2105 | 203,441,932.25 | ||
19/04/2567 | 13.2137 | 13.2136 | 203,489,330.73 | ||
18/04/2567 | 13.2125 | 13.2124 | 203,470,929.68 | ||
17/04/2567 | 13.1971 | 13.1970 | 203,233,583.62 | ||
11/04/2567 | 13.2011 | 13.2010 | 203,294,373.05 | ||
10/04/2567 | 13.2308 | 13.2307 | 203,751,905.20 | ||
09/04/2567 | 13.2448 | 13.2447 | 203,967,682.11 | ||
05/04/2567 | 13.2570 | 13.2569 | 204,155,415.92 | ||
04/04/2567 | 13.2553 | 13.2552 | 204,129,434.92 | ||
03/04/2567 | 13.2553 | 13.2552 | 204,129,257.91 | ||
02/04/2567 | 13.2622 | 13.2621 | 204,235,829.44 | ||
01/04/2567 | 13.2666 | 13.2665 | 204,303,639.66 | ||
29/03/2567 | 13.2644 | 13.2643 | 204,269,245.70 | ||
28/03/2567 | 13.2619 | 13.2618 | 232,230,693.51 | ||
27/03/2567 | 13.2560 | 13.2559 | 144,128,049.77 | ||
26/03/2567 | 13.2531 | 13.2530 | 172,097,403.07 | ||
25/03/2567 | 13.2519 | 13.2518 | 172,081,881.01 | ||
22/03/2567 | 13.2502 | 13.2501 | 172,059,909.31 | ||
21/03/2567 | 13.2553 | 13.2552 | 172,125,908.64 | ||
20/03/2567 | 13.2501 | 13.2500 | 122,058,018.52 | ||
19/03/2567 | 13.2469 | 13.2468 | 122,028,956.06 | ||
18/03/2567 | 13.2493 | 13.2492 | 122,050,946.74 | ||
15/03/2567 | 13.2505 | 13.2504 | 122,062,127.38 | ||
14/03/2567 | 13.2572 | 13.2571 | 122,124,067.58 | ||
13/03/2567 | 13.2616 | 13.2615 | 122,164,443.42 | ||
12/03/2567 | 13.2625 | 13.2624 | 122,172,578.26 | ||
11/03/2567 | 13.2628 | 13.2627 | 122,175,439.84 | ||
08/03/2567 | 13.2519 | 13.2518 | 122,075,106.60 | ||
07/03/2567 | 13.2447 | 13.2446 | 122,008,309.70 | ||
06/03/2567 | 13.2438 | 13.2437 | 122,000,640.85 | ||
05/03/2567 | 13.2431 | 13.2430 | 121,994,142.56 | ||
04/03/2567 | 13.2409 | 13.2408 | 121,973,112.23 | ||
01/03/2567 | 13.2337 | 13.2336 | 121,907,205.16 | ||
29/02/2567 | 13.2309 | 13.2308 | 121,881,050.77 | ||
28/02/2567 | 13.2320 | 13.2319 | 121,891,363.31 | ||
27/02/2567 | 13.2345 | 13.2344 | 121,914,650.39 | ||
23/02/2567 | 13.2292 | 13.2291 | 121,865,943.54 | ||
22/02/2567 | 13.2277 | 13.2276 | 121,852,058.41 | ||
21/02/2567 | 13.2299 | 13.2298 | 93,872,324.37 | ||
20/02/2567 | 13.2209 | 13.2208 | 93,808,137.32 | ||
19/02/2567 | 13.2180 | 13.2179 | 93,787,670.78 | ||
16/02/2567 | 13.2156 | 13.2155 | 93,770,759.19 | ||
15/02/2567 | 13.2153 | 13.2152 | 93,768,920.52 | ||
14/02/2567 | 13.2121 | 13.2120 | 93,745,862.87 | ||
13/02/2567 | 13.2178 | 13.2177 | 93,786,475.63 | ||
12/02/2567 | 13.2129 | 13.2128 | 93,751,655.94 | ||
09/02/2567 | 13.2088 | 13.2087 | 93,722,785.77 | ||
08/02/2567 | 13.2130 | 13.2129 | 93,752,581.14 | ||
07/02/2567 | 13.1880 | 13.1879 | 93,575,029.19 | ||
06/02/2567 | 13.1805 | 13.1804 | 93,521,791.97 | ||
05/02/2567 | 13.1769 | 13.1768 | 93,496,069.92 | ||
02/02/2567 | 13.1805 | 13.1804 | 93,521,429.71 | ||
01/02/2567 | 13.1796 | 13.1795 | 93,515,643.91 | ||
31/01/2567 | 13.1772 | 13.1771 | 93,498,359.27 | ||
30/01/2567 | 13.1805 | 13.1804 | 93,521,902.82 | ||
29/01/2567 | 13.1746 | 13.1745 | 93,479,811.83 | ||
26/01/2567 | 13.1695 | 13.1694 | 93,443,998.77 | ||
25/01/2567 | 13.1614 | 13.1613 | 93,386,019.66 | ||
24/01/2567 | 13.1615 | 13.1614 | 93,387,070.82 | ||
23/01/2567 | 13.1610 | 13.1609 | 93,383,091.18 | ||
22/01/2567 | 13.1566 | 13.1565 | 93,351,894.87 | ||
19/01/2567 | 13.1518 | 13.1517 | 93,317,984.26 | ||
18/01/2567 | 13.1519 | 13.1518 | 93,318,863.81 | ||
17/01/2567 | 13.1548 | 13.1547 | 93,339,441.29 | ||
16/01/2567 | 13.1563 | 13.1562 | 93,350,021.55 | ||
15/01/2567 | 13.1575 | 13.1574 | 93,358,578.25 | ||
12/01/2567 | 13.1561 | 13.1560 | 93,348,346.03 | ||
11/01/2567 | 13.1563 | 13.1562 | 93,350,303.70 | ||
10/01/2567 | 13.1569 | 13.1568 | 93,353,958.25 | ||
09/01/2567 | 13.1470 | 13.1469 | 93,284,026.78 | ||
08/01/2567 | 13.1302 | 13.1301 | 93,164,756.63 | ||
05/01/2567 | 13.1276 | 13.1275 | 93,146,373.93 | ||
04/01/2567 | 13.1331 | 13.1330 | 93,185,735.09 | ||
03/01/2567 | 13.1292 | 13.1291 | 93,157,459.93 | ||
02/01/2567 | 13.1322 | 13.1321 | 93,179,318.06 | ||
28/12/2566 | 13.1392 | 13.1391 | 93,228,677.72 | ||
27/12/2566 | 13.1334 | 13.1333 | 93,187,500.10 | ||
26/12/2566 | 13.1296 | 13.1295 | 93,160,547.52 | ||
25/12/2566 | 13.1236 | 13.1235 | 93,118,138.44 | ||
22/12/2566 | 13.1173 | 13.1172 | 93,073,030.96 | ||
21/12/2566 | 13.1204 | 13.1203 | 93,095,166.53 | ||
20/12/2566 | 13.1134 | 13.1133 | 93,045,553.58 | ||
19/12/2566 | 13.1017 | 13.1016 | 92,962,974.67 | ||
18/12/2566 | 13.1039 | 13.1038 | 92,978,184.17 | ||
15/12/2566 | 13.0998 | 13.0997 | 92,948,873.86 | ||
14/12/2566 | 13.1063 | 13.1062 | 92,995,625.65 | ||
13/12/2566 | 13.0760 | 13.0759 | 92,780,618.86 | ||
12/12/2566 | 13.0771 | 13.0770 | 92,788,293.87 | ||
08/12/2566 | 13.0702 | 13.0701 | 92,738,894.90 | ||
07/12/2566 | 13.0733 | 13.0732 | 92,761,079.93 | ||
06/12/2566 | 13.0712 | 13.0711 | 92,746,061.57 | ||
04/12/2566 | 13.0416 | 13.0415 | 92,536,123.07 | ||
01/12/2566 | 13.0324 | 13.0323 | 92,470,851.53 | ||
30/11/2566 | 13.0316 | 13.0315 | 92,465,413.81 | ||
29/11/2566 | 13.0260 | 13.0259 | 92,425,262.72 | ||
28/11/2566 | 13.0101 | 13.0100 | 92,312,580.67 | ||
27/11/2566 | 12.9917 | 12.9916 | 92,182,190.35 | ||
24/11/2566 | 12.9953 | 12.9952 | 92,208,021.91 | ||
23/11/2566 | 13.0061 | 13.0060 | 92,284,384.00 | ||
22/11/2566 | 13.0077 | 13.0076 | 92,295,778.17 | ||
21/11/2566 | 13.0125 | 13.0124 | 92,329,582.20 | ||
20/11/2566 | 13.0051 | 13.0050 | 92,277,551.25 | ||
17/11/2566 | 12.9975 | 12.9974 | 92,223,020.31 | ||
16/11/2566 | 12.9943 | 12.9942 | 92,200,642.73 | ||
15/11/2566 | 12.9848 | 12.9847 | 92,132,878.30 | ||
14/11/2566 | 12.9546 | 12.9545 | 91,919,195.40 | ||
13/11/2566 | 12.9509 | 12.9508 | 91,892,701.97 | ||
10/11/2566 | 12.9580 | 12.9579 | 91,943,311.50 | ||
09/11/2566 | 12.9735 | 12.9734 | 92,053,074.45 | ||
08/11/2566 | 12.9512 | 12.9511 | 91,894,927.70 | ||
07/11/2566 | 12.9424 | 12.9423 | 91,832,254.87 | ||
06/11/2566 | 12.9373 | 12.9372 | 91,796,239.19 | ||
03/11/2566 | 12.9286 | 12.9285 | 91,734,128.03 | ||
02/11/2566 | 12.9211 | 12.9210 | 91,681,363.38 | ||
01/11/2566 | 12.9069 | 12.9068 | 91,580,240.16 | ||
31/10/2566 | 12.9206 | 12.9205 | 91,677,923.28 | ||
30/10/2566 | 12.9111 | 12.9110 | 91,610,263.95 | ||
27/10/2566 | 12.9023 | 12.9022 | 91,548,081.46 | ||
26/10/2566 | 12.8933 | 12.8932 | 91,483,861.45 | ||
25/10/2566 | 12.8951 | 12.8950 | 91,496,538.13 | ||
24/10/2566 | 12.8985 | 12.8984 | 91,521,030.05 | ||
20/10/2566 | 12.8813 | 12.8812 | 91,398,927.14 | ||
19/10/2566 | 12.8783 | 12.8782 | 91,377,390.83 | ||
18/10/2566 | 12.8844 | 12.8843 | 91,420,714.65 | ||
17/10/2566 | 12.8892 | 12.8891 | 91,454,540.46 | ||
16/10/2566 | 12.8898 | 12.8897 | 91,458,863.87 | ||
12/10/2566 | 12.8934 | 12.8933 | 91,484,298.95 | ||
11/10/2566 | 12.8885 | 12.8884 | 91,449,628.92 | ||
10/10/2566 | 12.8715 | 12.8714 | 91,329,083.23 | ||
09/10/2566 | 12.8687 | 12.8686 | 91,309,167.27 | ||
06/10/2566 | 12.8701 | 12.8700 | 91,319,470.35 | ||
05/10/2566 | 12.8721 | 12.8720 | 91,333,796.94 | ||
04/10/2566 | 12.8683 | 12.8682 | 91,306,322.84 | ||
03/10/2566 | 12.8968 | 12.8967 | 91,508,491.78 | ||
02/10/2566 | 12.9127 | 12.9126 | 91,621,742.58 | ||
29/09/2566 | 12.8971 | 12.8970 | 91,510,565.90 | ||
28/09/2566 | 12.8818 | 12.8817 | 91,402,385.30 | ||
27/09/2566 | 12.8935 | 12.8934 | 91,485,670.69 | ||
26/09/2566 | 12.8908 | 12.8907 | 91,466,430.35 | ||
25/09/2566 | 12.8936 | 12.8935 | 91,486,119.45 | ||
22/09/2566 | 12.9105 | 12.9104 | 91,605,819.25 | ||
21/09/2566 | 12.9147 | 12.9146 | 91,635,799.49 | ||
20/09/2566 | 12.9018 | 12.9017 | 91,544,277.55 | ||
19/09/2566 | 12.9122 | 12.9121 | 91,617,907.99 | ||
18/09/2566 | 12.9312 | 12.9311 | 91,753,092.13 | ||
15/09/2566 | 12.9385 | 12.9384 | 91,804,722.35 | ||
14/09/2566 | 12.9347 | 12.9346 | 91,777,409.87 | ||
13/09/2566 | 12.9284 | 12.9283 | 91,733,214.60 | ||
12/09/2566 | 12.9480 | 12.9479 | 91,872,292.82 | ||
11/09/2566 | 12.9583 | 12.9582 | 91,945,027.27 | ||
08/09/2566 | 12.9670 | 12.9669 | 92,006,682.03 | ||
07/09/2566 | 12.9619 | 12.9618 | 91,970,876.61 | ||
06/09/2566 | 12.9709 | 12.9708 | 92,034,464.26 | ||
05/09/2566 | 12.9849 | 12.9848 | 92,133,644.81 | ||
04/09/2566 | 12.9937 | 12.9936 | 92,196,407.01 | ||
01/09/2566 | 12.9952 | 12.9951 | 92,206,966.21 | ||
31/08/2566 | 12.9964 | 12.9963 | 92,215,587.52 | ||
30/08/2566 | 12.9929 | 12.9928 | 92,190,922.50 | ||
29/08/2566 | 12.9924 | 12.9923 | 92,186,798.98 | ||
28/08/2566 | 12.9886 | 12.9885 | 92,160,435.42 | ||
25/08/2566 | 12.9844 | 12.9843 | 92,130,476.99 | ||
24/08/2566 | 12.9850 | 12.9849 | 92,134,385.69 | ||
23/08/2566 | 12.9820 | 12.9819 | 92,113,128.06 | ||
22/08/2566 | 12.9868 | 12.9867 | 92,147,117.12 | ||
21/08/2566 | 12.9866 | 12.9865 | 92,145,719.18 | ||
18/08/2566 | 12.9871 | 12.9870 | 92,149,800.65 | ||
17/08/2566 | 12.9876 | 12.9875 | 92,153,201.78 | ||
16/08/2566 | 12.9955 | 12.9954 | 92,209,332.55 | ||
15/08/2566 | 13.0035 | 13.0034 | 92,265,631.23 | ||
11/08/2566 | 13.0059 | 13.0058 | 92,282,993.30 | ||
10/08/2566 | 13.0075 | 13.0074 | 92,294,295.24 | ||
09/08/2566 | 13.0060 | 13.0059 | 92,283,814.69 | ||
08/08/2566 | 13.0061 | 13.0060 | 92,284,421.40 | ||
07/08/2566 | 13.0014 | 13.0013 | 92,250,708.87 | ||
04/08/2566 | 12.9957 | 12.9956 | 92,210,732.60 | ||
03/08/2566 | 12.9949 | 12.9948 | 92,204,561.46 | ||
02/08/2566 | 13.0048 | 13.0047 | 92,275,273.26 | ||
31/07/2566 | 13.0013 | 13.0012 | 92,250,312.62 | ||
27/07/2566 | 13.0074 | 13.0073 | 92,293,809.80 | ||
26/07/2566 | 13.0034 | 13.0033 | 92,264,919.76 | ||
25/07/2566 | 13.0006 | 13.0005 | 92,244,948.82 | ||
24/07/2566 | 12.9998 | 12.9997 | 92,239,504.87 | ||
21/07/2566 | 13.0030 | 13.0029 | 92,262,159.21 | ||
20/07/2566 | 13.0029 | 13.0028 | 92,261,341.87 | ||
19/07/2566 | 13.0092 | 13.0091 | 92,306,123.76 | ||
18/07/2566 | 13.0060 | 13.0059 | 92,283,860.30 | ||
17/07/2566 | 13.0031 | 13.0030 | 92,263,049.39 | ||
14/07/2566 | 12.9971 | 12.9970 | 92,220,180.70 | ||
13/07/2566 | 12.9927 | 12.9926 | 92,189,230.54 | ||
12/07/2566 | 12.9914 | 12.9913 | 92,179,724.46 | ||
11/07/2566 | 12.9932 | 12.9931 | 92,192,429.05 | ||
10/07/2566 | 12.9916 | 12.9915 | 92,181,448.53 | ||
07/07/2566 | 12.9923 | 12.9922 | 92,186,178.26 | ||
06/07/2566 | 12.9932 | 12.9931 | 92,192,679.70 | ||
05/07/2566 | 12.9944 | 12.9943 | 92,201,382.92 | ||
04/07/2566 | 12.9948 | 12.9947 | 92,203,804.09 | ||
03/07/2566 | 12.9886 | 12.9885 | 92,159,785.50 | ||
30/06/2566 | 12.9828 | 12.9827 | 92,118,828.85 | ||
29/06/2566 | 12.9818 | 12.9817 | 92,111,927.45 | ||
28/06/2566 | 12.9831 | 12.9830 | 92,120,997.99 | ||
27/06/2566 | 12.9854 | 12.9853 | 92,137,128.66 | ||
26/06/2566 | 12.9848 | 12.9847 | 92,133,064.78 | ||
23/06/2566 | 12.9792 | 12.9791 | 92,093,170.53 | ||
22/06/2566 | 12.9776 | 12.9775 | 92,082,186.09 | ||
21/06/2566 | 12.9735 | 12.9734 | 92,052,697.53 | ||
20/06/2566 | 12.9733 | 12.9732 | 92,051,741.00 | ||
19/06/2566 | 12.9709 | 12.9708 | 92,034,485.81 | ||
16/06/2566 | 12.9695 | 12.9694 | 92,024,956.83 | ||
15/06/2566 | 12.9682 | 12.9681 | 92,015,682.87 | ||
14/06/2566 | 12.9760 | 12.9759 | 92,070,663.91 | ||
13/06/2566 | 12.9746 | 12.9745 | 92,061,040.24 | ||
12/06/2566 | 12.9759 | 12.9758 | 92,069,754.42 | ||
09/06/2566 | 12.9764 | 12.9763 | 92,073,543.52 | ||
08/06/2566 | 12.9792 | 12.9791 | 92,093,749.06 | ||
07/06/2566 | 12.9886 | 12.9885 | 92,160,314.62 | ||
06/06/2566 | 12.9867 | 12.9866 | 92,146,662.47 | ||
02/06/2566 | 12.9834 | 12.9833 | 92,123,564.79 | ||
01/06/2566 | 12.9839 | 12.9838 | 92,126,747.22 | ||
31/05/2566 | 12.9808 | 12.9807 | 92,104,659.02 | ||
30/05/2566 | 12.9695 | 12.9694 | 82,024,471.39 | ||
29/05/2566 | 12.9677 | 12.9676 | 82,013,583.93 | ||
26/05/2566 | 12.9629 | 12.9628 | 81,982,839.58 | ||
25/05/2566 | 12.9623 | 12.9622 | 81,978,865.48 | ||
24/05/2566 | 12.9740 | 12.9739 | 82,053,231.43 | ||
23/05/2566 | 12.9773 | 12.9772 | 82,074,245.38 | ||
22/05/2566 | 12.9833 | 12.9832 | 82,111,745.49 | ||
19/05/2566 | 12.9815 | 12.9814 | 82,100,484.60 | ||
18/05/2566 | 12.9828 | 12.9827 | 82,109,069.21 | ||
17/05/2566 | 12.9823 | 12.9822 | 82,105,412.33 | ||
16/05/2566 | 12.9880 | 12.9879 | 82,141,667.31 | ||
15/05/2566 | 12.9882 | 12.9881 | 82,143,130.19 | ||
12/05/2566 | 12.9922 | 12.9921 | 82,168,115.64 | ||
11/05/2566 | 12.9912 | 12.9911 | 82,161,948.67 | ||
10/05/2566 | 12.9900 | 12.9899 | 82,154,089.88 | ||
09/05/2566 | 12.9915 | 12.9914 | 82,163,495.53 | ||
08/05/2566 | 12.9981 | 12.9980 | 82,205,519.97 | ||
03/05/2566 | 12.9951 | 12.9950 | 42,186,750.62 | ||
02/05/2566 | 12.9893 | 12.9892 | 42,167,959.34 | ||
28/04/2566 | 12.9873 | 12.9872 | 42,161,554.40 | ||
27/04/2566 | 12.9884 | 12.9883 | 42,165,060.46 | ||
26/04/2566 | 12.9950 | 12.9949 | 42,186,455.46 | ||
25/04/2566 | 12.9980 | 12.9979 | 42,196,047.97 | ||
24/04/2566 | 12.9954 | 12.9953 | 42,187,701.81 | ||
21/04/2566 | 12.9922 | 12.9921 | 42,177,363.48 | ||
20/04/2566 | 12.9882 | 12.9881 | 42,164,384.56 | ||
19/04/2566 | 12.9866 | 12.9865 | 42,158,979.85 | ||
18/04/2566 | 12.9879 | 12.9878 | 42,163,400.97 | ||
17/04/2566 | 12.9881 | 12.9880 | 42,164,155.08 | ||
12/04/2566 | 12.9856 | 12.9855 | 42,155,804.75 | ||
11/04/2566 | 12.9859 | 12.9858 | 42,156,932.15 | ||
10/04/2566 | 12.9861 | 12.9860 | 42,157,421.75 | ||
07/04/2566 | 12.9874 | 12.9873 | 42,161,602.40 | ||
05/04/2566 | 12.9848 | 12.9847 | 42,153,242.76 | ||
04/04/2566 | 12.9819 | 12.9818 | 42,143,889.03 | ||
03/04/2566 | 12.9901 | 12.9900 | 42,170,567.72 | ||
31/03/2566 | 12.9937 | 12.9936 | 42,182,039.55 | ||
30/03/2566 | 12.9978 | 12.9977 | 42,195,350.70 | ||
29/03/2566 | 13.0034 | 13.0033 | 42,213,790.22 | ||
28/03/2566 | 13.0074 | 13.0073 | 42,226,724.19 | ||
27/03/2566 | 13.0116 | 13.0115 | 42,240,305.17 | ||
24/03/2566 | 13.0071 | 13.0070 | 42,225,715.76 | ||
23/03/2566 | 13.0039 | 13.0038 | 42,215,309.91 | ||
22/03/2566 | 12.9955 | 12.9954 | 42,188,110.46 | ||
21/03/2566 | 12.9911 | 12.9910 | 42,173,788.77 | ||
20/03/2566 | 12.9906 | 12.9905 | 42,172,239.25 | ||
17/03/2566 | 12.9827 | 12.9826 | 42,146,432.31 | ||
16/03/2566 | 12.9820 | 12.9819 | 42,144,068.71 | ||
15/03/2566 | 12.9807 | 12.9806 | 42,139,932.22 | ||
14/03/2566 | 12.9757 | 12.9756 | 42,123,841.59 | ||
13/03/2566 | 12.9744 | 12.9743 | 42,119,556.23 | ||
10/03/2566 | 12.9615 | 12.9614 | 42,077,496.19 | ||
09/03/2566 | 12.9580 | 12.9579 | 42,066,372.73 | ||
08/03/2566 | 12.9538 | 12.9537 | 42,052,766.94 | ||
07/03/2566 | 12.9545 | 12.9544 | 42,054,764.16 | ||
03/03/2566 | 12.9421 | 12.9420 | 42,014,528.06 | ||
02/03/2566 | 12.9413 | 12.9412 | 42,012,206.84 | ||
01/03/2566 | 12.9418 | 12.9417 | 42,013,537.93 | ||
28/02/2566 | 12.9413 | 12.9412 | 42,011,972.58 | ||
27/02/2566 | 12.9382 | 12.9381 | 42,001,881.37 | ||
24/02/2566 | 12.9413 | 12.9412 | 42,012,128.87 | ||
23/02/2566 | 12.9381 | 12.9380 | 42,001,616.25 | ||
22/02/2566 | 12.9366 | 12.9365 | 41,996,842.69 | ||
21/02/2566 | 12.9407 | 12.9406 | 42,010,268.33 | ||
20/02/2566 | 12.9397 | 12.9396 | 42,006,717.08 | ||
17/02/2566 | 12.9350 | 12.9349 | 41,991,753.99 | ||
16/02/2566 | 12.9366 | 12.9365 | 41,996,744.65 | ||
15/02/2566 | 12.9354 | 12.9353 | 41,992,953.22 | ||
14/02/2566 | 12.9454 | 12.9453 | 42,025,360.97 | ||
13/02/2566 | 12.9436 | 12.9435 | 42,019,482.05 | ||
10/02/2566 | 12.9485 | 12.9484 | 42,035,589.16 | ||
09/02/2566 | 12.9528 | 12.9527 | 42,049,352.54 | ||
08/02/2566 | 12.9526 | 12.9525 | 42,048,903.28 | ||
07/02/2566 | 12.9475 | 12.9474 | 42,032,137.89 | ||
06/02/2566 | 12.9508 | 12.9507 | 42,043,019.59 | ||
03/02/2566 | 12.9553 | 12.9552 | 42,057,512.94 | ||
02/02/2566 | 12.9532 | 12.9531 | 42,050,827.02 | ||
01/02/2566 | 12.9498 | 12.9497 | 42,039,792.10 | ||
31/01/2566 | 12.9463 | 12.9462 | 42,028,210.98 | ||
30/01/2566 | 12.9510 | 12.9509 | 42,043,666.70 | ||
27/01/2566 | 12.9507 | 12.9506 | 42,042,486.85 | ||
26/01/2566 | 12.9545 | 12.9544 | 42,054,963.72 | ||
25/01/2566 | 12.9618 | 12.9617 | 42,078,782.03 | ||
24/01/2566 | 12.9663 | 12.9662 | 42,093,205.10 | ||
23/01/2566 | 12.9678 | 12.9677 | 42,098,261.80 | ||
20/01/2566 | 12.9674 | 12.9673 | 42,096,904.95 | ||
19/01/2566 | 12.9695 | 12.9694 | 42,103,502.43 | ||
18/01/2566 | 12.9669 | 12.9668 | 42,095,146.59 | ||
17/01/2566 | 12.9645 | 12.9644 | 42,087,488.72 | ||
16/01/2566 | 12.9666 | 12.9665 | 42,094,088.80 | ||
13/01/2566 | 12.9697 | 12.9696 | 42,104,258.04 | ||
12/01/2566 | 12.9622 | 12.9621 | 42,080,053.41 | ||
11/01/2566 | 12.9612 | 12.9611 | 42,076,756.17 | ||
10/01/2566 | 12.9591 | 12.9590 | 42,069,744.10 | ||
09/01/2566 | 12.9601 | 12.9600 | 42,073,096.47 | ||
06/01/2566 | 12.9471 | 12.9470 | 42,030,905.72 | ||
05/01/2566 | 12.9452 | 12.9451 | 42,024,748.98 | ||
04/01/2566 | 12.9414 | 12.9413 | 42,012,472.25 | ||
03/01/2566 | 12.9359 | 12.9358 | 41,994,409.50 | ||
30/12/2565 | 12.9297 | 12.9296 | 41,974,538.38 | ||
29/12/2565 | 12.9312 | 12.9311 | 41,979,445.15 | ||
28/12/2565 | 12.9218 | 12.9217 | 41,948,730.32 | ||
27/12/2565 | 12.9297 | 12.9296 | 41,974,338.03 | ||
26/12/2565 | 12.9281 | 12.9280 | 41,969,086.50 | ||
23/12/2565 | 12.9202 | 12.9201 | 41,943,526.94 | ||
22/12/2565 | 12.9205 | 12.9204 | 41,944,475.68 | ||
21/12/2565 | 12.9161 | 12.9160 | 41,930,285.63 | ||
20/12/2565 | 12.9186 | 12.9185 | 41,938,487.58 | ||
19/12/2565 | 12.9228 | 12.9227 | 41,952,140.31 | ||
16/12/2565 | 12.9209 | 12.9208 | 41,945,819.75 | ||
15/12/2565 | 12.9199 | 12.9198 | 41,942,475.47 | ||
14/12/2565 | 12.9215 | 12.9214 | 41,947,793.81 | ||
13/12/2565 | 12.9043 | 12.9042 | 41,891,975.81 | ||
09/12/2565 | 12.9027 | 12.9026 | 41,886,822.41 | ||
08/12/2565 | 12.8976 | 12.8975 | 41,870,301.86 | ||
07/12/2565 | 12.8930 | 12.8929 | 41,855,434.30 | ||
06/12/2565 | 12.8858 | 12.8857 | 41,831,860.45 | ||
02/12/2565 | 12.8842 | 12.8841 | 41,826,746.31 | ||
01/12/2565 | 12.8784 | 12.8783 | 41,808,021.89 | ||
30/11/2565 | 12.8702 | 12.8701 | 41,781,260.21 | ||
29/11/2565 | 12.8736 | 12.8735 | 41,792,218.83 | ||
28/11/2565 | 12.8715 | 12.8714 | 41,785,428.12 | ||
25/11/2565 | 12.8647 | 12.8646 | 41,763,364.09 | ||
24/11/2565 | 12.8580 | 12.8579 | 41,741,637.94 | ||
23/11/2565 | 12.8510 | 12.8509 | 41,718,952.57 | ||
22/11/2565 | 12.8455 | 12.8454 | 41,701,149.74 | ||
21/11/2565 | 12.8458 | 12.8457 | 41,702,112.04 | ||
18/11/2565 | 12.8471 | 12.8470 | 41,706,329.05 | ||
17/11/2565 | 12.8530 | 12.8529 | 41,725,370.50 | ||
16/11/2565 | 12.8538 | 12.8537 | 41,727,866.38 | ||
15/11/2565 | 12.8535 | 12.8534 | 41,727,195.72 | ||
14/11/2565 | 12.8467 | 12.8466 | 41,705,041.29 | ||
11/11/2565 | 12.8432 | 12.8431 | 41,693,554.63 | ||
10/11/2565 | 12.8316 | 12.8315 | 41,655,815.09 | ||
09/11/2565 | 12.8252 | 12.8251 | 41,635,205.23 | ||
08/11/2565 | 12.8148 | 12.8147 | 41,601,468.60 | ||
07/11/2565 | 12.8166 | 12.8165 | 41,607,215.50 | ||
04/11/2565 | 12.8066 | 12.8065 | 41,574,896.56 | ||
03/11/2565 | 12.8013 | 12.8012 | 41,557,694.02 | ||
02/11/2565 | 12.7981 | 12.7980 | 41,547,239.64 | ||
01/11/2565 | 12.7919 | 12.7918 | 41,526,994.66 | ||
31/10/2565 | 12.7868 | 12.7867 | 41,510,509.26 | ||
28/10/2565 | 12.7894 | 12.7893 | 41,518,950.81 | ||
27/10/2565 | 12.7839 | 12.7838 | 41,500,982.58 | ||
26/10/2565 | 12.7767 | 12.7766 | 41,477,679.93 | ||
25/10/2565 | 12.7639 | 12.7638 | 41,436,300.37 | ||
21/10/2565 | 12.7573 | 12.7572 | 41,414,605.48 | ||
20/10/2565 | 12.7608 | 12.7607 | 41,426,009.15 | ||
19/10/2565 | 12.7578 | 12.7577 | 41,416,211.79 | ||
18/10/2565 | 12.7635 | 12.7634 | 41,434,790.34 | ||
17/10/2565 | 12.7616 | 12.7615 | 41,428,837.01 | ||
12/10/2565 | 12.7701 | 12.7700 | 41,456,357.52 | ||
11/10/2565 | 12.7651 | 12.7650 | 41,440,123.93 | ||
10/10/2565 | 12.7756 | 12.7755 | 41,474,309.77 | ||
07/10/2565 | 12.7781 | 12.7780 | 41,482,301.24 | ||
06/10/2565 | 12.7786 | 12.7785 | 41,483,951.46 | ||
05/10/2565 | 12.7844 | 12.7843 | 41,502,840.30 | ||
04/10/2565 | 12.7814 | 12.7813 | 41,492,971.30 | ||
03/10/2565 | 12.7732 | 12.7731 | 41,466,446.62 | ||
30/09/2565 | 12.7636 | 12.7635 | 41,435,239.23 | ||
29/09/2565 | 12.7531 | 12.7530 | 41,401,103.69 | ||
28/09/2565 | 12.7498 | 12.7497 | 41,390,335.10 | ||
27/09/2565 | 12.7600 | 12.7599 | 41,423,542.00 | ||
26/09/2565 | 12.7684 | 12.7683 | 41,450,750.90 | ||
23/09/2565 | 12.7817 | 12.7816 | 41,493,998.62 | ||
22/09/2565 | 12.8018 | 12.8017 | 41,559,116.53 | ||
21/09/2565 | 12.8098 | 12.8097 | 41,585,272.33 | ||
20/09/2565 | 12.8092 | 12.8091 | 41,583,184.43 | ||
19/09/2565 | 12.8119 | 12.8118 | 41,592,087.01 | ||
16/09/2565 | 12.8095 | 12.8094 | 41,584,068.71 | ||
15/09/2565 | 12.8170 | 12.8169 | 41,608,394.41 | ||
14/09/2565 | 12.8223 | 12.8222 | 41,625,639.39 | ||
13/09/2565 | 12.8265 | 12.8264 | 41,639,542.36 | ||
12/09/2565 | 12.8263 | 12.8262 | 41,638,814.22 | ||
09/09/2565 | 12.8241 | 12.8240 | 41,631,485.85 | ||
08/09/2565 | 12.8216 | 12.8215 | 41,623,452.79 | ||
07/09/2565 | 12.8187 | 12.8186 | 41,613,966.55 | ||
06/09/2565 | 12.8293 | 12.8292 | 41,648,551.11 | ||
05/09/2565 | 12.8343 | 12.8342 | 41,664,832.52 | ||
02/09/2565 | 12.8319 | 12.8318 | 41,656,785.37 | ||
01/09/2565 | 12.8316 | 12.8315 | 41,656,032.48 | ||
31/08/2565 | 12.8418 | 12.8417 | 41,689,136.46 | ||
30/08/2565 | 12.8445 | 12.8444 | 41,697,979.73 | ||
29/08/2565 | 12.8394 | 12.8393 | 41,681,216.98 | ||
26/08/2565 | 12.8455 | 12.8454 | 41,700,922.23 | ||
25/08/2565 | 12.8393 | 12.8392 | 41,681,083.83 | ||
24/08/2565 | 12.8396 | 12.8395 | 41,682,060.13 | ||
23/08/2565 | 12.8360 | 12.8359 | 41,670,199.37 | ||
22/08/2565 | 12.8361 | 12.8360 | 41,670,577.90 | ||
19/08/2565 | 12.8375 | 12.8374 | 41,675,000.88 | ||
18/08/2565 | 12.8509 | 12.8508 | 41,718,585.21 | ||
17/08/2565 | 12.8574 | 12.8573 | 41,739,686.39 | ||
16/08/2565 | 12.8509 | 12.8508 | 41,718,574.76 | ||
15/08/2565 | 12.8467 | 12.8466 | 41,704,963.26 | ||
11/08/2565 | 12.8409 | 12.8408 | 41,686,199.73 | ||
10/08/2565 | 12.8377 | 12.8376 | 41,675,607.70 | ||
09/08/2565 | 12.8260 | 12.8259 | 41,637,758.77 | ||
08/08/2565 | 12.8259 | 12.8258 | 41,637,296.23 | ||
05/08/2565 | 12.8317 | 12.8316 | 41,656,333.71 | ||
04/08/2565 | 12.8196 | 12.8195 | 41,617,129.41 | ||
03/08/2565 | 12.8173 | 12.8172 | 41,609,367.97 | ||
02/08/2565 | 12.8187 | 12.8186 | 41,613,993.02 | ||
01/08/2565 | 12.8115 | 12.8114 | 41,590,756.26 | ||
27/07/2565 | 12.7999 | 12.7998 | 41,552,929.55 | ||
26/07/2565 | 12.7919 | 12.7918 | 41,527,048.95 | ||
25/07/2565 | 12.7843 | 12.7842 | 41,502,447.75 | ||
22/07/2565 | 12.7778 | 12.7777 | 41,481,425.84 | ||
21/07/2565 | 12.7763 | 12.7762 | 41,476,574.65 | ||
20/07/2565 | 12.7734 | 12.7733 | 41,467,088.26 | ||
19/07/2565 | 12.7868 | 12.7867 | 41,510,365.29 | ||
18/07/2565 | 12.7926 | 12.7925 | 41,529,214.81 | ||
15/07/2565 | 12.7897 | 12.7896 | 41,519,805.63 | ||
14/07/2565 | 12.7908 | 12.7907 | 41,523,656.74 | ||
12/07/2565 | 12.8006 | 12.8005 | 41,555,347.43 | ||
11/07/2565 | 12.7951 | 12.7950 | 41,537,610.01 | ||
08/07/2565 | 12.7923 | 12.7922 | 41,528,292.02 | ||
07/07/2565 | 12.7846 | 12.7845 | 41,503,514.32 | ||
06/07/2565 | 12.7786 | 12.7785 | 41,483,923.20 | ||
05/07/2565 | 12.7667 | 12.7666 | 41,445,118.73 | ||
04/07/2565 | 12.7687 | 12.7686 | 41,451,606.76 | ||
01/07/2565 | 12.7598 | 12.7597 | 41,422,953.76 | ||
30/06/2565 | 12.7568 | 12.7567 | 41,413,268.90 | ||
29/06/2565 | 12.7531 | 12.7530 | 41,401,011.70 | ||
28/06/2565 | 12.7511 | 12.7510 | 41,394,715.08 | ||
27/06/2565 | 12.7536 | 12.7535 | 41,402,620.59 | ||
24/06/2565 | 12.7524 | 12.7523 | 41,398,924.13 | ||
23/06/2565 | 12.7513 | 12.7512 | 41,395,341.84 | ||
22/06/2565 | 12.7497 | 12.7496 | 41,390,029.84 | ||
21/06/2565 | 12.7491 | 12.7490 | 41,388,131.63 | ||
20/06/2565 | 12.7436 | 12.7435 | 41,370,268.90 | ||
17/06/2565 | 12.7385 | 12.7384 | 41,353,859.04 | ||
16/06/2565 | 12.7322 | 12.7321 | 41,333,144.37 | ||
15/06/2565 | 12.7325 | 12.7324 | 41,334,141.64 | ||
14/06/2565 | 12.7253 | 12.7252 | 41,310,858.28 | ||
13/06/2565 | 12.7404 | 12.7403 | 41,359,870.45 | ||
10/06/2565 | 12.7696 | 12.7695 | 41,454,823.85 | ||
09/06/2565 | 12.7693 | 12.7692 | 41,453,620.73 | ||
08/06/2565 | 12.7676 | 12.7675 | 41,448,155.00 | ||
07/06/2565 | 12.7632 | 12.7631 | 41,433,994.53 | ||
06/06/2565 | 12.7697 | 12.7696 | 41,454,843.50 | ||
02/06/2565 | 12.7740 | 12.7739 | 41,468,866.59 | ||
01/06/2565 | 12.7766 | 12.7765 | 41,477,324.39 | ||
31/05/2565 | 12.7742 | 12.7741 | 41,469,642.21 | ||
30/05/2565 | 12.7827 | 12.7826 | 41,497,202.92 | ||
27/05/2565 | 12.7812 | 12.7811 | 41,492,421.05 | ||
26/05/2565 | 12.7763 | 12.7762 | 26,476,588.86 | ||
25/05/2565 | 12.7755 | 12.7754 | 26,474,759.39 | ||
24/05/2565 | 12.7604 | 12.7603 | 26,443,618.08 | ||
23/05/2565 | 12.7556 | 12.7555 | 26,433,571.54 | ||
20/05/2565 | 12.7357 | 12.7356 | 26,392,453.56 | ||
19/05/2565 | 12.7210 | 12.7209 | 26,361,935.15 | ||
18/05/2565 | 12.7011 | 12.7010 | 26,320,656.32 | ||
17/05/2565 | 12.6911 | 12.6910 | 26,299,981.62 | ||
13/05/2565 | 12.6949 | 12.6948 | 307,912.73 | ||
12/05/2565 | 12.6977 | 12.6976 | 307,979.60 | ||
11/05/2565 | 12.6976 | 12.6975 | 307,977.63 | ||
10/05/2565 | 12.6992 | 12.6991 | 308,018.01 | ||
09/05/2565 | 11.4792 | 12.5478 | 307,999.98 | ||
06/05/2565 | 12.7179 | 12.7178 | 308,470.85 | ||
05/05/2565 | 12.7448 | 12.7447 | 309,121.97 | ||
03/05/2565 | 12.7554 | 12.7553 | 309,380.53 | ||
29/04/2565 | 12.7712 | 12.7711 | 309,763.48 | ||
28/04/2565 | 12.7730 | 12.7729 | 309,807.93 | ||
27/04/2565 | 12.7767 | 12.7766 | 309,897.00 | ||
26/04/2565 | 12.7721 | 12.7720 | 309,785.87 | ||
25/04/2565 | 12.7709 | 12.7708 | 309,755.56 | ||
22/04/2565 | 12.7828 | 12.7827 | 310,043.44 | ||
21/04/2565 | 12.8022 | 12.8021 | 310,515.49 | ||
20/04/2565 | 12.8076 | 12.8075 | 310,645.29 | ||
19/04/2565 | 12.8244 | 12.8243 | 311,054.04 | ||
18/04/2565 | 12.8269 | 12.8268 | 311,114.57 | ||
12/04/2565 | 12.8351 | 12.8350 | 311,312.67 | ||
11/04/2565 | 12.8487 | 12.8486 | 311,641.89 | ||
08/04/2565 | 12.8653 | 12.8652 | 312,044.92 | ||
07/04/2565 | 12.8660 | 12.8659 | 312,061.94 | ||
05/04/2565 | 12.8708 | 12.8707 | 312,179.10 | ||
04/04/2565 | 12.8688 | 12.8687 | 312,130.14 | ||
01/04/2565 | 12.8732 | 12.8731 | 312,236.17 | ||
31/03/2565 | 12.6543 | 12.6542 | 966,692,222.21 | ||
30/03/2565 | 12.6429 | 12.6428 | 965,821,620.50 | ||
29/03/2565 | 12.6298 | 12.6297 | 964,818,832.85 | ||
28/03/2565 | 12.6259 | 12.6258 | 1,023,093,175.91 | ||
25/03/2565 | 12.6433 | 12.6432 | 1,024,500,032.83 | ||
24/03/2565 | 12.6611 | 12.6610 | 1,025,943,493.53 | ||
23/03/2565 | 12.6581 | 12.6580 | 1,025,698,013.95 | ||
22/03/2565 | 12.6714 | 12.6713 | 1,026,775,734.57 | ||
21/03/2565 | 12.6815 | 12.6814 | 466,127,274.01 | ||
18/03/2565 | 12.6820 | 12.6819 | 466,144,108.96 | ||
17/03/2565 | 12.6812 | 12.6811 | 466,114,584.91 | ||
16/03/2565 | 12.6758 | 12.6757 | 465,917,629.40 | ||
15/03/2565 | 12.6778 | 12.6777 | 465,990,455.24 | ||
14/03/2565 | 12.6795 | 12.6794 | 466,054,715.92 | ||
11/03/2565 | 12.6808 | 12.6807 | 466,099,149.00 | ||
10/03/2565 | 12.6784 | 12.6783 | 466,011,561.57 | ||
09/03/2565 | 12.6789 | 12.6788 | 466,029,932.12 | ||
08/03/2565 | 12.6845 | 12.6844 | 466,235,838.47 | ||
07/03/2565 | 12.6938 | 12.6937 | 466,580,232.97 | ||
04/03/2565 | 12.6977 | 12.6976 | 466,721,226.18 | ||
03/03/2565 | 12.6953 | 12.6952 | 466,635,114.33 | ||
02/03/2565 | 12.6982 | 12.6981 | 466,740,594.13 | ||
01/03/2565 | 12.6861 | 12.6860 | 307,698.85 | ||
28/02/2565 | 12.6836 | 12.6835 | 307,639.44 | ||
25/02/2565 | 12.6797 | 12.6796 | 307,544.69 | ||
24/02/2565 | 12.6795 | 12.6794 | 307,538.16 | ||
23/02/2565 | 12.6724 | 12.6723 | 307,365.82 | ||
22/02/2565 | 12.6808 | 12.6807 | 307,569.62 | ||
21/02/2565 | 12.6793 | 12.6792 | 307,533.79 | ||
18/02/2565 | 12.6769 | 12.6768 | 307,475.80 | ||
17/02/2565 | 12.6711 | 12.6710 | 307,336.33 | ||
15/02/2565 | 12.6687 | 12.6686 | 307,278.08 | ||
14/02/2565 | 12.6687 | 12.6686 | 307,276.78 | ||
11/02/2565 | 12.6701 | 12.6700 | 307,312.13 | ||
10/02/2565 | 12.6745 | 12.6744 | 307,417.12 | ||
09/02/2565 | 12.6744 | 12.6743 | 307,415.17 | ||
08/02/2565 | 12.6701 | 12.6700 | 307,311.23 | ||
07/02/2565 | 12.6772 | 12.6771 | 307,482.54 | ||
04/02/2565 | 12.6796 | 12.6795 | 307,542.06 | ||
03/02/2565 | 12.6861 | 12.6860 | 307,699.28 | ||
02/02/2565 | 12.6812 | 12.6811 | 307,579.29 | ||
01/02/2565 | 12.6757 | 12.6756 | 307,447.58 | ||
31/01/2565 | 12.6690 | 12.6689 | 307,284.27 | ||
28/01/2565 | 12.6620 | 12.6619 | 307,114.50 | ||
27/01/2565 | 12.6598 | 12.6597 | 307,061.38 | ||
26/01/2565 | 12.6654 | 12.6653 | 307,196.20 | ||
25/01/2565 | 12.6656 | 12.6655 | 307,201.06 | ||
24/01/2565 | 12.6609 | 12.6608 | 307,087.70 | ||
21/01/2565 | 12.6574 | 12.6573 | 307,001.86 | ||
20/01/2565 | 12.6525 | 12.6524 | 306,884.48 | ||
19/01/2565 | 12.6394 | 12.6393 | 306,566.80 | ||
18/01/2565 | 12.6428 | 12.6427 | 306,649.22 | ||
17/01/2565 | 12.6549 | 12.6548 | 306,942.92 | ||
14/01/2565 | 12.6647 | 12.6646 | 307,179.85 | ||
13/01/2565 | 12.6644 | 12.6643 | 307,173.64 | ||
12/01/2565 | 12.6643 | 12.6642 | 307,169.58 | ||
11/01/2565 | 12.6626 | 12.6625 | 307,128.50 | ||
10/01/2565 | 12.6573 | 12.6572 | 307,000.91 | ||
07/01/2565 | 12.6688 | 12.6687 | 307,280.11 | ||
06/01/2565 | 12.6692 | 12.6691 | 307,289.93 | ||
05/01/2565 | 12.6758 | 12.6757 | 307,449.51 | ||
04/01/2565 | 12.6779 | 12.6778 | 307,500.67 | ||
30/12/2564 | 12.6912 | 12.6911 | 307,823.15 | ||
29/12/2564 | 12.6903 | 12.6902 | 307,801.03 | ||
28/12/2564 | 12.6910 | 12.6909 | 307,819.05 | ||
27/12/2564 | 12.6868 | 12.6867 | 307,717.10 | ||
24/12/2564 | 12.6880 | 12.6879 | 307,744.23 | ||
23/12/2564 | 12.6857 | 12.6856 | 307,689.20 | ||
22/12/2564 | 12.6899 | 12.6898 | 307,791.68 | ||
21/12/2564 | 12.6907 | 12.6906 | 307,809.48 | ||
20/12/2564 | 12.6945 | 12.6944 | 307,902.57 | ||
17/12/2564 | 12.6856 | 12.6855 | 307,687.17 | ||
16/12/2564 | 12.6778 | 12.6777 | 307,497.90 | ||
15/12/2564 | 12.6751 | 12.6750 | 307,431.22 | ||
14/12/2564 | 12.6715 | 12.6714 | 307,343.77 | ||
13/12/2564 | 12.6732 | 12.6731 | 307,385.49 | ||
09/12/2564 | 12.6741 | 12.6740 | 307,409.03 | ||
08/12/2564 | 12.6760 | 12.6759 | 307,453.14 | ||
07/12/2564 | 12.6783 | 12.6782 | 307,510.61 | ||
03/12/2564 | 12.6804 | 12.6803 | 307,561.09 | ||
02/12/2564 | 12.6811 | 12.6810 | 307,577.32 | ||
01/12/2564 | 12.6845 | 12.6844 | 307,661.43 | ||
30/11/2564 | 12.6903 | 12.6902 | 307,801.70 | ||
29/11/2564 | 12.6788 | 12.6787 | 307,521.51 | ||
26/11/2564 | 12.6754 | 12.6753 | 307,440.11 | ||
25/11/2564 | 12.6705 | 12.6704 | 307,320.66 | ||
24/11/2564 | 12.6716 | 12.6715 | 307,347.62 | ||
23/11/2564 | 12.6720 | 12.6719 | 307,356.22 | ||
22/11/2564 | 12.6755 | 12.6754 | 307,442.44 | ||
19/11/2564 | 12.6770 | 12.6769 | 307,478.38 | ||
18/11/2564 | 12.6711 | 12.6710 | 307,334.54 | ||
17/11/2564 | 12.6725 | 12.6724 | 307,369.41 | ||
16/11/2564 | 12.6740 | 12.6739 | 307,404.75 | ||
15/11/2564 | 12.6773 | 12.6772 | 307,486.55 | ||
12/11/2564 | 12.6763 | 12.6762 | 307,461.81 | ||
11/11/2564 | 12.6756 | 12.6755 | 307,444.74 | ||
10/11/2564 | 12.6851 | 12.6850 | 307,675.03 | ||
09/11/2564 | 12.6808 | 12.6807 | 307,569.74 | ||
08/11/2564 | 12.6761 | 12.6760 | 307,455.59 | ||
05/11/2564 | 12.6695 | 12.6694 | 307,295.68 | ||
04/11/2564 | 12.6661 | 12.6660 | 307,213.58 | ||
03/11/2564 | 12.6649 | 12.6648 | 307,184.55 | ||
02/11/2564 | 12.6624 | 12.6623 | 307,124.96 | ||
01/11/2564 | 12.6541 | 12.6540 | 306,922.83 | ||
29/10/2564 | 12.6554 | 12.6553 | 306,955.34 | ||
28/10/2564 | 12.6668 | 12.6667 | 307,231.10 | ||
27/10/2564 | 12.6665 | 12.6664 | 307,222.90 | ||
26/10/2564 | 12.6533 | 12.6532 | 306,903.75 | ||
25/10/2564 | 12.6505 | 12.6504 | 306,835.56 | ||
21/10/2564 | 12.6425 | 12.6424 | 306,641.31 | ||
20/10/2564 | 12.6391 | 12.6390 | 306,558.45 | ||
19/10/2564 | 12.6504 | 12.6503 | 306,834.08 | ||
18/10/2564 | 12.6506 | 12.6505 | 306,837.16 | ||
15/10/2564 | 12.6590 | 12.6589 | 307,041.06 | ||
14/10/2564 | 12.6570 | 12.6569 | 306,993.17 | ||
12/10/2564 | 12.6516 | 12.6515 | 306,862.18 | ||
11/10/2564 | 12.6600 | 12.6599 | 307,064.93 | ||
08/10/2564 | 12.6720 | 12.6719 | 307,357.11 | ||
07/10/2564 | 12.6836 | 12.6835 | 307,637.65 | ||
06/10/2564 | 12.6905 | 12.6904 | 307,806.00 | ||
05/10/2564 | 12.6890 | 12.6889 | 307,768.92 | ||
04/10/2564 | 12.6924 | 12.6923 | 307,850.84 | ||
01/10/2564 | 12.6878 | 12.6877 | 307,740.18 | ||
30/09/2564 | 12.6888 | 12.6887 | 307,764.30 | ||
29/09/2564 | 12.7002 | 12.7001 | 308,041.72 | ||
28/09/2564 | 12.7015 | 12.7014 | 308,071.92 | ||
27/09/2564 | 12.7092 | 12.7091 | 308,259.52 | ||
23/09/2564 | 12.7161 | 12.7160 | 308,425.52 | ||
22/09/2564 | 12.7140 | 12.7139 | 308,375.90 | ||
21/09/2564 | 12.7120 | 12.7119 | 308,328.33 | ||
20/09/2564 | 12.7118 | 12.7117 | 308,323.15 | ||
17/09/2564 | 12.7145 | 12.7144 | 308,387.70 | ||
16/09/2564 | 12.7317 | 12.7316 | 308,804.53 | ||
15/09/2564 | 12.7435 | 12.7434 | 309,092.23 | ||
14/09/2564 | 12.7342 | 12.7341 | 308,866.30 | ||
13/09/2564 | 12.7357 | 12.7356 | 308,903.01 | ||
10/09/2564 | 12.7348 | 12.7347 | 308,879.62 | ||
09/09/2564 | 12.7246 | 12.7245 | 308,632.27 | ||
08/09/2564 | 12.7254 | 12.7253 | 308,653.04 | ||
07/09/2564 | 12.7362 | 12.7361 | 308,914.43 | ||
06/09/2564 | 12.7424 | 12.7423 | 309,065.05 | ||
03/09/2564 | 12.7438 | 12.7437 | 309,097.42 | ||
02/09/2564 | 12.7420 | 12.7419 | 309,054.83 | ||
01/09/2564 | 12.7515 | 12.7514 | 309,285.60 | ||
31/08/2564 | 12.7577 | 12.7576 | 309,436.73 | ||
30/08/2564 | 12.7570 | 12.7569 | 309,419.96 | ||
27/08/2564 | 12.7551 | 12.7550 | 309,372.54 | ||
26/08/2564 | 12.7570 | 12.7569 | 309,419.37 | ||
25/08/2564 | 12.7563 | 12.7562 | 309,402.06 | ||
24/08/2564 | 12.7568 | 12.7567 | 309,413.49 | ||
23/08/2564 | 12.7604 | 12.7603 | 309,502.11 | ||
20/08/2564 | 12.7675 | 12.7674 | 309,673.99 | ||
19/08/2564 | 12.7658 | 12.7657 | 309,631.66 | ||
18/08/2564 | 12.7617 | 12.7616 | 309,531.68 | ||
17/08/2564 | 12.7696 | 12.7695 | 309,723.84 | ||
16/08/2564 | 12.7648 | 12.7647 | 309,607.62 | ||
13/08/2564 | 12.7572 | 12.7571 | 309,423.22 | ||
11/08/2564 | 12.7554 | 12.7553 | 309,379.72 | ||
10/08/2564 | 12.7596 | 12.7595 | 309,481.95 | ||
09/08/2564 | 12.7524 | 12.7523 | 309,307.61 | ||
06/08/2564 | 12.7607 | 12.7606 | 309,508.18 | ||
05/08/2564 | 12.7662 | 12.7661 | 309,642.52 | ||
04/08/2564 | 12.7470 | 12.7469 | 309,176.49 | ||
03/08/2564 | 12.7362 | 12.7361 | 308,915.18 | ||
02/08/2564 | 12.7351 | 12.7350 | 308,886.88 | ||
30/07/2564 | 12.7303 | 12.7302 | 308,771.11 | ||
29/07/2564 | 12.7272 | 12.7271 | 308,696.65 | ||
27/07/2564 | 12.7242 | 12.7241 | 308,622.61 | ||
23/07/2564 | 12.7281 | 12.7280 | 308,717.81 | ||
22/07/2564 | 12.7200 | 12.7199 | 308,521.79 | ||
21/07/2564 | 12.7218 | 12.7217 | 308,566.06 | ||
20/07/2564 | 12.7223 | 12.7222 | 308,576.68 | ||
19/07/2564 | 12.7141 | 12.7140 | 308,377.46 | ||
16/07/2564 | 12.7200 | 12.7199 | 308,521.39 | ||
15/07/2564 | 12.7135 | 12.7134 | 308,363.84 | ||
14/07/2564 | 12.7176 | 12.7175 | 308,462.13 | ||
13/07/2564 | 12.7045 | 12.7044 | 308,146.51 | ||
12/07/2564 | 12.7021 | 12.7020 | 308,086.30 | ||
09/07/2564 | 12.7013 | 12.7012 | 308,068.32 | ||
08/07/2564 | 12.7064 | 12.7063 | 308,192.06 | ||
07/07/2564 | 12.7029 | 12.7028 | 308,105.81 | ||
06/07/2564 | 12.7026 | 12.7025 | 308,098.69 | ||
05/07/2564 | 12.6986 | 12.6985 | 308,001.42 | ||
02/07/2564 | 12.6899 | 12.6898 | 307,791.50 | ||
01/07/2564 | 12.6909 | 12.6908 | 307,816.41 | ||
30/06/2564 | 12.6926 | 12.6925 | 307,856.58 | ||
29/06/2564 | 12.6872 | 12.6871 | 307,725.35 | ||
28/06/2564 | 12.6868 | 12.6867 | 307,716.56 | ||
25/06/2564 | 12.6856 | 12.6855 | 307,687.13 | ||
24/06/2564 | 12.6825 | 12.6824 | 307,611.37 | ||
23/06/2564 | 12.6700 | 12.6699 | 307,309.63 | ||
22/06/2564 | 12.6671 | 12.6670 | 307,238.08 | ||
21/06/2564 | 12.6747 | 12.6746 | 307,423.62 | ||
18/06/2564 | 12.6659 | 12.6658 | 307,208.47 | ||
17/06/2564 | 12.6553 | 12.6552 | 306,952.22 | ||
16/06/2564 | 12.6666 | 12.6665 | 307,225.68 | ||
15/06/2564 | 12.6575 | 12.6574 | 307,005.29 | ||
14/06/2564 | 12.6562 | 12.6561 | 306,973.80 | ||
11/06/2564 | 12.6524 | 12.6523 | 306,881.80 | ||
10/06/2564 | 12.6483 | 12.6482 | 306,781.46 | ||
09/06/2564 | 12.6411 | 12.6410 | 306,608.61 | ||
08/06/2564 | 12.6368 | 12.6367 | 306,502.31 | ||
07/06/2564 | 12.6244 | 12.6243 | 306,202.84 | ||
04/06/2564 | 12.6203 | 12.6202 | 306,103.53 | ||
02/06/2564 | 12.6192 | 12.6191 | 306,077.15 | ||
01/06/2564 | 12.6163 | 12.6162 | 306,006.91 | ||
31/05/2564 | 12.6256 | 12.6255 | 306,232.24 | ||
28/05/2564 | 12.6132 | 12.6131 | 305,931.64 | ||
27/05/2564 | 12.6183 | 12.6182 | 306,053.55 | ||
25/05/2564 | 12.6170 | 12.6169 | 306,023.48 | ||
24/05/2564 | 12.6134 | 12.6133 | 305,936.63 | ||
21/05/2564 | 12.6108 | 12.6107 | 305,871.52 | ||
20/05/2564 | 12.6011 | 12.6010 | 305,638.50 | ||
19/05/2564 | 12.6096 | 12.6095 | 305,842.66 | ||
18/05/2564 | 12.6263 | 12.6262 | 306,249.52 | ||
17/05/2564 | 12.6163 | 12.6162 | 306,006.41 | ||
14/05/2564 | 12.6098 | 12.6097 | 305,847.29 | ||
13/05/2564 | 12.6095 | 12.6094 | 305,841.23 | ||
12/05/2564 | 12.6041 | 12.6040 | 305,709.05 | ||
11/05/2564 | 12.6032 | 12.6031 | 305,688.09 | ||
10/05/2564 | 12.6053 | 12.6052 | 305,738.73 | ||
07/05/2564 | 12.6097 | 12.6096 | 305,846.66 | ||
06/05/2564 | 12.6077 | 12.6076 | 305,796.89 | ||
05/05/2564 | 12.5994 | 12.5993 | 305,595.47 | ||
30/04/2564 | 12.5871 | 12.5870 | 305,298.92 | ||
29/04/2564 | 12.5800 | 12.5799 | 305,125.49 | ||
28/04/2564 | 12.5704 | 12.5703 | 304,893.63 | ||
27/04/2564 | 12.5693 | 12.5692 | 304,867.19 | ||
26/04/2564 | 12.5711 | 12.5710 | 304,909.52 | ||
23/04/2564 | 12.5659 | 12.5658 | 304,782.46 | ||
22/04/2564 | 12.5695 | 12.5694 | 304,870.80 | ||
21/04/2564 | 12.5587 | 12.5586 | 304,610.09 | ||
20/04/2564 | 12.5578 | 12.5577 | 304,587.77 | ||
19/04/2564 | 12.5607 | 12.5606 | 304,656.77 | ||
16/04/2564 | 12.5569 | 12.5568 | 304,565.95 | ||
12/04/2564 | 12.5501 | 12.5500 | 304,400.38 | ||
09/04/2564 | 12.5473 | 12.5472 | 304,332.61 | ||
08/04/2564 | 12.5447 | 12.5446 | 304,269.76 | ||
07/04/2564 | 12.5398 | 12.5397 | 304,150.56 | ||
05/04/2564 | 12.5394 | 12.5393 | 304,140.38 | ||
02/04/2564 | 12.5371 | 12.5370 | 304,083.97 | ||
01/04/2564 | 12.5275 | 12.5274 | 303,852.67 | ||
31/03/2564 | 12.5277 | 12.5276 | 303,857.57 | ||
30/03/2564 | 12.5265 | 12.5264 | 303,829.19 | ||
29/03/2564 | 12.5289 | 12.5288 | 303,885.58 | ||
26/03/2564 | 12.5219 | 12.5218 | 303,716.35 | ||
25/03/2564 | 12.5283 | 12.5282 | 303,871.40 | ||
24/03/2564 | 12.5324 | 12.5323 | 303,970.49 | ||
23/03/2564 | 12.5257 | 12.5256 | 303,809.06 | ||
22/03/2564 | 12.5100 | 12.5099 | 303,428.92 | ||
19/03/2564 | 12.5014 | 12.5013 | 303,218.09 | ||
18/03/2564 | 12.4876 | 12.4875 | 302,883.44 | ||
17/03/2564 | 12.4859 | 12.4858 | 302,842.63 | ||
16/03/2564 | 12.4844 | 12.4843 | 302,806.70 | ||
15/03/2564 | 12.4801 | 12.4800 | 302,701.77 | ||
12/03/2564 | 12.4816 | 12.4815 | 302,738.56 | ||
11/03/2564 | 12.4967 | 12.4966 | 303,106.13 | ||
10/03/2564 | 12.4781 | 12.4780 | 302,655.09 | ||
09/03/2564 | 12.4662 | 12.4661 | 302,364.82 | ||
08/03/2564 | 12.4566 | 12.4565 | 302,133.42 | ||
05/03/2564 | 12.4717 | 12.4716 | 302,497.64 | ||
04/03/2564 | 12.4949 | 12.4948 | 303,062.69 | ||
03/03/2564 | 12.4937 | 12.4936 | 303,032.16 | ||
02/03/2564 | 12.5025 | 12.5024 | 303,245.16 | ||
01/03/2564 | 12.5072 | 12.5071 | 303,360.93 | ||
25/02/2564 | 12.5042 | 12.5041 | 303,287.26 | ||
24/02/2564 | 12.5280 | 12.5279 | 303,863.70 | ||
23/02/2564 | 12.5249 | 12.5248 | 303,789.82 | ||
22/02/2564 | 12.5215 | 12.5214 | 303,705.91 | ||
19/02/2564 | 12.5530 | 12.5529 | 304,471.03 | ||
18/02/2564 | 12.5567 | 12.5566 | 304,561.33 | ||
17/02/2564 | 12.5520 | 12.5519 | 304,446.57 | ||
16/02/2564 | 12.5621 | 12.5620 | 304,691.84 | ||
15/02/2564 | 12.5602 | 12.5601 | 304,644.94 | ||
11/02/2564 | 12.5699 | 12.5698 | 304,881.37 | ||
10/02/2564 | 12.5647 | 12.5646 | 304,753.89 | ||
09/02/2564 | 12.5670 | 12.5669 | 304,810.39 | ||
08/02/2564 | 12.5653 | 12.5652 | 304,768.95 | ||
05/02/2564 | 12.5716 | 12.5715 | 304,922.75 | ||
04/02/2564 | 12.5738 | 12.5737 | 304,975.35 | ||
03/02/2564 | 12.5760 | 12.5759 | 305,029.66 | ||
02/02/2564 | 12.5737 | 12.5736 | 304,971.89 | ||
01/02/2564 | 12.5758 | 12.5757 | 305,024.28 | ||
29/01/2564 | 12.5791 | 12.5790 | 305,104.17 | ||
28/01/2564 | 12.5811 | 12.5810 | 305,153.12 | ||
27/01/2564 | 12.5796 | 12.5795 | 305,117.00 | ||
26/01/2564 | 12.5789 | 12.5788 | 305,099.64 | ||
25/01/2564 | 12.5777 | 12.5776 | 305,070.69 | ||
22/01/2564 | 12.5779 | 12.5778 | 305,075.20 | ||
21/01/2564 | 12.5736 | 12.5735 | 304,969.97 | ||
20/01/2564 | 12.5704 | 12.5703 | 304,892.47 | ||
19/01/2564 | 12.5673 | 12.5672 | 304,816.68 | ||
18/01/2564 | 12.5692 | 12.5691 | 304,864.31 | ||
15/01/2564 | 12.5623 | 12.5622 | 304,696.22 | ||
14/01/2564 | 12.5656 | 12.5655 | 304,777.34 | ||
13/01/2564 | 12.5741 | 12.5740 | 304,982.65 | ||
12/01/2564 | 12.5720 | 12.5719 | 304,931.51 | ||
11/01/2564 | 12.5771 | 12.5770 | 305,056.47 | ||
08/01/2564 | 12.5776 | 12.5775 | 305,068.32 | ||
07/01/2564 | 12.5844 | 12.5843 | 305,233.29 | ||
06/01/2564 | 12.5834 | 12.5833 | 305,208.95 | ||
05/01/2564 | 12.5986 | 12.5985 | 305,577.10 | ||
04/01/2564 | 12.5998 | 12.5997 | 305,606.37 | ||
30/12/2563 | 12.5861 | 12.5860 | 305,274.09 | ||
29/12/2563 | 12.5886 | 12.5885 | 305,335.22 | ||
28/12/2563 | 12.5825 | 12.5824 | 305,187.00 | ||
25/12/2563 | 12.5764 | 12.5763 | 305,039.51 | ||
24/12/2563 | 12.5723 | 12.5722 | 304,939.35 | ||
23/12/2563 | 12.5791 | 12.5790 | 305,103.74 | ||
22/12/2563 | 12.5716 | 12.5715 | 304,920.87 | ||
21/12/2563 | 12.5680 | 12.5679 | 304,835.51 | ||
18/12/2563 | 12.5670 | 12.5669 | 304,810.50 | ||
17/12/2563 | 12.5593 | 12.5592 | 304,623.11 | ||
16/12/2563 | 12.5514 | 12.5513 | 304,431.10 | ||
15/12/2563 | 12.5562 | 12.5561 | 304,547.22 | ||
14/12/2563 | 12.5449 | 12.5448 | 304,273.16 | ||
09/12/2563 | 12.5409 | 12.5408 | 304,177.25 | ||
08/12/2563 | 12.5383 | 12.5382 | 304,113.79 | ||
04/12/2563 | 12.5296 | 12.5295 | 303,902.34 | ||
03/12/2563 | 12.5168 | 12.5167 | 303,593.09 | ||
02/12/2563 | 12.5057 | 12.5056 | 303,322.35 | ||
01/12/2563 | 12.5055 | 12.5054 | 303,318.70 | ||
30/11/2563 | 12.5029 | 12.5028 | 303,255.48 | ||
27/11/2563 | 12.5029 | 12.5028 | 303,255.37 | ||
26/11/2563 | 12.5013 | 12.5012 | 303,216.93 | ||
25/11/2563 | 12.4997 | 12.4996 | 303,178.17 | ||
24/11/2563 | 12.4987 | 12.4986 | 303,153.98 | ||
23/11/2563 | 12.4974 | 12.4973 | 303,121.10 | ||
20/11/2563 | 12.4896 | 12.4895 | 302,932.53 | ||
19/11/2563 | 12.4902 | 12.4901 | 302,947.69 | ||
18/11/2563 | 12.4860 | 12.4859 | 302,845.35 | ||
17/11/2563 | 12.4832 | 12.4831 | 302,776.79 | ||
16/11/2563 | 12.4792 | 12.4791 | 302,681.83 | ||
13/11/2563 | 12.4765 | 12.4764 | 302,616.24 | ||
12/11/2563 | 12.4732 | 12.4731 | 302,534.32 | ||
11/11/2563 | 12.4693 | 12.4692 | 302,439.76 | ||
10/11/2563 | 12.4702 | 12.4701 | 302,463.32 | ||
09/11/2563 | 12.4744 | 12.4743 | 302,563.80 | ||
06/11/2563 | 12.4724 | 12.4723 | 302,514.88 | ||
05/11/2563 | 12.4701 | 12.4700 | 302,459.55 | ||
04/11/2563 | 12.4630 | 12.4629 | 302,288.17 | ||
03/11/2563 | 12.4614 | 12.4613 | 302,249.24 | ||
02/11/2563 | 12.4628 | 12.4627 | 302,281.83 | ||
30/10/2563 | 12.4613 | 12.4612 | 302,246.99 | ||
29/10/2563 | 12.4628 | 12.4627 | 302,281.92 | ||
28/10/2563 | 12.4618 | 12.4617 | 302,259.46 | ||
27/10/2563 | 12.4602 | 12.4601 | 302,220.38 | ||
26/10/2563 | 12.4615 | 12.4614 | 302,251.89 | ||
22/10/2563 | 12.4603 | 12.4602 | 302,221.64 | ||
21/10/2563 | 12.4574 | 12.4573 | 302,151.19 | ||
20/10/2563 | 12.4530 | 12.4529 | 302,044.61 | ||
19/10/2563 | 12.4552 | 12.4551 | 302,099.12 | ||
16/10/2563 | 12.4562 | 12.4561 | 302,121.94 | ||
15/10/2563 | 12.4563 | 12.4562 | 302,126.02 | ||
14/10/2563 | 12.4579 | 12.4578 | 302,163.92 | ||
12/10/2563 | 12.4548 | 12.4547 | 302,090.08 | ||
09/10/2563 | 12.4547 | 12.4546 | 302,086.63 | ||
08/10/2563 | 12.4549 | 12.4548 | 302,090.48 | ||
07/10/2563 | 12.4550 | 12.4549 | 302,093.29 | ||
06/10/2563 | 12.4551 | 12.4550 | 302,095.58 | ||
05/10/2563 | 12.4545 | 12.4544 | 302,082.44 | ||
02/10/2563 | 12.4553 | 12.4552 | 302,102.15 | ||
01/10/2563 | 12.4495 | 12.4494 | 301,960.84 | ||
30/09/2563 | 12.4502 | 12.4501 | 301,977.34 | ||
29/09/2563 | 12.4508 | 12.4507 | 301,992.50 | ||
28/09/2563 | 12.4530 | 12.4529 | 302,045.13 | ||
25/09/2563 | 12.4521 | 12.4520 | 302,024.09 | ||
24/09/2563 | 12.4509 | 12.4508 | 301,995.12 | ||
23/09/2563 | 12.4542 | 12.4541 | 302,074.20 | ||
22/09/2563 | 12.4521 | 12.4520 | 302,023.42 | ||
21/09/2563 | 12.4531 | 12.4530 | 302,048.15 | ||
18/09/2563 | 12.4484 | 12.4483 | 301,934.44 | ||
17/09/2563 | 12.4480 | 12.4479 | 301,922.83 | ||
16/09/2563 | 12.4547 | 12.4546 | 302,087.10 | ||
15/09/2563 | 12.4568 | 12.4567 | 302,137.51 | ||
14/09/2563 | 12.4552 | 12.4551 | 302,097.93 | ||
11/09/2563 | 12.4516 | 12.4515 | 302,011.52 | ||
10/09/2563 | 12.4431 | 12.4430 | 301,805.00 | ||
09/09/2563 | 12.4424 | 12.4423 | 301,788.67 | ||
08/09/2563 | 12.4379 | 12.4378 | 301,678.70 | ||
03/09/2563 | 12.4363 | 12.4362 | 301,639.37 | ||
02/09/2563 | 12.4334 | 12.4333 | 301,569.74 | ||
01/09/2563 | 12.4315 | 12.4314 | 301,522.93 | ||
31/08/2563 | 12.4335 | 12.4334 | 301,572.68 | ||
28/08/2563 | 12.4276 | 12.4275 | 301,428.42 | ||
27/08/2563 | 12.4400 | 12.4399 | 301,730.04 | ||
26/08/2563 | 12.4361 | 12.4360 | 301,634.80 | ||
25/08/2563 | 12.4442 | 12.4441 | 301,831.40 | ||
24/08/2563 | 12.4431 | 12.4430 | 301,805.97 | ||
21/08/2563 | 12.4460 | 12.4459 | 301,874.41 | ||
20/08/2563 | 12.4461 | 12.4460 | 301,878.93 | ||
19/08/2563 | 12.4466 | 12.4465 | 301,889.87 | ||
18/08/2563 | 12.4482 | 12.4481 | 301,928.14 | ||
17/08/2563 | 12.4486 | 12.4485 | 301,938.77 | ||
14/08/2563 | 12.4434 | 12.4433 | 301,811.29 | ||
13/08/2563 | 12.4448 | 12.4447 | 301,845.94 | ||
11/08/2563 | 12.4426 | 12.4425 | 301,792.21 | ||
10/08/2563 | 12.4519 | 12.4518 | 302,018.48 | ||
07/08/2563 | 12.4572 | 12.4571 | 302,147.79 | ||
06/08/2563 | 12.4611 | 12.4610 | 302,241.39 | ||
05/08/2563 | 12.4655 | 12.4654 | 302,349.48 | ||
04/08/2563 | 12.4648 | 12.4647 | 302,330.44 | ||
03/08/2563 | 12.4596 | 12.4595 | 302,206.29 | ||
31/07/2563 | 12.4588 | 12.4587 | 302,186.02 | ||
30/07/2563 | 12.4508 | 12.4507 | 301,992.63 | ||
29/07/2563 | 12.4503 | 12.4502 | 301,980.30 | ||
24/07/2563 | 12.4482 | 12.4481 | 301,929.58 | ||
23/07/2563 | 12.4514 | 12.4513 | 302,005.57 | ||
22/07/2563 | 12.4516 | 12.4515 | 302,011.87 | ||
21/07/2563 | 12.4453 | 12.4452 | 301,858.22 | ||
20/07/2563 | 12.4433 | 12.4432 | 301,809.40 | ||
17/07/2563 | 12.4410 | 12.4409 | 301,755.09 | ||
16/07/2563 | 12.4421 | 12.4420 | 301,780.31 | ||
15/07/2563 | 12.4409 | 12.4408 | 301,750.83 | ||
14/07/2563 | 12.4414 | 12.4413 | 301,764.97 | ||
13/07/2563 | 12.4405 | 12.4404 | 301,743.24 | ||
10/07/2563 | 12.4430 | 12.4429 | 301,803.08 | ||
09/07/2563 | 12.4394 | 12.4393 | 301,715.91 | ||
08/07/2563 | 12.4374 | 12.4373 | 301,667.77 | ||
07/07/2563 | 12.4323 | 12.4322 | 301,542.99 | ||
03/07/2563 | 12.4319 | 12.4318 | 301,534.38 | ||
02/07/2563 | 12.4366 | 12.4365 | 301,646.34 | ||
01/07/2563 | 12.4350 | 12.4349 | 301,608.22 | ||
30/06/2563 | 12.4450 | 12.4449 | 301,850.67 | ||
29/06/2563 | 12.4443 | 12.4442 | 301,834.22 | ||
26/06/2563 | 12.4406 | 12.4405 | 301,745.41 | ||
25/06/2563 | 12.4338 | 12.4337 | 301,578.87 | ||
24/06/2563 | 12.4321 | 12.4320 | 301,537.40 | ||
23/06/2563 | 12.4243 | 12.4242 | 301,350.02 | ||
22/06/2563 | 12.4226 | 12.4225 | 301,308.41 | ||
19/06/2563 | 12.4199 | 12.4198 | 301,241.61 | ||
18/06/2563 | 12.4176 | 12.4175 | 301,186.22 | ||
17/06/2563 | 12.4099 | 12.4098 | 301,000.78 | ||
16/06/2563 | 12.4149 | 12.4148 | 301,121.83 | ||
15/06/2563 | 12.4261 | 12.4260 | 301,393.44 | ||
12/06/2563 | 12.4259 | 12.4258 | 301,386.83 | ||
11/06/2563 | 12.4279 | 12.4278 | 301,435.45 | ||
10/06/2563 | 12.4259 | 12.4258 | 301,388.83 | ||
09/06/2563 | 12.4203 | 12.4202 | 301,252.57 | ||
08/06/2563 | 12.4009 | 12.4008 | 300,781.01 | ||
05/06/2563 | 12.3993 | 12.3992 | 300,742.10 | ||
04/06/2563 | 12.3997 | 12.3996 | 300,752.81 | ||
02/06/2563 | 12.4148 | 12.4147 | 301,118.46 | ||
01/06/2563 | 12.4217 | 12.4216 | 301,286.95 | ||
29/05/2563 | 12.4218 | 12.4217 | 301,288.41 | ||
28/05/2563 | 12.4187 | 12.4186 | 301,212.28 | ||
27/05/2563 | 12.4241 | 12.4240 | 301,344.59 | ||
26/05/2563 | 12.4334 | 12.4333 | 301,568.83 | ||
25/05/2563 | 12.4380 | 12.4379 | 301,681.01 | ||
22/05/2563 | 12.4410 | 12.4409 | 301,754.95 | ||
21/05/2563 | 12.4344 | 12.4343 | 301,595.04 | ||
20/05/2563 | 12.4259 | 12.4258 | 301,387.31 | ||
19/05/2563 | 12.4158 | 12.4157 | 301,141.80 | ||
18/05/2563 | 12.4192 | 12.4191 | 301,226.30 | ||
15/05/2563 | 12.4231 | 12.4230 | 301,320.55 | ||
14/05/2563 | 12.4227 | 12.4226 | 301,309.76 | ||
13/05/2563 | 12.4269 | 12.4268 | 301,411.53 | ||
12/05/2563 | 12.4195 | 12.4194 | 301,233.16 | ||
11/05/2563 | 12.4222 | 12.4221 | 301,298.74 | ||
08/05/2563 | 12.4204 | 12.4203 | 301,255.55 | ||
07/05/2563 | 12.4145 | 12.4144 | 301,111.03 | ||
05/05/2563 | 12.4125 | 12.4124 | 301,062.18 | ||
30/04/2563 | 12.4040 | 12.4039 | 300,857.73 | ||
29/04/2563 | 12.4028 | 12.4027 | 300,827.89 | ||
28/04/2563 | 12.3957 | 12.3956 | 300,655.02 | ||
27/04/2563 | 12.3988 | 12.3987 | 300,729.63 | ||
24/04/2563 | 12.4022 | 12.4021 | 300,813.55 | ||
23/04/2563 | 12.3971 | 12.3970 | 300,690.31 | ||
22/04/2563 | 12.4061 | 12.4060 | 300,907.60 | ||
21/04/2563 | 12.4002 | 12.4001 | 300,764.69 | ||
20/04/2563 | 12.3938 | 12.3937 | 300,610.55 | ||
17/04/2563 | 12.3864 | 12.3863 | 300,428.91 | ||
16/04/2563 | 12.3926 | 12.3925 | 300,579.22 | ||
15/04/2563 | 12.3960 | 12.3959 | 300,662.88 | ||
14/04/2563 | 12.3863 | 12.3862 | 300,426.47 | ||
13/04/2563 | 12.3773 | 12.3772 | 300,210.22 | ||
10/04/2563 | 12.3707 | 12.3706 | 300,049.27 | ||
09/04/2563 | 12.3588 | 12.3587 | 299,761.15 | ||
08/04/2563 | 12.3592 | 12.3591 | 299,769.57 | ||
07/04/2563 | 12.3607 | 12.3606 | 299,805.98 | ||
03/04/2563 | 12.3447 | 12.3446 | 299,419.58 | ||
02/04/2563 | 12.3202 | 12.3201 | 298,823.20 | ||
01/04/2563 | 12.3296 | 12.3295 | 299,051.28 | ||
31/03/2563 | 12.3527 | 12.3526 | 299,611.42 | ||
30/03/2563 | 12.3589 | 12.3588 | 299,763.41 | ||
27/03/2563 | 12.3594 | 12.3593 | 299,775.32 | ||
26/03/2563 | 12.3614 | 12.3613 | 299,822.34 | ||
25/03/2563 | 12.3459 | 12.3458 | 299,446.98 | ||
24/03/2563 | 12.3405 | 12.3404 | 299,317.40 | ||
23/03/2563 | 12.3477 | 12.3476 | 299,491.71 | ||
20/03/2563 | 12.2730 | 12.2729 | 297,679.43 | ||
19/03/2563 | 12.2477 | 12.2476 | 297,064.52 | ||
18/03/2563 | 12.3115 | 12.3114 | 298,613.73 | ||
17/03/2563 | 12.3696 | 12.3695 | 300,023.36 | ||
16/03/2563 | 12.3960 | 12.3959 | 300,663.55 | ||
13/03/2563 | 12.3681 | 12.3680 | 299,986.89 | ||
12/03/2563 | 12.4451 | 12.4450 | 301,854.79 | ||
11/03/2563 | 12.4954 | 12.4953 | 303,074.78 | ||
10/03/2563 | 12.5115 | 12.5114 | 303,464.32 | ||
09/03/2563 | 12.5389 | 12.5388 | 304,129.96 | ||
06/03/2563 | 12.4987 | 12.4986 | 303,153.50 | ||
05/03/2563 | 12.4881 | 12.4880 | 302,895.87 | ||
04/03/2563 | 12.4971 | 12.4970 | 303,115.07 | ||
03/03/2563 | 12.4597 | 12.4596 | 302,206.89 | ||
02/03/2563 | 12.4648 | 12.4647 | 302,331.17 | ||
28/02/2563 | 12.4543 | 12.4542 | 302,076.75 | ||
27/02/2563 | 12.4626 | 12.4625 | 302,278.15 | ||
26/02/2563 | 12.4679 | 12.4678 | 302,405.84 | ||
25/02/2563 | 12.4595 | 12.4594 | 302,202.27 | ||
24/02/2563 | 12.4620 | 12.4619 | 302,263.10 | ||
21/02/2563 | 12.4550 | 12.4549 | 302,093.37 | ||
20/02/2563 | 12.4466 | 12.4465 | 301,891.19 | ||
19/02/2563 | 12.4383 | 12.4382 | 301,689.44 | ||
18/02/2563 | 12.4450 | 12.4449 | 301,850.72 | ||
17/02/2563 | 12.4305 | 12.4304 | 301,500.65 | ||
14/02/2563 | 12.4188 | 12.4187 | 301,216.25 | ||
13/02/2563 | 12.4105 | 12.4104 | 301,015.43 | ||
12/02/2563 | 12.3992 | 12.3991 | 300,740.76 | ||
11/02/2563 | 12.4061 | 12.4060 | 300,906.96 | ||
07/02/2563 | 12.4086 | 12.4085 | 300,967.17 | ||
06/02/2563 | 12.3957 | 12.3956 | 300,655.58 | ||
05/02/2563 | 12.3877 | 12.3876 | 300,461.65 | ||
04/02/2563 | 12.3811 | 12.3810 | 300,302.28 | ||
03/02/2563 | 12.3841 | 12.3840 | 300,374.04 | ||
31/01/2563 | 12.3743 | 12.3742 | 300,135.32 | ||
30/01/2563 | 12.3684 | 12.3683 | 299,993.35 | ||
29/01/2563 | 12.3636 | 12.3635 | 299,876.41 | ||
28/01/2563 | 12.3602 | 12.3601 | 299,793.73 | ||
27/01/2563 | 12.3611 | 12.3610 | 299,815.09 | ||
24/01/2563 | 12.3546 | 12.3545 | 299,657.56 | ||
23/01/2563 | 12.3508 | 12.3507 | 299,566.77 | ||
22/01/2563 | 12.3453 | 12.3452 | 299,432.68 | ||
21/01/2563 | 12.3449 | 12.3448 | 299,423.95 | ||
20/01/2563 | 12.3409 | 12.3408 | 299,326.53 | ||
17/01/2563 | 12.3365 | 12.3364 | 299,218.53 | ||
16/01/2563 | 12.3470 | 12.3469 | 299,475.19 | ||
15/01/2563 | 12.3489 | 12.3488 | 299,520.62 | ||
14/01/2563 | 12.3491 | 12.3490 | 299,525.23 | ||
13/01/2563 | 12.3517 | 12.3516 | 299,588.27 | ||
10/01/2563 | 12.3529 | 12.3528 | 299,618.49 | ||
09/01/2563 | 12.3469 | 12.3468 | 299,472.26 | ||
08/01/2563 | 12.3555 | 12.3554 | 299,679.96 | ||
07/01/2563 | 12.3574 | 12.3573 | 299,727.49 | ||
06/01/2563 | 12.3597 | 12.3596 | 299,781.52 | ||
03/01/2563 | 12.3549 | 12.3548 | 299,666.31 | ||
02/01/2563 | 12.3460 | 12.3459 | 299,449.82 | ||
30/12/2562 | 12.3358 | 12.3357 | 299,202.98 | ||
27/12/2562 | 12.3347 | 12.3346 | 299,176.47 | ||
26/12/2562 | 12.3365 | 12.3364 | 299,219.60 | ||
25/12/2562 | 12.3327 | 12.3326 | 299,126.73 | ||
24/12/2562 | 12.3292 | 12.3291 | 299,043.22 | ||
23/12/2562 | 12.3213 | 12.3212 | 298,851.53 | ||
20/12/2562 | 12.3182 | 12.3181 | 298,775.10 | ||
19/12/2562 | 12.3165 | 12.3164 | 298,734.50 | ||
18/12/2562 | 12.3165 | 12.3164 | 298,733.97 | ||
17/12/2562 | 12.3133 | 12.3132 | 298,656.83 | ||
16/12/2562 | 12.3098 | 12.3097 | 298,571.66 | ||
13/12/2562 | 12.3080 | 12.3079 | 298,528.57 | ||
12/12/2562 | 12.3113 | 12.3112 | 298,607.77 | ||
11/12/2562 | 12.3094 | 12.3093 | 298,563.14 | ||
09/12/2562 | 12.3074 | 12.3073 | 298,513.35 | ||
06/12/2562 | 12.3066 | 12.3065 | 298,494.01 | ||
04/12/2562 | 12.3087 | 12.3086 | 298,544.76 | ||
03/12/2562 | 12.3028 | 12.3027 | 298,402.67 | ||
02/12/2562 | 12.2971 | 12.2970 | 298,264.11 | ||
29/11/2562 | 12.2964 | 12.2963 | 298,246.57 | ||
28/11/2562 | 12.2906 | 12.2905 | 298,106.92 | ||
27/11/2562 | 12.2886 | 12.2885 | 298,058.83 | ||
26/11/2562 | 12.2869 | 12.2868 | 298,016.12 | ||
25/11/2562 | 12.2837 | 12.2836 | 297,938.23 | ||
22/11/2562 | 12.2816 | 12.2815 | 297,888.56 | ||
21/11/2562 | 12.2831 | 12.2830 | 297,925.47 | ||
20/11/2562 | 12.2814 | 12.2813 | 297,882.87 | ||
19/11/2562 | 12.2770 | 12.2769 | 297,775.53 | ||
18/11/2562 | 12.2759 | 12.2758 | 297,750.49 | ||
15/11/2562 | 12.2750 | 12.2749 | 297,727.25 | ||
14/11/2562 | 12.2750 | 12.2749 | 297,728.10 | ||
13/11/2562 | 12.2736 | 12.2735 | 297,693.53 | ||
12/11/2562 | 12.2738 | 12.2737 | 297,698.68 | ||
11/11/2562 | 12.2719 | 12.2718 | 297,653.77 | ||
08/11/2562 | 12.2754 | 12.2753 | 297,736.88 | ||
07/11/2562 | 12.2867 | 12.2866 | 298,010.64 | ||
06/11/2562 | 12.2863 | 12.2862 | 298,001.12 | ||
05/11/2562 | 12.2702 | 12.2701 | 297,610.92 | ||
04/11/2562 | 12.2739 | 12.2738 | 297,700.69 | ||
01/11/2562 | 12.2703 | 12.2702 | 297,614.64 | ||
31/10/2562 | 12.2663 | 12.2662 | 297,516.66 | ||
30/10/2562 | 12.2644 | 12.2643 | 297,470.45 | ||
29/10/2562 | 12.2620 | 12.2619 | 297,412.79 | ||
28/10/2562 | 12.2685 | 12.2684 | 297,570.17 | ||
25/10/2562 | 12.2691 | 12.2690 | 297,585.15 | ||
24/10/2562 | 12.2664 | 12.2663 | 297,520.19 | ||
22/10/2562 | 12.2625 | 12.2624 | 297,424.87 | ||
21/10/2562 | 12.2640 | 12.2639 | 297,462.08 | ||
18/10/2562 | 12.2637 | 12.2636 | 297,452.63 | ||
17/10/2562 | 12.2643 | 12.2642 | 297,468.30 | ||
16/10/2562 | 12.2671 | 12.2670 | 297,535.56 | ||
15/10/2562 | 12.2674 | 12.2673 | 297,543.96 | ||
11/10/2562 | 12.2674 | 12.2673 | 297,544.13 | ||
10/10/2562 | 12.2699 | 12.2698 | 297,603.66 | ||
09/10/2562 | 12.2689 | 12.2688 | 297,580.94 | ||
08/10/2562 | 12.2675 | 12.2674 | 297,545.68 | ||
07/10/2562 | 12.2688 | 12.2687 | 297,576.59 | ||
04/10/2562 | 12.2658 | 12.2657 | 297,505.51 | ||
03/10/2562 | 12.2638 | 12.2637 | 297,455.11 | ||
02/10/2562 | 12.2601 | 12.2600 | 297,366.76 | ||
01/10/2562 | 12.2618 | 12.2617 | 297,407.51 | ||
30/09/2562 | 12.2627 | 12.2626 | 297,428.39 | ||
27/09/2562 | 12.2625 | 12.2624 | 297,425.75 | ||
26/09/2562 | 12.2624 | 12.2623 | 297,422.35 | ||
25/09/2562 | 12.2619 | 12.2618 | 297,410.64 | ||
24/09/2562 | 12.2642 | 12.2641 | 297,464.84 | ||
23/09/2562 | 12.2652 | 12.2651 | 297,491.16 | ||
20/09/2562 | 12.2568 | 12.2567 | 297,286.32 | ||
19/09/2562 | 12.2555 | 12.2554 | 297,254.42 | ||
18/09/2562 | 12.2556 | 12.2555 | 297,257.33 | ||
17/09/2562 | 12.2499 | 12.2498 | 297,118.80 | ||
16/09/2562 | 12.2466 | 12.2465 | 297,039.95 | ||
13/09/2562 | 12.2393 | 12.2392 | 296,861.21 | ||
12/09/2562 | 12.2325 | 12.2324 | 296,698.03 | ||
11/09/2562 | 12.2296 | 12.2295 | 296,625.65 | ||
10/09/2562 | 12.2276 | 12.2275 | 296,577.23 | ||
09/09/2562 | 12.2317 | 12.2316 | 296,678.50 | ||
06/09/2562 | 12.2369 | 12.2368 | 296,803.93 | ||
05/09/2562 | 12.2478 | 12.2477 | 297,068.19 | ||
04/09/2562 | 12.2520 | 12.2519 | 297,168.98 | ||
03/09/2562 | 12.2525 | 12.2524 | 297,181.27 | ||
02/09/2562 | 12.2531 | 12.2530 | 297,196.20 | ||
30/08/2562 | 12.2526 | 12.2525 | 297,185.01 | ||
29/08/2562 | 12.2565 | 12.2564 | 297,278.01 | ||
28/08/2562 | 12.2527 | 12.2526 | 297,187.68 | ||
27/08/2562 | 12.2400 | 12.2399 | 296,879.59 | ||
26/08/2562 | 12.2369 | 12.2368 | 296,803.97 | ||
23/08/2562 | 12.2209 | 12.2208 | 296,415.69 | ||
22/08/2562 | 12.2221 | 12.2220 | 296,444.81 | ||
21/08/2562 | 12.2246 | 12.2245 | 296,505.20 | ||
20/08/2562 | 12.2272 | 12.2271 | 296,569.02 | ||
19/08/2562 | 12.2318 | 12.2317 | 296,680.61 | ||
16/08/2562 | 12.2381 | 12.2380 | 296,832.56 | ||
15/08/2562 | 12.2391 | 12.2390 | 296,856.12 | ||
14/08/2562 | 12.2325 | 12.2324 | 296,697.31 | ||
13/08/2562 | 12.2312 | 12.2311 | 296,665.86 | ||
09/08/2562 | 12.2311 | 12.2310 | 296,663.67 | ||
08/08/2562 | 12.2297 | 12.2296 | 296,629.20 | ||
07/08/2562 | 12.2033 | 12.2032 | 295,988.60 | ||
06/08/2562 | 12.1735 | 12.1734 | 295,265.57 | ||
05/08/2562 | 12.1678 | 12.1677 | 295,127.98 | ||
02/08/2562 | 12.1525 | 12.1524 | 294,757.23 | ||
01/08/2562 | 12.1374 | 12.1373 | 294,390.60 | ||
31/07/2562 | 12.1346 | 12.1345 | 294,323.32 | ||
30/07/2562 | 12.1324 | 12.1323 | 294,268.75 | ||
26/07/2562 | 12.1258 | 12.1257 | 294,109.84 | ||
25/07/2562 | 12.1241 | 12.1240 | 294,068.97 | ||
24/07/2562 | 12.1186 | 12.1185 | 293,933.90 | ||
23/07/2562 | 12.1166 | 12.1165 | 293,886.27 | ||
22/07/2562 | 12.1193 | 12.1192 | 293,951.71 | ||
19/07/2562 | 12.1215 | 12.1214 | 294,005.50 | ||
18/07/2562 | 12.1140 | 12.1139 | 293,823.77 | ||
17/07/2562 | 12.1109 | 12.1108 | 293,747.13 | ||
15/07/2562 | 12.1100 | 12.1099 | 293,725.86 | ||
12/07/2562 | 12.1062 | 12.1061 | 293,632.73 | ||
11/07/2562 | 12.1114 | 12.1113 | 293,760.56 | ||
10/07/2562 | 12.1074 | 12.1073 | 293,663.27 | ||
09/07/2562 | 12.1069 | 12.1068 | 293,651.46 | ||
08/07/2562 | 12.1074 | 12.1073 | 293,663.73 | ||
05/07/2562 | 12.1052 | 12.1051 | 293,610.18 | ||
04/07/2562 | 12.1072 | 12.1071 | 293,658.26 | ||
03/07/2562 | 12.1091 | 12.1090 | 293,703.46 | ||
02/07/2562 | 12.0991 | 12.0990 | 293,462.43 | ||
01/07/2562 | 12.0863 | 12.0862 | 293,150.12 | ||
28/06/2562 | 12.0801 | 12.0800 | 293,001.19 | ||
27/06/2562 | 12.0770 | 12.0769 | 292,925.97 | ||
26/06/2562 | 12.0817 | 12.0816 | 293,040.03 | ||
25/06/2562 | 12.0766 | 12.0765 | 292,915.84 | ||
24/06/2562 | 12.0726 | 12.0725 | 292,819.13 | ||
21/06/2562 | 12.0736 | 12.0735 | 292,843.21 | ||
20/06/2562 | 12.0761 | 12.0760 | 292,902.76 | ||
19/06/2562 | 12.0687 | 12.0686 | 292,725.17 | ||
18/06/2562 | 12.0672 | 12.0671 | 292,687.00 | ||
17/06/2562 | 12.0680 | 12.0679 | 292,707.53 | ||
14/06/2562 | 12.0712 | 12.0711 | 292,783.55 | ||
13/06/2562 | 12.0648 | 12.0647 | 292,629.03 | ||
12/06/2562 | 12.0559 | 12.0558 | 292,414.49 | ||
11/06/2562 | 12.0512 | 12.0511 | 292,299.69 | ||
10/06/2562 | 12.0491 | 12.0490 | 292,248.08 | ||
07/06/2562 | 12.0440 | 12.0439 | 292,124.39 | ||
06/06/2562 | 12.0483 | 12.0482 | 292,228.82 | ||
05/06/2562 | 12.0382 | 12.0381 | 291,983.84 | ||
04/06/2562 | 12.0330 | 12.0329 | 291,857.12 | ||
31/05/2562 | 12.0216 | 12.0215 | 291,581.75 | ||
30/05/2562 | 12.0117 | 12.0116 | 291,340.83 | ||
29/05/2562 | 12.0135 | 12.0134 | 291,386.33 | ||
28/05/2562 | 12.0084 | 12.0083 | 291,260.72 | ||
27/05/2562 | 12.0059 | 12.0058 | 291,202.04 | ||
24/05/2562 | 12.0055 | 12.0054 | 291,190.19 | ||
23/05/2562 | 12.0014 | 12.0013 | 291,092.14 | ||
22/05/2562 | 11.9957 | 11.9956 | 290,953.44 | ||
21/05/2562 | 11.9924 | 11.9923 | 290,872.25 | ||
17/05/2562 | 11.9907 | 11.9906 | 290,831.10 | ||
16/05/2562 | 11.9921 | 11.9920 | 290,866.68 | ||
15/05/2562 | 11.9911 | 11.9910 | 290,841.96 | ||
14/05/2562 | 11.9905 | 11.9904 | 290,826.41 | ||
13/05/2562 | 11.9890 | 11.9889 | 290,791.79 | ||
10/05/2562 | 11.9870 | 11.9869 | 290,742.68 | ||
09/05/2562 | 11.9856 | 11.9855 | 290,707.42 | ||
08/05/2562 | 11.9845 | 11.9844 | 290,681.27 | ||
07/05/2562 | 11.9842 | 11.9841 | 290,674.12 | ||
03/05/2562 | 11.9783 | 11.9782 | 290,530.36 | ||
02/05/2562 | 11.9771 | 11.9770 | 290,502.45 | ||
30/04/2562 | 11.9764 | 11.9763 | 290,485.45 | ||
29/04/2562 | 11.9757 | 11.9756 | 290,467.23 | ||
26/04/2562 | 11.9713 | 11.9712 | 290,362.57 | ||
25/04/2562 | 11.9694 | 11.9693 | 290,314.53 | ||
24/04/2562 | 11.9660 | 11.9659 | 290,232.85 | ||
23/04/2562 | 11.9626 | 11.9625 | 290,151.79 | ||
22/04/2562 | 11.9670 | 11.9669 | 290,256.72 | ||
19/04/2562 | 11.9666 | 11.9665 | 290,247.74 | ||
18/04/2562 | 11.9664 | 11.9663 | 290,243.25 | ||
17/04/2562 | 11.9616 | 11.9615 | 290,126.49 | ||
12/04/2562 | 11.9687 | 11.9686 | 290,298.72 | ||
11/04/2562 | 11.9706 | 11.9705 | 290,343.82 | ||
10/04/2562 | 11.9681 | 11.9680 | 290,284.79 | ||
09/04/2562 | 11.9630 | 11.9629 | 290,160.62 | ||
05/04/2562 | 11.9625 | 11.9624 | 290,147.70 | ||
04/04/2562 | 11.9632 | 11.9631 | 290,164.98 | ||
03/04/2562 | 11.9602 | 11.9601 | 290,092.19 | ||
02/04/2562 | 11.9594 | 11.9593 | 290,074.12 | ||
01/04/2562 | 11.9540 | 11.9539 | 289,940.94 | ||
29/03/2562 | 11.9612 | 11.9611 | 290,117.31 | ||
28/03/2562 | 11.9666 | 11.9665 | 290,247.80 | ||
27/03/2562 | 11.9650 | 11.9649 | 290,207.98 | ||
26/03/2562 | 11.9623 | 11.9622 | 290,143.02 | ||
25/03/2562 | 11.9588 | 11.9587 | 290,059.51 | ||
22/03/2562 | 11.9526 | 11.9525 | 289,907.10 | ||
21/03/2562 | 11.9477 | 11.9476 | 289,788.33 | ||
20/03/2562 | 11.9379 | 11.9378 | 289,552.08 | ||
19/03/2562 | 11.9349 | 11.9348 | 289,479.44 | ||
18/03/2562 | 11.9362 | 11.9361 | 289,510.25 | ||
15/03/2562 | 11.9323 | 11.9322 | 289,414.89 | ||
14/03/2562 | 11.9322 | 11.9321 | 289,412.64 | ||
13/03/2562 | 11.9329 | 11.9328 | 289,429.95 | ||
12/03/2562 | 11.9303 | 11.9302 | 289,366.61 | ||
11/03/2562 | 11.9311 | 11.9310 | 289,385.65 | ||
08/03/2562 | 11.9294 | 11.9293 | 289,345.27 | ||
07/03/2562 | 11.9256 | 11.9255 | 289,253.29 | ||
06/03/2562 | 11.9228 | 11.9227 | 289,184.69 | ||
05/03/2562 | 11.9199 | 11.9198 | 289,114.84 | ||
04/03/2562 | 11.9175 | 11.9174 | 289,057.73 | ||
01/03/2562 | 11.9202 | 11.9201 | 289,121.49 | ||
28/02/2562 | 11.9221 | 11.9220 | 289,167.38 | ||
27/02/2562 | 11.9218 | 11.9217 | 289,161.85 | ||
26/02/2562 | 11.9206 | 11.9205 | 289,131.78 | ||
25/02/2562 | 11.9206 | 11.9205 | 289,132.03 | ||
22/02/2562 | 11.9184 | 11.9183 | 289,078.95 | ||
21/02/2562 | 11.9179 | 11.9178 | 289,066.10 | ||
20/02/2562 | 11.9186 | 11.9185 | 289,084.41 | ||
18/02/2562 | 11.9148 | 11.9147 | 288,991.23 | ||
15/02/2562 | 11.9148 | 11.9147 | 288,990.95 | ||
14/02/2562 | 11.9163 | 11.9162 | 289,026.43 | ||
13/02/2562 | 11.9161 | 11.9160 | 289,021.60 | ||
12/02/2562 | 11.9141 | 11.9140 | 288,973.83 | ||
11/02/2562 | 11.9143 | 11.9142 | 288,979.07 | ||
08/02/2562 | 11.9106 | 11.9105 | 288,888.89 | ||
07/02/2562 | 11.9134 | 11.9133 | 288,957.34 | ||
06/02/2562 | 11.9132 | 11.9131 | 288,952.97 | ||
05/02/2562 | 11.9126 | 11.9125 | 288,938.62 | ||
04/02/2562 | 11.9120 | 11.9119 | 288,922.57 | ||
01/02/2562 | 11.9124 | 11.9123 | 288,931.88 | ||
31/01/2562 | 11.9100 | 11.9099 | 288,875.91 | ||
30/01/2562 | 11.9082 | 11.9081 | 288,830.16 | ||
29/01/2562 | 11.9085 | 11.9084 | 288,839.23 | ||
28/01/2562 | 11.9078 | 11.9077 | 288,821.12 | ||
25/01/2562 | 11.9067 | 11.9066 | 288,795.09 | ||
24/01/2562 | 11.9063 | 11.9062 | 288,785.39 | ||
23/01/2562 | 11.9056 | 11.9055 | 288,768.73 | ||
22/01/2562 | 11.9043 | 11.9042 | 288,735.50 | ||
21/01/2562 | 11.9039 | 11.9038 | 288,727.47 | ||
18/01/2562 | 11.9021 | 11.9020 | 288,682.24 | ||
17/01/2562 | 11.9023 | 11.9022 | 288,687.31 | ||
16/01/2562 | 11.9036 | 11.9035 | 288,719.94 | ||
15/01/2562 | 11.9037 | 11.9036 | 288,721.93 | ||
14/01/2562 | 11.9037 | 11.9036 | 288,722.58 | ||
11/01/2562 | 11.8991 | 11.8990 | 288,610.08 | ||
10/01/2562 | 11.8984 | 11.8983 | 288,593.22 | ||
09/01/2562 | 11.8975 | 11.8974 | 288,571.70 | ||
08/01/2562 | 11.8976 | 11.8975 | 288,573.11 | ||
07/01/2562 | 11.8988 | 11.8987 | 288,602.12 | ||
04/01/2562 | 11.8991 | 11.8990 | 288,609.66 | ||
03/01/2562 | 11.8982 | 11.8981 | 288,588.50 | ||
02/01/2562 | 11.8972 | 11.8971 | 288,563.71 | ||
28/12/2561 | 11.8910 | 11.8909 | 288,413.55 | ||
27/12/2561 | 11.8901 | 11.8900 | 288,391.58 | ||
26/12/2561 | 11.8890 | 11.8889 | 288,366.00 | ||
25/12/2561 | 11.8876 | 11.8875 | 288,330.36 | ||
24/12/2561 | 11.8860 | 11.8859 | 288,292.06 | ||
21/12/2561 | 11.8826 | 11.8825 | 288,210.34 | ||
20/12/2561 | 11.8811 | 11.8810 | 288,174.31 | ||
19/12/2561 | 11.8795 | 11.8794 | 288,134.56 | ||
18/12/2561 | 11.8793 | 11.8792 | 288,129.34 | ||
17/12/2561 | 11.8801 | 11.8800 | 288,149.91 | ||
14/12/2561 | 11.8798 | 11.8797 | 288,143.49 | ||
13/12/2561 | 11.8789 | 11.8788 | 288,120.82 | ||
12/12/2561 | 11.8786 | 11.8785 | 288,112.94 | ||
11/12/2561 | 11.8789 | 11.8788 | 288,119.69 | ||
07/12/2561 | 11.8780 | 11.8779 | 288,099.02 | ||
06/12/2561 | 11.8770 | 11.8769 | 288,074.45 | ||
04/12/2561 | 11.8752 | 11.8751 | 288,031.50 | ||
03/12/2561 | 11.8708 | 11.8707 | 287,925.14 | ||
30/11/2561 | 11.8701 | 11.8700 | 287,906.12 | ||
29/11/2561 | 11.8677 | 11.8676 | 287,848.51 | ||
28/11/2561 | 11.8648 | 11.8647 | 287,778.14 | ||
27/11/2561 | 11.8654 | 11.8653 | 287,792.10 | ||
26/11/2561 | 11.8636 | 11.8635 | 287,750.04 | ||
23/11/2561 | 11.8617 | 11.8616 | 287,703.68 | ||
22/11/2561 | 11.8618 | 11.8617 | 287,706.81 | ||
21/11/2561 | 11.8595 | 11.8594 | 287,649.41 | ||
20/11/2561 | 11.8575 | 11.8574 | 287,600.24 | ||
19/11/2561 | 11.8564 | 11.8563 | 287,575.35 | ||
16/11/2561 | 11.8512 | 11.8511 | 287,448.12 | ||
15/11/2561 | 11.8503 | 11.8502 | 287,427.81 | ||
14/11/2561 | 11.8458 | 11.8457 | 287,316.55 | ||
13/11/2561 | 11.8475 | 11.8474 | 287,359.37 | ||
12/11/2561 | 11.8467 | 11.8466 | 287,339.64 | ||
09/11/2561 | 11.8462 | 11.8461 | 287,327.81 | ||
08/11/2561 | 11.8484 | 11.8483 | 287,380.09 | ||
07/11/2561 | 11.8478 | 11.8477 | 287,366.81 | ||
06/11/2561 | 11.8467 | 11.8466 | 287,338.93 | ||
05/11/2561 | 11.8462 | 11.8461 | 287,326.55 | ||
02/11/2561 | 11.8436 | 11.8435 | 287,264.42 | ||
01/11/2561 | 11.8418 | 11.8417 | 287,221.26 | ||
31/10/2561 | 11.8384 | 11.8383 | 287,138.67 | ||
30/10/2561 | 11.8381 | 11.8380 | 287,130.77 | ||
29/10/2561 | 11.8402 | 11.8401 | 287,180.92 | ||
26/10/2561 | 11.8361 | 11.8360 | 287,083.08 | ||
25/10/2561 | 11.8368 | 11.8367 | 287,098.39 | ||
24/10/2561 | 11.8367 | 11.8366 | 287,095.93 | ||
22/10/2561 | 11.8342 | 11.8341 | 287,035.97 | ||
19/10/2561 | 11.8338 | 11.8337 | 287,026.19 | ||
18/10/2561 | 11.8348 | 11.8347 | 287,051.15 | ||
17/10/2561 | 11.8363 | 11.8362 | 287,088.26 | ||
16/10/2561 | 11.8340 | 11.8339 | 287,030.72 | ||
12/10/2561 | 11.8311 | 11.8310 | 286,960.68 | ||
11/10/2561 | 11.8297 | 11.8296 | 286,927.84 | ||
10/10/2561 | 11.8271 | 11.8270 | 286,864.06 | ||
09/10/2561 | 11.8264 | 11.8263 | 286,846.12 | ||
08/10/2561 | 11.8284 | 11.8283 | 286,896.68 | ||
05/10/2561 | 11.8307 | 11.8306 | 286,950.40 | ||
04/10/2561 | 11.8316 | 11.8315 | 286,972.82 | ||
03/10/2561 | 11.8374 | 11.8373 | 287,114.12 | ||
02/10/2561 | 11.8376 | 11.8375 | 287,118.89 | ||
01/10/2561 | 11.8359 | 11.8358 | 287,078.34 | ||
28/09/2561 | 11.8374 | 11.8373 | 287,113.48 | ||
27/09/2561 | 11.8368 | 11.8367 | 287,099.72 | ||
26/09/2561 | 11.8346 | 11.8345 | 287,045.59 | ||
25/09/2561 | 11.8332 | 11.8331 | 287,012.14 | ||
24/09/2561 | 11.8315 | 11.8314 | 286,971.54 | ||
21/09/2561 | 11.8296 | 11.8295 | 286,925.75 | ||
20/09/2561 | 11.8292 | 11.8291 | 286,914.09 | ||
19/09/2561 | 11.8295 | 11.8294 | 286,921.57 | ||
18/09/2561 | 11.8331 | 11.8330 | 287,009.80 | ||
17/09/2561 | 11.8310 | 11.8309 | 286,958.69 | ||
14/09/2561 | 11.8300 | 11.8299 | 286,933.93 | ||
13/09/2561 | 11.8288 | 11.8287 | 286,906.35 | ||
12/09/2561 | 11.8332 | 11.8331 | 287,012.73 | ||
11/09/2561 | 11.8351 | 11.8350 | 287,057.78 | ||
10/09/2561 | 11.8372 | 11.8371 | 287,110.22 | ||
07/09/2561 | 11.8385 | 11.8384 | 287,139.99 | ||
06/09/2561 | 11.8356 | 11.8355 | 287,070.41 | ||
05/09/2561 | 11.8340 | 11.8339 | 287,031.74 | ||
04/09/2561 | 11.8352 | 11.8351 | 287,059.84 | ||
03/09/2561 | 11.8346 | 11.8345 | 287,045.07 | ||
31/08/2561 | 11.8312 | 11.8311 | 286,962.43 | ||
30/08/2561 | 11.8317 | 11.8316 | 286,976.84 | ||
29/08/2561 | 11.8344 | 11.8343 | 287,040.41 | ||
28/08/2561 | 11.8353 | 11.8352 | 287,063.86 | ||
27/08/2561 | 11.8324 | 11.8323 | 286,993.71 | ||
24/08/2561 | 11.8277 | 11.8276 | 286,877.57 | ||
23/08/2561 | 11.8285 | 11.8284 | 286,898.56 | ||
22/08/2561 | 11.8314 | 11.8313 | 286,967.34 | ||
21/08/2561 | 11.8310 | 11.8309 | 286,959.90 | ||
20/08/2561 | 11.8312 | 11.8311 | 286,963.11 | ||
17/08/2561 | 11.8310 | 11.8309 | 286,957.76 | ||
16/08/2561 | 11.8303 | 11.8302 | 286,942.72 | ||
15/08/2561 | 11.8292 | 11.8291 | 286,915.57 | ||
14/08/2561 | 11.8276 | 11.8275 | 286,877.31 | ||
10/08/2561 | 11.8264 | 11.8263 | 286,846.61 | ||
09/08/2561 | 11.8261 | 11.8260 | 286,839.43 | ||
08/08/2561 | 11.8236 | 11.8235 | 286,780.15 | ||
07/08/2561 | 11.8240 | 11.8239 | 286,788.74 | ||
06/08/2561 | 11.8250 | 11.8249 | 286,812.27 | ||
03/08/2561 | 11.8264 | 11.8263 | 286,846.77 | ||
02/08/2561 | 11.8282 | 11.8281 | 286,890.93 | ||
01/08/2561 | 11.8299 | 11.8298 | 286,931.46 | ||
31/07/2561 | 11.8295 | 11.8294 | 286,922.64 | ||
26/07/2561 | 11.8276 | 11.8275 | 286,875.48 | ||
25/07/2561 | 11.8249 | 11.8248 | 286,810.61 | ||
24/07/2561 | 11.8201 | 11.8200 | 286,695.08 | ||
23/07/2561 | 11.8195 | 11.8194 | 286,678.68 | ||
20/07/2561 | 11.8164 | 11.8163 | 286,604.24 | ||
19/07/2561 | 11.8153 | 11.8152 | 286,576.87 | ||
18/07/2561 | 11.8220 | 11.8219 | 286,740.62 | ||
17/07/2561 | 11.8270 | 11.8269 | 286,861.32 | ||
16/07/2561 | 11.8266 | 11.8265 | 286,852.76 | ||
13/07/2561 | 11.8252 | 11.8251 | 286,817.58 | ||
12/07/2561 | 11.8251 | 11.8250 | 286,815.22 | ||
11/07/2561 | 11.8271 | 11.8270 | 286,863.50 | ||
10/07/2561 | 11.8271 | 11.8270 | 286,863.14 | ||
09/07/2561 | 11.8292 | 11.8291 | 286,915.10 | ||
06/07/2561 | 11.8280 | 11.8279 | 286,885.72 | ||
05/07/2561 | 11.8286 | 11.8285 | 286,900.22 | ||
04/07/2561 | 11.8305 | 11.8304 | 286,946.30 | ||
03/07/2561 | 11.8295 | 11.8294 | 286,923.24 | ||
02/07/2561 | 11.8286 | 11.8285 | 286,899.94 | ||
29/06/2561 | 11.8275 | 11.8274 | 286,874.26 | ||
28/06/2561 | 11.8298 | 11.8297 | 286,930.43 | ||
27/06/2561 | 11.8320 | 11.8319 | 286,983.58 | ||
26/06/2561 | 11.8287 | 11.8286 | 286,902.99 | ||
25/06/2561 | 11.8231 | 11.8230 | 286,766.62 | ||
22/06/2561 | 11.8159 | 11.8158 | 286,592.59 | ||
21/06/2561 | 11.8140 | 11.8139 | 286,547.43 | ||
20/06/2561 | 11.8152 | 11.8151 | 286,574.91 | ||
19/06/2561 | 11.8188 | 11.8187 | 286,662.62 | ||
18/06/2561 | 11.8177 | 11.8176 | 286,636.67 | ||
15/06/2561 | 11.8243 | 11.8242 | 286,795.70 | ||
14/06/2561 | 11.8269 | 11.8268 | 286,859.43 | ||
13/06/2561 | 11.8292 | 11.8291 | 286,915.51 | ||
12/06/2561 | 11.8305 | 11.8304 | 286,946.43 | ||
11/06/2561 | 11.8303 | 11.8302 | 286,942.34 | ||
08/06/2561 | 11.8283 | 11.8282 | 286,892.61 | ||
07/06/2561 | 11.8263 | 11.8262 | 286,845.56 | ||
06/06/2561 | 11.8242 | 11.8241 | 286,792.68 | ||
05/06/2561 | 11.8222 | 11.8221 | 286,745.57 | ||
04/06/2561 | 11.8127 | 11.8126 | 286,514.62 | ||
01/06/2561 | 11.8121 | 11.8120 | 286,501.17 | ||
31/05/2561 | 11.8091 | 11.8090 | 286,427.75 | ||
30/05/2561 | 11.8055 | 11.8054 | 286,340.66 | ||
28/05/2561 | 11.8022 | 11.8021 | 286,258.99 | ||
25/05/2561 | 11.7972 | 11.7971 | 286,138.50 | ||
24/05/2561 | 11.7963 | 11.7962 | 286,117.44 | ||
23/05/2561 | 11.8024 | 11.8023 | 286,264.20 | ||
22/05/2561 | 11.8011 | 11.8010 | 286,233.59 | ||
21/05/2561 | 11.8011 | 11.8010 | 286,232.49 | ||
18/05/2561 | 11.8134 | 11.8133 | 286,531.68 | ||
17/05/2561 | 11.8141 | 11.8140 | 286,549.33 | ||
16/05/2561 | 11.8190 | 11.8189 | 286,667.08 | ||
15/05/2561 | 11.8226 | 11.8225 | 286,755.45 | ||
14/05/2561 | 11.8288 | 11.8287 | 286,904.74 | ||
11/05/2561 | 11.8282 | 11.8281 | 286,890.85 | ||
10/05/2561 | 11.8218 | 11.8217 | 286,735.66 | ||
09/05/2561 | 11.8190 | 11.8189 | 286,666.44 | ||
08/05/2561 | 11.8254 | 11.8253 | 286,822.50 | ||
07/05/2561 | 11.8327 | 11.8326 | 286,999.29 | ||
04/05/2561 | 11.8339 | 11.8338 | 287,028.78 | ||
03/05/2561 | 11.8303 | 11.8302 | 286,940.93 | ||
02/05/2561 | 11.8287 | 11.8286 | 286,903.58 | ||
30/04/2561 | 11.8354 | 11.8353 | 287,064.52 | ||
27/04/2561 | 11.8343 | 11.8342 | 287,038.44 | ||
26/04/2561 | 11.8324 | 11.8323 | 286,993.39 | ||
25/04/2561 | 11.8329 | 11.8328 | 287,004.50 | ||
24/04/2561 | 11.8364 | 11.8363 | 287,090.37 | ||
23/04/2561 | 11.8381 | 11.8380 | 287,130.38 | ||
20/04/2561 | 11.8400 | 11.8399 | 287,177.28 | ||
19/04/2561 | 11.8429 | 11.8428 | 287,246.14 | ||
18/04/2561 | 11.8424 | 11.8423 | 287,234.89 | ||
17/04/2561 | 11.8435 | 11.8434 | 287,260.69 | ||
12/04/2561 | 11.8445 | 11.8444 | 287,287.18 | ||
11/04/2561 | 11.8443 | 11.8442 | 287,282.05 | ||
10/04/2561 | 11.8439 | 11.8438 | 287,272.77 | ||
09/04/2561 | 11.8456 | 11.8455 | 287,313.12 | ||
05/04/2561 | 11.8450 | 11.8449 | 287,297.67 | ||
04/04/2561 | 11.8466 | 11.8465 | 287,337.34 | ||
03/04/2561 | 11.8453 | 11.8452 | 287,305.88 | ||
02/04/2561 | 11.8443 | 11.8442 | 287,282.36 | ||
30/03/2561 | 11.8444 | 11.8443 | 287,283.05 | ||
29/03/2561 | 11.8416 | 11.8415 | 287,215.85 | ||
28/03/2561 | 11.8408 | 11.8407 | 287,196.61 | ||
27/03/2561 | 11.8429 | 11.8428 | 287,247.33 | ||
26/03/2561 | 11.8426 | 11.8425 | 287,239.63 | ||
23/03/2561 | 11.8414 | 11.8413 | 287,211.10 | ||
22/03/2561 | 11.8390 | 11.8389 | 287,153.54 | ||
21/03/2561 | 11.8360 | 11.8359 | 287,079.19 | ||
20/03/2561 | 11.8345 | 11.8344 | 287,042.77 | ||
19/03/2561 | 11.8337 | 11.8336 | 287,024.78 | ||
16/03/2561 | 11.8322 | 11.8321 | 286,986.72 | ||
15/03/2561 | 11.8309 | 11.8308 | 286,956.12 | ||
14/03/2561 | 11.8322 | 11.8321 | 286,988.39 | ||
13/03/2561 | 11.8291 | 11.8290 | 286,911.81 | ||
12/03/2561 | 11.8281 | 11.8280 | 286,887.32 | ||
09/03/2561 | 11.8271 | 11.8270 | 286,864.57 | ||
08/03/2561 | 11.8263 | 11.8262 | 286,843.50 | ||
07/03/2561 | 11.8250 | 11.8249 | 286,812.31 | ||
06/03/2561 | 11.8254 | 11.8253 | 286,823.04 | ||
05/03/2561 | 11.8245 | 11.8244 | 286,799.94 | ||
02/03/2561 | 11.8234 | 11.8233 | 286,775.33 | ||
28/02/2561 | 11.8200 | 11.8199 | 286,692.74 | ||
27/02/2561 | 11.8201 | 11.8200 | 286,694.97 | ||
26/02/2561 | 11.8204 | 11.8203 | 286,702.62 | ||
23/02/2561 | 11.8153 | 11.8152 | 286,577.17 | ||
22/02/2561 | 11.8139 | 11.8138 | 286,544.91 | ||
21/02/2561 | 11.8127 | 11.8126 | 286,514.66 | ||
20/02/2561 | 11.8119 | 11.8118 | 286,495.65 | ||
19/02/2561 | 11.8136 | 11.8135 | 286,535.93 | ||
16/02/2561 | 11.8126 | 11.8125 | 286,511.99 | ||
15/02/2561 | 11.8110 | 11.8109 | 286,474.35 | ||
14/02/2561 | 11.8122 | 11.8121 | 286,502.87 | ||
13/02/2561 | 11.8115 | 11.8114 | 286,486.42 | ||
12/02/2561 | 11.8071 | 11.8070 | 286,378.22 | ||
09/02/2561 | 11.8049 | 11.8048 | 286,325.08 | ||
08/02/2561 | 11.8072 | 11.8071 | 286,380.55 | ||
07/02/2561 | 11.8094 | 11.8093 | 286,435.23 | ||
06/02/2561 | 11.8099 | 11.8098 | 286,446.33 | ||
05/02/2561 | 11.8074 | 11.8073 | 286,386.79 | ||
02/02/2561 | 11.8115 | 11.8114 | 286,485.52 | ||
01/02/2561 | 11.8113 | 11.8112 | 286,480.80 | ||
31/01/2561 | 11.8099 | 11.8098 | 286,446.29 | ||
30/01/2561 | 11.8069 | 11.8068 | 286,374.64 | ||
29/01/2561 | 11.8097 | 11.8096 | 286,442.82 | ||
26/01/2561 | 11.8123 | 11.8122 | 286,504.67 | ||
25/01/2561 | 11.8111 | 11.8110 | 286,475.79 | ||
24/01/2561 | 11.8073 | 11.8072 | 286,383.68 | ||
23/01/2561 | 11.8051 | 11.8050 | 286,330.89 | ||
22/01/2561 | 11.8032 | 11.8031 | 286,283.59 | ||
19/01/2561 | 11.8033 | 11.8032 | 286,286.81 | ||
18/01/2561 | 11.8017 | 11.8016 | 286,247.74 | ||
17/01/2561 | 11.8036 | 11.8035 | 286,293.83 | ||
16/01/2561 | 11.8043 | 11.8042 | 286,311.84 | ||
15/01/2561 | 11.8019 | 11.8018 | 286,251.81 | ||
12/01/2561 | 11.8002 | 11.8001 | 286,211.37 | ||
11/01/2561 | 11.8000 | 11.7999 | 286,207.73 | ||
10/01/2561 | 11.7964 | 11.7963 | 286,118.38 | ||
09/01/2561 | 11.7948 | 11.7947 | 286,081.07 | ||
08/01/2561 | 11.7957 | 11.7956 | 286,103.39 | ||
05/01/2561 | 11.7950 | 11.7949 | 286,084.63 | ||
04/01/2561 | 11.7900 | 11.7899 | 285,964.96 | ||
03/01/2561 | 11.7881 | 11.7880 | 285,917.48 | ||
29/12/2560 | 11.7862 | 11.7861 | 285,871.70 | ||
28/12/2560 | 11.7853 | 11.7852 | 285,849.58 | ||
27/12/2560 | 11.7811 | 11.7810 | 285,747.73 | ||
26/12/2560 | 11.7801 | 11.7800 | 285,724.04 | ||
25/12/2560 | 11.7791 | 11.7790 | 285,698.85 | ||
22/12/2560 | 11.7786 | 11.7785 | 285,687.97 | ||
21/12/2560 | 11.7766 | 11.7765 | 285,639.63 | ||
20/12/2560 | 11.7773 | 11.7772 | 285,657.21 | ||
19/12/2560 | 11.7761 | 11.7760 | 285,628.03 | ||
18/12/2560 | 11.7753 | 11.7752 | 285,608.39 | ||
15/12/2560 | 11.7733 | 11.7732 | 285,558.29 | ||
14/12/2560 | 11.7727 | 11.7726 | 285,545.13 | ||
13/12/2560 | 11.7695 | 11.7694 | 285,467.79 | ||
12/12/2560 | 11.7713 | 11.7712 | 285,511.29 | ||
08/12/2560 | 11.7705 | 11.7704 | 285,492.03 | ||
07/12/2560 | 11.7717 | 11.7716 | 285,521.14 | ||
06/12/2560 | 11.7714 | 11.7713 | 285,512.95 | ||
04/12/2560 | 11.7685 | 11.7684 | 285,443.86 | ||
01/12/2560 | 11.7684 | 11.7683 | 285,439.49 | ||
30/11/2560 | 11.7675 | 11.7674 | 285,417.55 | ||
29/11/2560 | 11.7703 | 11.7702 | 285,486.85 | ||
28/11/2560 | 11.7662 | 11.7661 | 285,386.90 | ||
27/11/2560 | 11.7651 | 11.7650 | 285,359.19 | ||
24/11/2560 | 11.7647 | 11.7646 | 285,349.79 | ||
23/11/2560 | 11.7636 | 11.7635 | 285,324.30 | ||
22/11/2560 | 11.7619 | 11.7618 | 285,283.64 | ||
21/11/2560 | 11.7644 | 11.7643 | 285,342.18 | ||
20/11/2560 | 11.7647 | 11.7646 | 285,350.60 | ||
17/11/2560 | 11.7652 | 11.7651 | 285,362.80 | ||
16/11/2560 | 11.7633 | 11.7632 | 285,317.33 | ||
15/11/2560 | 11.7629 | 11.7628 | 285,306.23 | ||
14/11/2560 | 11.7612 | 11.7611 | 285,264.50 | ||
13/11/2560 | 11.7651 | 11.7650 | 285,360.76 | ||
10/11/2560 | 11.7628 | 11.7627 | 285,303.33 | ||
09/11/2560 | 11.7657 | 11.7656 | 285,374.02 | ||
08/11/2560 | 11.7666 | 11.7665 | 285,396.48 | ||
07/11/2560 | 11.7660 | 11.7659 | 285,382.72 | ||
06/11/2560 | 11.7649 | 11.7648 | 285,354.56 | ||
03/11/2560 | 11.7631 | 11.7630 | 285,312.94 | ||
02/11/2560 | 11.7609 | 11.7608 | 285,257.58 | ||
01/11/2560 | 11.7574 | 11.7573 | 285,173.83 | ||
31/10/2560 | 11.7581 | 11.7580 | 285,191.24 | ||
30/10/2560 | 11.7551 | 11.7550 | 285,116.88 | ||
27/10/2560 | 11.7534 | 11.7533 | 285,077.18 | ||
25/10/2560 | 11.7557 | 11.7556 | 285,132.01 | ||
24/10/2560 | 11.7585 | 11.7584 | 285,200.47 | ||
20/10/2560 | 11.7565 | 11.7564 | 285,152.17 | ||
19/10/2560 | 11.7576 | 11.7575 | 285,178.47 | ||
18/10/2560 | 11.7574 | 11.7573 | 285,174.21 | ||
17/10/2560 | 11.7606 | 11.7605 | 285,250.41 | ||
16/10/2560 | 11.7628 | 11.7627 | 285,303.43 | ||
12/10/2560 | 11.7612 | 11.7611 | 285,266.30 | ||
11/10/2560 | 11.7582 | 11.7581 | 285,191.78 | ||
10/10/2560 | 11.7546 | 11.7545 | 285,105.99 | ||
09/10/2560 | 11.7525 | 11.7524 | 285,054.50 | ||
06/10/2560 | 11.7516 | 11.7515 | 285,032.42 | ||
05/10/2560 | 11.7509 | 11.7508 | 285,015.94 | ||
04/10/2560 | 11.7503 | 11.7502 | 285,000.71 | ||
03/10/2560 | 11.7477 | 11.7476 | 284,937.86 | ||
02/10/2560 | 11.7463 | 11.7462 | 284,904.60 | ||
29/09/2560 | 11.7503 | 11.7502 | 285,002.18 | ||
28/09/2560 | 11.7457 | 11.7456 | 284,889.63 | ||
27/09/2560 | 11.7502 | 11.7501 | 284,999.20 | ||
26/09/2560 | 11.7587 | 11.7586 | 285,203.98 | ||
25/09/2560 | 11.7588 | 11.7587 | 285,207.50 | ||
22/09/2560 | 11.7538 | 11.7537 | 285,085.34 | ||
21/09/2560 | 11.7529 | 11.7528 | 285,065.59 | ||
20/09/2560 | 11.7492 | 11.7491 | 284,975.76 | ||
19/09/2560 | 11.7453 | 11.7452 | 284,880.70 | ||
18/09/2560 | 11.7423 | 11.7422 | 284,807.20 | ||
15/09/2560 | 11.7398 | 11.7397 | 284,746.60 | ||
14/09/2560 | 11.7395 | 11.7394 | 284,738.16 | ||
13/09/2560 | 11.7408 | 11.7407 | 284,770.43 | ||
12/09/2560 | 11.7377 | 11.7376 | 284,696.42 | ||
11/09/2560 | 11.7413 | 11.7412 | 284,783.76 | ||
08/09/2560 | 11.7419 | 11.7418 | 284,797.28 | ||
07/09/2560 | 11.7384 | 11.7383 | 284,712.73 | ||
06/09/2560 | 11.7363 | 11.7362 | 284,660.93 | ||
05/09/2560 | 11.7339 | 11.7338 | 284,603.92 | ||
04/09/2560 | 11.7326 | 11.7325 | 284,571.23 | ||
01/09/2560 | 11.7320 | 11.7319 | 284,556.67 | ||
31/08/2560 | 11.7301 | 11.7300 | 284,511.47 | ||
30/08/2560 | 11.7266 | 11.7265 | 284,426.01 | ||
29/08/2560 | 11.7287 | 11.7286 | 284,477.74 | ||
28/08/2560 | 11.7257 | 11.7256 | 284,405.05 | ||
25/08/2560 | 11.7212 | 11.7211 | 284,295.45 | ||
24/08/2560 | 11.7192 | 11.7191 | 284,246.34 | ||
23/08/2560 | 11.7174 | 11.7173 | 284,202.66 | ||
22/08/2560 | 11.7178 | 11.7177 | 284,213.06 | ||
21/08/2560 | 11.7193 | 11.7192 | 284,248.92 | ||
18/08/2560 | 11.7179 | 11.7178 | 284,215.29 | ||
17/08/2560 | 11.7138 | 11.7137 | 284,115.24 | ||
16/08/2560 | 11.7104 | 11.7103 | 284,034.50 | ||
15/08/2560 | 11.7121 | 11.7120 | 284,073.72 | ||
11/08/2560 | 11.7164 | 11.7163 | 284,179.65 | ||
10/08/2560 | 11.7213 | 11.7212 | 284,298.33 | ||
09/08/2560 | 11.7211 | 11.7210 | 284,293.04 | ||
08/08/2560 | 11.7196 | 11.7195 | 284,256.91 | ||
07/08/2560 | 11.7138 | 11.7137 | 284,116.18 | ||
04/08/2560 | 11.7143 | 11.7142 | 284,127.80 | ||
03/08/2560 | 11.7119 | 11.7118 | 284,070.80 | ||
02/08/2560 | 11.7087 | 11.7086 | 283,992.49 | ||
01/08/2560 | 11.7017 | 11.7016 | 283,822.31 | ||
31/07/2560 | 11.6995 | 11.6994 | 283,769.69 | ||
27/07/2560 | 11.6951 | 11.6950 | 283,662.95 | ||
26/07/2560 | 11.6932 | 11.6931 | 283,615.55 | ||
25/07/2560 | 11.6958 | 11.6957 | 283,678.98 | ||
24/07/2560 | 11.6957 | 11.6956 | 283,676.30 | ||
21/07/2560 | 11.6932 | 11.6931 | 283,617.34 | ||
20/07/2560 | 11.6893 | 11.6892 | 283,521.53 | ||
19/07/2560 | 11.6893 | 11.6892 | 283,521.82 | ||
18/07/2560 | 11.6886 | 11.6885 | 283,505.78 | ||
17/07/2560 | 11.6853 | 11.6852 | 283,425.10 | ||
14/07/2560 | 11.6835 | 11.6834 | 283,381.42 | ||
13/07/2560 | 11.6821 | 11.6820 | 283,347.98 | ||
12/07/2560 | 11.6813 | 11.6812 | 283,328.01 | ||
11/07/2560 | 11.6775 | 11.6774 | 283,236.33 | ||
07/07/2560 | 11.6772 | 11.6771 | 283,227.70 | ||
06/07/2560 | 11.6779 | 11.6778 | 283,244.48 | ||
05/07/2560 | 11.6772 | 11.6771 | 283,228.55 | ||
04/07/2560 | 11.6757 | 11.6756 | 283,193.11 | ||
03/07/2560 | 11.6712 | 11.6711 | 283,082.03 | ||
30/06/2560 | 11.6692 | 11.6691 | 283,033.62 | ||
29/06/2560 | 11.6681 | 11.6680 | 283,008.14 | ||
28/06/2560 | 11.6747 | 11.6746 | 283,168.83 | ||
27/06/2560 | 11.6829 | 11.6828 | 283,366.82 | ||
26/06/2560 | 11.6814 | 11.6813 | 283,329.34 | ||
23/06/2560 | 11.6750 | 11.6749 | 283,174.91 | ||
22/06/2560 | 11.6739 | 11.6738 | 283,147.52 | ||
21/06/2560 | 11.6705 | 11.6704 | 283,066.87 | ||
20/06/2560 | 11.6665 | 11.6664 | 282,968.73 | ||
19/06/2560 | 11.6664 | 11.6663 | 282,965.82 | ||
16/06/2560 | 11.6643 | 11.6642 | 282,914.70 | ||
15/06/2560 | 11.6658 | 11.6657 | 282,951.96 | ||
14/06/2560 | 11.6613 | 11.6612 | 282,842.52 | ||
13/06/2560 | 11.6581 | 11.6580 | 282,765.51 | ||
12/06/2560 | 11.6540 | 11.6539 | 282,666.03 | ||
09/06/2560 | 11.6568 | 11.6567 | 282,733.92 | ||
08/06/2560 | 11.6560 | 11.6559 | 282,714.29 | ||
07/06/2560 | 11.6560 | 11.6559 | 282,712.88 | ||
06/06/2560 | 11.6516 | 11.6515 | 282,606.72 | ||
05/06/2560 | 11.6503 | 11.6502 | 282,575.33 | ||
01/06/2560 | 11.6407 | 11.6406 | 282,343.55 | ||
31/05/2560 | 11.6376 | 11.6375 | 282,268.87 | ||
30/05/2560 | 11.6367 | 11.6366 | 282,246.34 | ||
29/05/2560 | 11.6375 | 11.6374 | 282,265.05 | ||
26/05/2560 | 11.6347 | 11.6346 | 282,197.72 | ||
25/05/2560 | 11.6294 | 11.6293 | 282,069.67 | ||
24/05/2560 | 11.6261 | 11.6260 | 281,989.04 | ||
23/05/2560 | 11.6236 | 11.6235 | 281,927.89 | ||
22/05/2560 | 11.6225 | 11.6224 | 281,901.72 | ||
19/05/2560 | 11.6229 | 11.6228 | 281,910.95 | ||
18/05/2560 | 11.6247 | 11.6246 | 281,955.89 | ||
15/05/2560 | 11.6173 | 11.6172 | 281,776.21 | ||
12/05/2560 | 11.6136 | 11.6135 | 281,684.88 | ||
11/05/2560 | 11.6117 | 11.6116 | 281,638.38 | ||
09/05/2560 | 11.6122 | 11.6121 | 281,650.71 | ||
08/05/2560 | 11.6139 | 11.6138 | 281,694.14 | ||
05/05/2560 | 11.6106 | 11.6105 | 281,612.75 | ||
04/05/2560 | 11.6113 | 11.6112 | 281,629.11 | ||
03/05/2560 | 11.6132 | 11.6131 | 281,676.17 | ||
02/05/2560 | 11.6117 | 11.6116 | 281,638.68 | ||
28/04/2560 | 11.6118 | 11.6117 | 281,641.08 | ||
27/04/2560 | 11.6101 | 11.6100 | 281,601.40 | ||
26/04/2560 | 11.6059 | 11.6058 | 281,499.41 | ||
25/04/2560 | 11.6111 | 11.6110 | 281,624.48 | ||
24/04/2560 | 11.6111 | 11.6110 | 281,625.07 | ||
21/04/2560 | 11.6137 | 11.6136 | 281,687.14 | ||
20/04/2560 | 11.6146 | 11.6145 | 281,709.33 | ||
19/04/2560 | 11.6164 | 11.6163 | 281,753.46 | ||
18/04/2560 | 11.6157 | 11.6156 | 281,735.90 | ||
17/04/2560 | 11.6154 | 11.6153 | 281,730.03 | ||
11/04/2560 | 11.6083 | 11.6082 | 281,557.95 | ||
10/04/2560 | 11.6076 | 11.6075 | 281,540.85 | ||
07/04/2560 | 11.6084 | 11.6083 | 281,560.44 | ||
05/04/2560 | 11.6069 | 11.6068 | 281,523.08 | ||
31/03/2560 | 11.6008 | 11.6007 | 281,375.06 | ||
30/03/2560 | 11.6010 | 11.6009 | 281,379.22 | ||
29/03/2560 | 11.5988 | 11.5987 | 281,326.41 | ||
27/03/2560 | 11.5937 | 11.5936 | 281,202.67 | ||
24/03/2560 | 11.5891 | 11.5890 | 281,090.31 | ||
23/03/2560 | 11.5930 | 11.5929 | 281,184.90 | ||
22/03/2560 | 11.5938 | 11.5937 | 281,205.19 | ||
20/03/2560 | 11.5911 | 11.5910 | 281,138.73 | ||
17/03/2560 | 11.5863 | 11.5862 | 281,022.73 | ||
16/03/2560 | 11.5861 | 11.5860 | 281,017.68 | ||
15/03/2560 | 11.5821 | 11.5820 | 280,922.80 | ||
14/03/2560 | 11.5827 | 11.5826 | 280,935.22 | ||
13/03/2560 | 11.5830 | 11.5829 | 280,942.53 | ||
10/03/2560 | 11.5775 | 11.5774 | 280,808.87 | ||
09/03/2560 | 11.5758 | 11.5757 | 280,768.89 | ||
08/03/2560 | 11.5772 | 11.5771 | 280,802.78 | ||
07/03/2560 | 11.5644 | 11.5643 | 59,792,481.66 | ||
10/02/2560 | 11.5579 | 11.5578 | 484,938,930.93 | ||
09/02/2560 | 11.5605 | 11.5604 | 485,047,462.77 | ||
08/02/2560 | 11.5580 | 11.5579 | 484,941,456.93 | ||
07/02/2560 | 11.5578 | 11.5577 | 484,931,854.21 | ||
06/02/2560 | 11.5550 | 11.5549 | 484,814,371.51 | ||
03/02/2560 | 11.5503 | 11.5502 | 484,620,392.13 | ||
02/02/2560 | 11.5494 | 11.5493 | 484,581,540.76 | ||
01/02/2560 | 11.5454 | 11.5453 | 484,411,746.39 | ||
31/01/2560 | 11.5445 | 11.5444 | 484,376,586.33 | ||
30/01/2560 | 11.5433 | 11.5432 | 484,326,701.31 | ||
27/01/2560 | 11.5402 | 11.5401 | 484,196,030.82 | ||
26/01/2560 | 11.5394 | 11.5393 | 484,161,097.95 | ||
25/01/2560 | 11.5414 | 11.5413 | 484,246,486.01 | ||
24/01/2560 | 11.5424 | 11.5423 | 484,287,819.28 | ||
23/01/2560 | 11.5415 | 11.5414 | 484,248,303.97 | ||
20/01/2560 | 11.5389 | 11.5388 | 484,139,942.64 | ||
19/01/2560 | 11.5373 | 11.5372 | 484,073,677.64 | ||
18/01/2560 | 11.5383 | 11.5382 | 484,113,971.10 | ||
17/01/2560 | 11.5366 | 11.5365 | 484,042,600.95 | ||
16/01/2560 | 11.5354 | 11.5353 | 483,992,662.15 | ||
13/01/2560 | 11.5358 | 11.5357 | 484,011,631.53 | ||
12/01/2560 | 11.5370 | 11.5369 | 484,058,832.72 | ||
11/01/2560 | 11.5339 | 11.5338 | 483,928,987.34 | ||
10/01/2560 | 11.5343 | 11.5342 | 483,947,584.08 | ||
09/01/2560 | 11.5298 | 11.5297 | 483,758,782.17 | ||
06/01/2560 | 11.5304 | 11.5303 | 483,782,998.57 | ||
05/01/2560 | 11.5326 | 11.5325 | 483,877,675.66 | ||
04/01/2560 | 11.5329 | 11.5328 | 483,888,588.52 | ||
30/12/2559 | 11.5266 | 11.5265 | 483,624,904.06 | ||
29/12/2559 | 11.5185 | 11.5184 | 483,285,056.32 | ||
28/12/2559 | 11.5139 | 11.5138 | 483,092,771.88 | ||
27/12/2559 | 11.5081 | 11.5080 | 482,848,001.29 | ||
26/12/2559 | 11.5061 | 11.5060 | 482,765,438.03 | ||
23/12/2559 | 11.5041 | 11.5040 | 482,679,634.79 | ||
22/12/2559 | 11.5075 | 11.5074 | 482,824,153.14 | ||
21/12/2559 | 11.5112 | 11.5111 | 482,976,452.01 | ||
20/12/2559 | 11.5135 | 11.5134 | 483,075,229.79 | ||
19/12/2559 | 11.5179 | 11.5178 | 483,258,850.34 | ||
16/12/2559 | 11.5161 | 11.5160 | 483,182,142.90 | ||
15/12/2559 | 11.5221 | 11.5220 | 483,437,565.11 | ||
14/12/2559 | 11.5256 | 11.5255 | 483,583,561.59 | ||
13/12/2559 | 11.5282 | 11.5281 | 483,691,342.96 | ||
09/12/2559 | 11.5283 | 11.5282 | 483,696,343.97 | ||
08/12/2559 | 11.5264 | 11.5263 | 483,615,873.66 | ||
07/12/2559 | 11.5234 | 11.5233 | 483,489,326.71 | ||
06/12/2559 | 11.5228 | 11.5227 | 483,464,380.39 | ||
02/12/2559 | 11.5224 | 11.5223 | 483,448,340.88 | ||
01/12/2559 | 11.5257 | 11.5256 | 483,584,563.88 | ||
30/11/2559 | 11.5279 | 11.5278 | 483,680,867.33 | ||
29/11/2559 | 11.5315 | 11.5314 | 483,831,796.52 | ||
28/11/2559 | 11.5325 | 11.5324 | 483,872,509.74 | ||
25/11/2559 | 11.5280 | 11.5279 | 483,681,597.26 | ||
24/11/2559 | 11.5293 | 11.5292 | 483,739,107.40 | ||
23/11/2559 | 11.5300 | 11.5299 | 483,768,658.31 | ||
22/11/2559 | 11.5289 | 11.5288 | 483,719,194.06 | ||
21/11/2559 | 11.5266 | 11.5265 | 483,624,624.96 | ||
18/11/2559 | 11.5246 | 11.5245 | 483,539,591.46 | ||
17/11/2559 | 11.5270 | 11.5269 | 483,643,061.92 | ||
16/11/2559 | 11.5243 | 11.5242 | 483,527,239.95 | ||
15/11/2559 | 11.5250 | 11.5249 | 483,555,871.43 | ||
14/11/2559 | 11.5219 | 11.5218 | 483,427,605.80 | ||
11/11/2559 | 11.5259 | 11.5258 | 483,595,371.04 | ||
10/11/2559 | 11.5332 | 11.5331 | 483,900,685.62 | ||
09/11/2559 | 11.5395 | 11.5394 | 484,167,365.46 | ||
08/11/2559 | 11.5370 | 11.5369 | 484,062,843.13 | ||
07/11/2559 | 11.5377 | 11.5376 | 484,091,013.60 | ||
04/11/2559 | 11.5382 | 11.5381 | 484,109,506.91 | ||
03/11/2559 | 11.5389 | 11.5388 | 484,139,797.35 | ||
02/11/2559 | 11.5374 | 11.5373 | 484,078,860.24 | ||
01/11/2559 | 11.5342 | 11.5341 | 483,944,466.27 | ||
31/10/2559 | 11.5326 | 11.5325 | 483,876,225.11 | ||
28/10/2559 | 11.5285 | 11.5284 | 483,703,104.02 | ||
27/10/2559 | 11.5355 | 11.5354 | 483,999,832.14 | ||
26/10/2559 | 11.5385 | 11.5384 | 484,125,021.55 | ||
25/10/2559 | 11.5416 | 11.5415 | 484,253,802.12 | ||
21/10/2559 | 11.5420 | 11.5419 | 484,268,566.44 | ||
20/10/2559 | 11.5424 | 11.5423 | 484,286,092.10 | ||
19/10/2559 | 11.5418 | 11.5417 | 484,262,851.49 | ||
18/10/2559 | 11.5401 | 11.5400 | 484,190,550.30 | ||
17/10/2559 | 11.5373 | 11.5372 | 484,074,084.18 | ||
14/10/2559 | 11.5368 | 11.5367 | 484,050,697.39 | ||
13/10/2559 | 11.5234 | 11.5233 | 483,491,985.16 | ||
12/10/2559 | 11.5231 | 11.5230 | 483,477,059.23 | ||
11/10/2559 | 11.5277 | 11.5276 | 483,670,723.27 | ||
10/10/2559 | 11.5272 | 11.5271 | 483,648,088.87 | ||
07/10/2559 | 11.5296 | 11.5295 | 483,749,746.14 | ||
06/10/2559 | 11.5298 | 11.5297 | 483,757,560.08 | ||
05/10/2559 | 11.5295 | 11.5294 | 483,746,029.53 | ||
04/10/2559 | 11.5336 | 11.5335 | 483,917,473.31 | ||
03/10/2559 | 11.5330 | 11.5329 | 483,894,174.28 | ||
30/09/2559 | 11.5330 | 11.5329 | 483,891,992.28 | ||
29/09/2559 | 11.5297 | 11.5296 | 483,754,156.83 | ||
28/09/2559 | 11.5303 | 11.5302 | 483,778,166.89 | ||
27/09/2559 | 11.5294 | 11.5293 | 483,740,964.45 | ||
26/09/2559 | 11.5273 | 11.5272 | 483,651,930.42 | ||
23/09/2559 | 11.5261 | 11.5260 | 483,605,525.23 | ||
22/09/2559 | 11.5246 | 11.5245 | 483,538,942.90 | ||
21/09/2559 | 11.5173 | 11.5172 | 483,235,256.18 | ||
20/09/2559 | 11.5211 | 11.5210 | 483,392,435.99 | ||
19/09/2559 | 11.5215 | 11.5214 | 483,410,295.85 | ||
16/09/2559 | 11.5220 | 11.5219 | 483,432,259.05 | ||
15/09/2559 | 11.5178 | 11.5177 | 483,253,904.41 | ||
14/09/2559 | 11.5217 | 11.5216 | 483,418,337.33 | ||
13/09/2559 | 11.5231 | 11.5230 | 483,477,274.88 | ||
12/09/2559 | 11.5199 | 11.5198 | 483,342,157.55 | ||
09/09/2559 | 11.5231 | 11.5230 | 483,478,735.28 | ||
08/09/2559 | 11.5283 | 11.5282 | 483,697,235.42 | ||
07/09/2559 | 11.5229 | 11.5228 | 483,469,783.88 | ||
06/09/2559 | 11.5137 | 11.5136 | 483,082,747.52 | ||
05/09/2559 | 11.5119 | 11.5118 | 483,005,737.42 | ||
02/09/2559 | 11.5143 | 11.5142 | 483,109,684.30 | ||
01/09/2559 | 11.5154 | 11.5153 | 483,155,278.64 | ||
31/08/2559 | 11.5136 | 11.5135 | 483,079,843.50 | ||
30/08/2559 | 11.5155 | 11.5154 | 483,157,448.89 | ||
29/08/2559 | 11.5189 | 11.5188 | 483,301,555.80 | ||
26/08/2559 | 11.5237 | 11.5236 | 483,503,956.31 | ||
25/08/2559 | 11.5201 | 11.5200 | 483,352,830.75 | ||
24/08/2559 | 11.5183 | 11.5182 | 483,275,429.85 | ||
23/08/2559 | 11.5192 | 11.5191 | 483,312,899.35 | ||
22/08/2559 | 11.5172 | 11.5171 | 483,232,031.61 | ||
19/08/2559 | 11.5189 | 11.5188 | 483,300,865.61 | ||
18/08/2559 | 11.5186 | 11.5185 | 483,288,109.76 | ||
17/08/2559 | 11.5197 | 11.5196 | 483,334,659.24 | ||
16/08/2559 | 11.5225 | 11.5224 | 483,453,843.63 | ||
15/08/2559 | 11.5232 | 11.5231 | 483,483,334.79 | ||
11/08/2559 | 11.5232 | 11.5231 | 483,482,883.78 | ||
10/08/2559 | 11.5217 | 11.5216 | 483,420,912.05 | ||
09/08/2559 | 11.5214 | 11.5213 | 483,407,156.25 | ||
08/08/2559 | 11.5235 | 11.5234 | 483,493,369.83 | ||
05/08/2559 | 11.5264 | 11.5263 | 483,617,302.47 | ||
04/08/2559 | 11.5273 | 11.5272 | 483,652,667.32 | ||
03/08/2559 | 11.5242 | 11.5241 | 483,525,742.78 | ||
02/08/2559 | 11.5219 | 11.5218 | 483,427,493.56 | ||
01/08/2559 | 11.5218 | 11.5217 | 483,423,494.12 | ||
29/07/2559 | 11.5168 | 11.5167 | 483,212,300.56 | ||
28/07/2559 | 11.5163 | 11.5162 | 483,194,293.74 | ||
27/07/2559 | 11.5135 | 11.5134 | 483,075,706.36 | ||
26/07/2559 | 11.5195 | 11.5194 | 483,324,554.74 | ||
25/07/2559 | 11.5169 | 11.5168 | 483,218,533.53 | ||
22/07/2559 | 11.5184 | 11.5183 | 483,279,161.18 | ||
21/07/2559 | 11.5173 | 11.5172 | 483,234,074.16 | ||
20/07/2559 | 11.5205 | 11.5204 | 483,367,129.14 | ||
15/07/2559 | 11.5227 | 11.5226 | 483,459,364.07 | ||
14/07/2559 | 11.5246 | 11.5245 | 212,950,085.49 | ||
13/07/2559 | 11.7024 | 11.7023 | 216,235,789.30 | ||
12/07/2559 | 11.6981 | 11.6980 | 216,156,921.74 | ||
11/07/2559 | 11.7038 | 11.7037 | 216,262,940.92 | ||
08/07/2559 | 11.7030 | 11.7029 | 216,247,312.89 | ||
07/07/2559 | 11.7015 | 11.7014 | 216,220,320.78 | ||
06/07/2559 | 11.6964 | 11.6963 | 216,124,737.17 | ||
05/07/2559 | 11.6929 | 11.6928 | 216,060,522.86 | ||
04/07/2559 | 11.6913 | 11.6912 | 216,031,930.35 | ||
30/06/2559 | 11.6856 | 11.6855 | 215,925,407.04 | ||
29/06/2559 | 11.6903 | 11.6902 | 216,012,927.54 | ||
28/06/2559 | 11.6914 | 11.6913 | 216,032,204.03 | ||
27/06/2559 | 11.6864 | 11.6863 | 215,940,617.83 | ||
24/06/2559 | 11.6739 | 11.6738 | 215,709,395.60 | ||
23/06/2559 | 11.6635 | 11.6634 | 215,517,490.41 | ||
22/06/2559 | 11.6674 | 11.6673 | 215,590,374.08 | ||
21/06/2559 | 11.6680 | 11.6679 | 215,599,906.38 | ||
20/06/2559 | 11.6670 | 11.6669 | 215,582,450.05 | ||
17/06/2559 | 11.6683 | 11.6682 | 215,606,336.77 | ||
16/06/2559 | 11.6644 | 11.6643 | 215,534,865.90 | ||
15/06/2559 | 11.6645 | 11.6644 | 215,535,971.49 | ||
14/06/2559 | 11.6734 | 11.6733 | 215,700,866.14 | ||
13/06/2559 | 11.6803 | 11.6802 | 215,828,838.30 | ||
10/06/2559 | 11.6791 | 11.6790 | 215,805,385.44 | ||
09/06/2559 | 11.6834 | 11.6833 | 215,884,561.37 | ||
08/06/2559 | 11.6668 | 11.6667 | 215,578,899.65 | ||
07/06/2559 | 11.6635 | 11.6634 | 215,518,216.98 | ||
06/06/2559 | 11.6624 | 11.6623 | 215,496,816.13 | ||
03/06/2559 | 11.6467 | 11.6466 | 215,207,214.14 | ||
02/06/2559 | 11.6414 | 11.6413 | 215,109,626.59 | ||
01/06/2559 | 11.6338 | 11.6337 | 214,968,214.22 | ||
31/05/2559 | 11.6312 | 11.6311 | 214,921,131.33 | ||
30/05/2559 | 11.6514 | 11.6513 | 215,294,909.14 | ||
27/05/2559 | 11.6566 | 11.6565 | 215,390,220.76 | ||
26/05/2559 | 11.6576 | 11.6575 | 215,409,421.92 | ||
25/05/2559 | 11.6604 | 11.6603 | 215,460,798.75 | ||
24/05/2559 | 11.6641 | 11.6640 | 215,527,831.98 | ||
23/05/2559 | 11.6596 | 11.6595 | 215,446,134.13 | ||
19/05/2559 | 11.6546 | 11.6545 | 215,353,535.91 | ||
18/05/2559 | 11.6699 | 11.6698 | 215,636,069.30 | ||
17/05/2559 | 11.6770 | 11.6769 | 215,766,374.05 | ||
16/05/2559 | 11.6906 | 11.6905 | 216,018,870.67 | ||
13/05/2559 | 11.6946 | 11.6945 | 216,092,378.76 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต