กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดสะสมมูลค่า) : KTFIXPLUS-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 13.0513 | 13.0251 | 1,664,309,347.85 | ||
30/04/2567 | 13.0440 | 13.0178 | 1,663,079,746.47 | ||
29/04/2567 | 13.0441 | 13.0179 | 1,668,514,405.06 | ||
26/04/2567 | 13.0342 | 13.0080 | 1,669,270,855.40 | ||
25/04/2567 | 13.0333 | 13.0071 | 1,676,745,154.23 | ||
24/04/2567 | 13.0387 | 13.0125 | 1,677,193,600.34 | ||
23/04/2567 | 13.0415 | 13.0153 | 1,681,872,507.07 | ||
22/04/2567 | 13.0372 | 13.0110 | 1,691,143,475.75 | ||
19/04/2567 | 13.0404 | 13.0142 | 1,692,562,251.17 | ||
18/04/2567 | 13.0393 | 13.0131 | 1,698,768,132.17 | ||
17/04/2567 | 13.0242 | 12.9981 | 1,699,901,574.05 | ||
11/04/2567 | 13.0284 | 13.0022 | 1,740,265,520.94 | ||
10/04/2567 | 13.0578 | 13.0316 | 1,745,297,994.70 | ||
09/04/2567 | 13.0717 | 13.0455 | 1,745,801,611.22 | ||
05/04/2567 | 13.0840 | 13.0577 | 1,739,607,097.63 | ||
04/04/2567 | 13.0824 | 13.0561 | 1,736,445,646.30 | ||
03/04/2567 | 13.0824 | 13.0561 | 1,737,973,473.91 | ||
02/04/2567 | 13.0893 | 13.0630 | 1,735,825,446.03 | ||
01/04/2567 | 13.0937 | 13.0674 | 1,733,175,085.27 | ||
29/03/2567 | 13.0917 | 13.0654 | 1,731,849,187.93 | ||
28/03/2567 | 13.0893 | 13.0630 | 1,729,494,475.37 | ||
27/03/2567 | 13.0836 | 13.0573 | 1,733,454,737.04 | ||
26/03/2567 | 13.0809 | 13.0546 | 1,743,515,520.91 | ||
25/03/2567 | 13.0797 | 13.0534 | 1,746,325,660.10 | ||
22/03/2567 | 13.0783 | 13.0520 | 1,745,748,106.83 | ||
21/03/2567 | 13.0833 | 13.0570 | 1,770,065,843.02 | ||
20/03/2567 | 13.0782 | 13.0519 | 1,767,362,520.10 | ||
19/03/2567 | 13.0752 | 13.0489 | 1,766,511,105.12 | ||
18/03/2567 | 13.0776 | 13.0513 | 1,782,414,539.91 | ||
15/03/2567 | 13.0790 | 13.0527 | 1,782,521,757.50 | ||
14/03/2567 | 13.0857 | 13.0594 | 1,784,983,118.74 | ||
13/03/2567 | 13.0901 | 13.0638 | 1,785,326,412.93 | ||
12/03/2567 | 13.0910 | 13.0647 | 1,772,417,467.99 | ||
11/03/2567 | 13.0914 | 13.0651 | 1,764,406,935.70 | ||
08/03/2567 | 13.0808 | 13.0545 | 1,761,800,746.98 | ||
07/03/2567 | 13.0737 | 13.0475 | 1,755,264,692.53 | ||
06/03/2567 | 13.0729 | 13.0467 | 1,709,803,491.19 | ||
05/03/2567 | 13.0723 | 13.0461 | 1,705,041,547.34 | ||
04/03/2567 | 13.0701 | 13.0439 | 1,703,092,018.88 | ||
01/03/2567 | 13.0632 | 13.0370 | 1,702,405,039.56 | ||
29/02/2567 | 13.0605 | 13.0343 | 1,701,368,583.84 | ||
28/02/2567 | 13.0617 | 13.0355 | 1,702,593,832.45 | ||
27/02/2567 | 13.0642 | 13.0380 | 1,701,807,156.37 | ||
23/02/2567 | 13.0592 | 13.0330 | 1,698,151,194.17 | ||
22/02/2567 | 13.0578 | 13.0316 | 1,697,952,991.20 | ||
21/02/2567 | 13.0600 | 13.0338 | 1,695,231,585.08 | ||
20/02/2567 | 13.0512 | 13.0250 | 1,694,055,010.15 | ||
19/02/2567 | 13.0484 | 13.0222 | 1,692,083,013.20 | ||
16/02/2567 | 13.0462 | 13.0200 | 1,692,002,949.61 | ||
15/02/2567 | 13.0460 | 13.0198 | 1,688,854,684.05 | ||
14/02/2567 | 13.0429 | 13.0167 | 1,688,126,924.86 | ||
13/02/2567 | 13.0486 | 13.0224 | 1,688,450,694.80 | ||
12/02/2567 | 13.0438 | 13.0176 | 1,688,619,322.23 | ||
09/02/2567 | 13.0400 | 13.0138 | 1,688,904,426.80 | ||
08/02/2567 | 13.0442 | 13.0180 | 1,690,910,098.28 | ||
07/02/2567 | 13.0195 | 12.9934 | 1,688,053,900.46 | ||
06/02/2567 | 13.0122 | 12.9861 | 1,686,010,322.19 | ||
05/02/2567 | 13.0087 | 12.9826 | 1,684,949,489.83 | ||
02/02/2567 | 13.0124 | 12.9863 | 1,685,444,529.24 | ||
01/02/2567 | 13.0116 | 12.9855 | 1,699,903,340.17 | ||
31/01/2567 | 13.0093 | 12.9832 | 1,694,868,071.77 | ||
30/01/2567 | 13.0126 | 12.9865 | 1,696,291,859.11 | ||
29/01/2567 | 13.0068 | 12.9807 | 1,701,358,857.59 | ||
26/01/2567 | 13.0020 | 12.9759 | 1,719,012,492.31 | ||
25/01/2567 | 12.9940 | 12.9679 | 1,715,529,095.86 | ||
24/01/2567 | 12.9942 | 12.9681 | 1,705,149,528.42 | ||
23/01/2567 | 12.9937 | 12.9676 | 1,705,175,529.18 | ||
22/01/2567 | 12.9895 | 12.9634 | 1,705,016,525.69 | ||
19/01/2567 | 12.9849 | 12.9588 | 1,704,872,967.88 | ||
18/01/2567 | 12.9851 | 12.9590 | 1,753,190,511.32 | ||
17/01/2567 | 12.9880 | 12.9619 | 1,759,093,732.77 | ||
16/01/2567 | 12.9896 | 12.9635 | 1,757,480,408.64 | ||
15/01/2567 | 12.9908 | 12.9647 | 1,752,972,889.17 | ||
12/01/2567 | 12.9896 | 12.9635 | 1,752,508,406.15 | ||
11/01/2567 | 12.9899 | 12.9638 | 1,751,792,145.01 | ||
10/01/2567 | 12.9905 | 12.9644 | 1,751,270,154.45 | ||
09/01/2567 | 12.9808 | 12.9547 | 1,763,475,771.92 | ||
08/01/2567 | 12.9643 | 12.9383 | 1,779,974,119.45 | ||
05/01/2567 | 12.9619 | 12.9359 | 1,776,563,653.20 | ||
04/01/2567 | 12.9674 | 12.9414 | 1,777,373,350.83 | ||
03/01/2567 | 12.9636 | 12.9376 | 1,746,726,309.07 | ||
02/01/2567 | 12.9667 | 12.9407 | 1,741,032,545.55 | ||
28/12/2566 | 12.9738 | 12.9478 | 1,741,055,242.59 | ||
27/12/2566 | 12.9682 | 12.9422 | 1,728,072,448.16 | ||
26/12/2566 | 12.9645 | 12.9385 | 1,714,121,971.12 | ||
25/12/2566 | 12.9586 | 12.9326 | 1,713,428,248.25 | ||
22/12/2566 | 12.9525 | 12.9265 | 1,696,679,369.96 | ||
21/12/2566 | 12.9557 | 12.9297 | 1,697,697,086.73 | ||
20/12/2566 | 12.9488 | 12.9228 | 1,697,951,327.32 | ||
19/12/2566 | 12.9374 | 12.9114 | 1,675,122,584.45 | ||
18/12/2566 | 12.9396 | 12.9136 | 1,677,569,455.31 | ||
15/12/2566 | 12.9357 | 12.9097 | 1,675,993,535.69 | ||
14/12/2566 | 12.9423 | 12.9163 | 1,676,646,196.26 | ||
13/12/2566 | 12.9124 | 12.8865 | 1,665,168,283.88 | ||
12/12/2566 | 12.9135 | 12.8876 | 1,660,628,120.16 | ||
08/12/2566 | 12.9069 | 12.8810 | 1,659,320,838.95 | ||
07/12/2566 | 12.9100 | 12.8841 | 1,662,358,760.76 | ||
06/12/2566 | 12.9080 | 12.8821 | 1,662,033,792.90 | ||
04/12/2566 | 12.8789 | 12.8530 | 1,661,154,442.82 | ||
01/12/2566 | 12.8700 | 12.8442 | 1,660,245,368.16 | ||
30/11/2566 | 12.8693 | 12.8435 | 1,660,284,668.67 | ||
29/11/2566 | 12.8638 | 12.8380 | 1,660,830,494.58 | ||
28/11/2566 | 12.8482 | 12.8224 | 1,661,127,135.99 | ||
27/11/2566 | 12.8301 | 12.8043 | 1,658,790,879.99 | ||
24/11/2566 | 12.8339 | 12.8081 | 1,659,202,626.03 | ||
23/11/2566 | 12.8445 | 12.8187 | 1,660,264,478.73 | ||
22/11/2566 | 12.8462 | 12.8204 | 1,662,335,543.48 | ||
21/11/2566 | 12.8510 | 12.8252 | 1,687,644,917.98 | ||
20/11/2566 | 12.8438 | 12.8180 | 1,686,736,555.90 | ||
17/11/2566 | 12.8364 | 12.8106 | 1,689,006,578.74 | ||
16/11/2566 | 12.8333 | 12.8075 | 1,687,676,855.58 | ||
15/11/2566 | 12.8239 | 12.7982 | 1,689,288,767.08 | ||
14/11/2566 | 12.7943 | 12.7686 | 1,683,459,258.70 | ||
13/11/2566 | 12.7906 | 12.7649 | 1,687,194,336.32 | ||
10/11/2566 | 12.7979 | 12.7722 | 1,691,438,524.30 | ||
09/11/2566 | 12.8132 | 12.7875 | 1,689,112,591.75 | ||
08/11/2566 | 12.7912 | 12.7655 | 1,686,961,117.04 | ||
07/11/2566 | 12.7826 | 12.7569 | 1,685,855,568.07 | ||
06/11/2566 | 12.7776 | 12.7519 | 1,689,035,343.48 | ||
03/11/2566 | 12.7692 | 12.7436 | 1,694,245,220.85 | ||
02/11/2566 | 12.7619 | 12.7363 | 1,692,779,627.19 | ||
01/11/2566 | 12.7479 | 12.7223 | 1,690,656,823.37 | ||
31/10/2566 | 12.7615 | 12.7359 | 1,719,188,334.71 | ||
30/10/2566 | 12.7522 | 12.7266 | 1,723,807,846.39 | ||
27/10/2566 | 12.7437 | 12.7181 | 1,725,356,345.48 | ||
26/10/2566 | 12.7348 | 12.7092 | 1,724,408,112.82 | ||
25/10/2566 | 12.7366 | 12.7110 | 1,727,627,880.71 | ||
24/10/2566 | 12.7401 | 12.7145 | 1,728,486,510.96 | ||
20/10/2566 | 12.7233 | 12.6978 | 1,726,075,593.17 | ||
19/10/2566 | 12.7204 | 12.6949 | 1,725,730,609.40 | ||
18/10/2566 | 12.7265 | 12.7009 | 1,753,167,361.07 | ||
17/10/2566 | 12.7313 | 12.7057 | 1,755,208,765.75 | ||
16/10/2566 | 12.7319 | 12.7063 | 1,756,245,974.29 | ||
12/10/2566 | 12.7358 | 12.7102 | 1,757,017,767.45 | ||
11/10/2566 | 12.7310 | 12.7054 | 1,790,070,922.80 | ||
10/10/2566 | 12.7143 | 12.6888 | 1,788,020,033.78 | ||
09/10/2566 | 12.7116 | 12.6861 | 1,788,238,987.23 | ||
06/10/2566 | 12.7132 | 12.6877 | 1,794,467,762.65 | ||
05/10/2566 | 12.7152 | 12.6897 | 1,795,742,401.32 | ||
04/10/2566 | 12.7115 | 12.6860 | 1,795,264,290.55 | ||
03/10/2566 | 12.7397 | 12.7141 | 1,796,096,660.96 | ||
02/10/2566 | 12.7555 | 12.7299 | 1,803,397,801.28 | ||
29/09/2566 | 12.7402 | 12.7146 | 1,797,668,609.33 | ||
28/09/2566 | 12.7252 | 12.6996 | 1,795,564,308.77 | ||
27/09/2566 | 12.7369 | 12.7113 | 1,802,272,872.21 | ||
26/09/2566 | 12.7342 | 12.7086 | 1,801,634,316.43 | ||
25/09/2566 | 12.7370 | 12.7114 | 1,801,629,148.55 | ||
22/09/2566 | 12.7539 | 12.7283 | 1,807,293,040.22 | ||
21/09/2566 | 12.7581 | 12.7325 | 1,811,175,640.50 | ||
20/09/2566 | 12.7454 | 12.7198 | 1,809,935,642.47 | ||
19/09/2566 | 12.7558 | 12.7302 | 1,813,659,633.24 | ||
18/09/2566 | 12.7746 | 12.7490 | 1,819,412,374.62 | ||
15/09/2566 | 12.7820 | 12.7563 | 1,823,905,192.40 | ||
14/09/2566 | 12.7783 | 12.7526 | 1,842,421,488.24 | ||
13/09/2566 | 12.7722 | 12.7466 | 1,851,536,103.48 | ||
12/09/2566 | 12.7916 | 12.7659 | 1,858,197,484.66 | ||
11/09/2566 | 12.8018 | 12.7761 | 1,863,876,405.62 | ||
08/09/2566 | 12.8106 | 12.7849 | 1,865,148,204.04 | ||
07/09/2566 | 12.8056 | 12.7799 | 1,866,487,542.13 | ||
06/09/2566 | 12.8145 | 12.7888 | 1,867,852,816.95 | ||
05/09/2566 | 12.8284 | 12.8026 | 1,873,084,196.99 | ||
04/09/2566 | 12.8372 | 12.8114 | 1,880,895,595.44 | ||
01/09/2566 | 12.8389 | 12.8131 | 1,881,246,102.26 | ||
31/08/2566 | 12.8401 | 12.8143 | 1,882,111,079.85 | ||
30/08/2566 | 12.8367 | 12.8109 | 1,882,200,825.02 | ||
29/08/2566 | 12.8362 | 12.8104 | 1,880,283,997.58 | ||
28/08/2566 | 12.8326 | 12.8068 | 1,881,903,589.77 | ||
25/08/2566 | 12.8286 | 12.8028 | 1,881,595,925.93 | ||
24/08/2566 | 12.8292 | 12.8034 | 1,883,030,516.46 | ||
23/08/2566 | 12.8263 | 12.8005 | 1,882,677,564.27 | ||
22/08/2566 | 12.8311 | 12.8053 | 1,892,307,880.52 | ||
21/08/2566 | 12.8310 | 12.8052 | 1,905,503,216.19 | ||
18/08/2566 | 12.8317 | 12.8059 | 1,909,404,182.10 | ||
17/08/2566 | 12.8323 | 12.8065 | 1,909,553,044.10 | ||
16/08/2566 | 12.8402 | 12.8144 | 1,908,920,217.25 | ||
15/08/2566 | 12.8481 | 12.8223 | 1,906,151,985.05 | ||
11/08/2566 | 12.8507 | 12.8249 | 1,905,972,602.98 | ||
10/08/2566 | 12.8523 | 12.8265 | 1,908,601,016.81 | ||
09/08/2566 | 12.8510 | 12.8252 | 1,918,977,635.97 | ||
08/08/2566 | 12.8511 | 12.8253 | 1,920,518,971.06 | ||
07/08/2566 | 12.8465 | 12.8207 | 1,922,892,561.70 | ||
04/08/2566 | 12.8411 | 12.8153 | 1,953,202,271.76 | ||
03/08/2566 | 12.8403 | 12.8145 | 1,991,389,851.72 | ||
02/08/2566 | 12.8502 | 12.8244 | 2,059,281,399.50 | ||
31/07/2566 | 12.8468 | 12.8210 | 2,071,150,940.63 | ||
27/07/2566 | 12.8531 | 12.8273 | 2,071,187,880.52 | ||
26/07/2566 | 12.8492 | 12.8234 | 2,070,370,453.16 | ||
25/07/2566 | 12.8464 | 12.8206 | 2,070,012,667.45 | ||
24/07/2566 | 12.8457 | 12.8199 | 2,070,363,156.26 | ||
21/07/2566 | 12.8491 | 12.8233 | 2,067,844,714.37 | ||
20/07/2566 | 12.8490 | 12.8232 | 2,072,520,282.99 | ||
19/07/2566 | 12.8553 | 12.8295 | 2,087,787,910.47 | ||
18/07/2566 | 12.8523 | 12.8265 | 2,092,044,754.29 | ||
17/07/2566 | 12.8495 | 12.8237 | 2,092,283,025.66 | ||
14/07/2566 | 12.8437 | 12.8179 | 2,091,254,914.38 | ||
13/07/2566 | 12.8394 | 12.8136 | 2,091,276,202.77 | ||
12/07/2566 | 12.8381 | 12.8123 | 2,093,383,655.03 | ||
11/07/2566 | 12.8400 | 12.8142 | 2,094,377,857.65 | ||
10/07/2566 | 12.8385 | 12.8127 | 2,094,961,977.91 | ||
07/07/2566 | 12.8393 | 12.8135 | 2,096,787,185.28 | ||
06/07/2566 | 12.8403 | 12.8145 | 2,102,334,873.96 | ||
05/07/2566 | 12.8416 | 12.8158 | 2,106,118,250.15 | ||
04/07/2566 | 12.8420 | 12.8162 | 2,111,351,440.75 | ||
03/07/2566 | 12.8359 | 12.8101 | 2,124,001,982.98 | ||
30/06/2566 | 12.8304 | 12.8046 | 2,129,001,691.32 | ||
29/06/2566 | 12.8295 | 12.8037 | 2,130,577,031.58 | ||
28/06/2566 | 12.8308 | 12.8050 | 2,133,104,944.40 | ||
27/06/2566 | 12.8331 | 12.8073 | 2,134,646,807.44 | ||
26/06/2566 | 12.8326 | 12.8068 | 2,144,509,737.44 | ||
23/06/2566 | 12.8272 | 12.8014 | 2,147,890,655.69 | ||
22/06/2566 | 12.8258 | 12.8000 | 2,155,457,412.44 | ||
21/06/2566 | 12.8217 | 12.7960 | 2,156,598,921.81 | ||
20/06/2566 | 12.8217 | 12.7960 | 2,198,902,681.78 | ||
19/06/2566 | 12.8193 | 12.7936 | 2,201,909,180.71 | ||
16/06/2566 | 12.8182 | 12.7925 | 2,213,010,070.10 | ||
15/06/2566 | 12.8169 | 12.7912 | 2,210,008,160.17 | ||
14/06/2566 | 12.8247 | 12.7990 | 2,198,910,521.58 | ||
13/06/2566 | 12.8234 | 12.7977 | 2,198,218,023.38 | ||
12/06/2566 | 12.8246 | 12.7989 | 2,210,337,777.46 | ||
09/06/2566 | 12.8254 | 12.7996 | 2,210,726,076.17 | ||
08/06/2566 | 12.8282 | 12.8024 | 2,225,034,270.56 | ||
07/06/2566 | 12.8376 | 12.8118 | 2,235,797,933.73 | ||
06/06/2566 | 12.8357 | 12.8099 | 2,238,799,919.07 | ||
02/06/2566 | 12.8327 | 12.8069 | 2,240,049,306.82 | ||
01/06/2566 | 12.8332 | 12.8074 | 2,238,971,296.47 | ||
31/05/2566 | 12.8302 | 12.8044 | 2,238,873,655.02 | ||
30/05/2566 | 12.8191 | 12.7934 | 2,235,368,343.10 | ||
29/05/2566 | 12.8175 | 12.7918 | 2,236,969,000.75 | ||
26/05/2566 | 12.8129 | 12.7872 | 2,246,313,489.89 | ||
25/05/2566 | 12.8123 | 12.7866 | 2,262,718,008.78 | ||
24/05/2566 | 12.8240 | 12.7983 | 2,267,383,325.59 | ||
23/05/2566 | 12.8273 | 12.8015 | 2,271,951,387.19 | ||
22/05/2566 | 12.8332 | 12.8074 | 2,275,842,309.40 | ||
19/05/2566 | 12.8317 | 12.8059 | 2,276,540,803.00 | ||
18/05/2566 | 12.8331 | 12.8073 | 2,285,100,999.17 | ||
17/05/2566 | 12.8326 | 12.8068 | 2,285,374,085.07 | ||
16/05/2566 | 12.8383 | 12.8125 | 2,279,247,862.45 | ||
15/05/2566 | 12.8386 | 12.8128 | 2,279,015,219.95 | ||
12/05/2566 | 12.8427 | 12.8169 | 2,281,419,072.40 | ||
11/05/2566 | 12.8418 | 12.8160 | 2,281,913,920.88 | ||
10/05/2566 | 12.8406 | 12.8148 | 2,285,406,706.51 | ||
09/05/2566 | 12.8421 | 12.8163 | 2,287,950,698.55 | ||
08/05/2566 | 12.8487 | 12.8229 | 2,287,349,622.76 | ||
03/05/2566 | 12.8461 | 12.8203 | 2,295,041,718.50 | ||
02/05/2566 | 12.8404 | 12.8146 | 2,314,666,314.98 | ||
28/04/2566 | 12.8387 | 12.8129 | 2,310,399,281.17 | ||
27/04/2566 | 12.8399 | 12.8141 | 2,320,336,808.82 | ||
26/04/2566 | 12.8464 | 12.8206 | 2,323,844,251.80 | ||
25/04/2566 | 12.8494 | 12.8236 | 2,334,087,425.04 | ||
24/04/2566 | 12.8469 | 12.8211 | 2,337,804,566.31 | ||
21/04/2566 | 12.8440 | 12.8182 | 2,338,100,654.20 | ||
20/04/2566 | 12.8401 | 12.8143 | 2,334,110,283.45 | ||
19/04/2566 | 12.8385 | 12.8127 | 2,337,739,882.06 | ||
18/04/2566 | 12.8399 | 12.8141 | 2,337,378,801.46 | ||
17/04/2566 | 12.8402 | 12.8144 | 2,336,560,399.81 | ||
12/04/2566 | 12.8380 | 12.8122 | 2,333,968,139.94 | ||
11/04/2566 | 12.8384 | 12.8126 | 2,334,360,791.17 | ||
10/04/2566 | 12.8386 | 12.8128 | 2,334,001,112.84 | ||
07/04/2566 | 12.8400 | 12.8142 | 2,332,150,110.87 | ||
05/04/2566 | 12.8376 | 12.8118 | 2,333,626,848.41 | ||
04/04/2566 | 12.8348 | 12.8090 | 2,334,025,481.70 | ||
03/04/2566 | 12.8430 | 12.8172 | 2,343,373,265.66 | ||
31/03/2566 | 12.8467 | 12.8209 | 2,349,984,095.24 | ||
30/03/2566 | 12.8508 | 12.8250 | 2,355,733,660.41 | ||
29/03/2566 | 12.8565 | 12.8307 | 2,357,522,510.71 | ||
28/03/2566 | 12.8605 | 12.8347 | 2,360,613,850.15 | ||
27/03/2566 | 12.8647 | 12.8389 | 2,363,364,472.54 | ||
24/03/2566 | 12.8604 | 12.8346 | 2,366,591,893.92 | ||
23/03/2566 | 12.8573 | 12.8315 | 2,366,476,218.16 | ||
22/03/2566 | 12.8491 | 12.8233 | 2,375,975,437.55 | ||
21/03/2566 | 12.8448 | 12.8190 | 2,372,449,113.78 | ||
20/03/2566 | 12.8444 | 12.8186 | 2,360,435,302.15 | ||
17/03/2566 | 12.8367 | 12.8109 | 2,361,066,393.30 | ||
16/03/2566 | 12.8360 | 12.8102 | 2,359,156,100.99 | ||
15/03/2566 | 12.8348 | 12.8090 | 2,358,934,076.38 | ||
14/03/2566 | 12.8300 | 12.8042 | 2,357,463,112.46 | ||
13/03/2566 | 12.8287 | 12.8029 | 2,359,573,759.39 | ||
10/03/2566 | 12.8161 | 12.7904 | 2,357,254,081.37 | ||
09/03/2566 | 12.8128 | 12.7871 | 2,355,499,719.80 | ||
08/03/2566 | 12.8087 | 12.7830 | 2,354,221,668.30 | ||
07/03/2566 | 12.8094 | 12.7837 | 2,354,171,653.20 | ||
03/03/2566 | 12.7973 | 12.7716 | 2,354,828,341.36 | ||
02/03/2566 | 12.7967 | 12.7710 | 2,356,147,230.14 | ||
01/03/2566 | 12.7972 | 12.7715 | 2,374,675,323.75 | ||
28/02/2566 | 12.7967 | 12.7710 | 2,381,704,093.24 | ||
27/02/2566 | 12.7937 | 12.7680 | 2,377,055,392.37 | ||
24/02/2566 | 12.7970 | 12.7713 | 2,379,240,362.82 | ||
23/02/2566 | 12.7939 | 12.7682 | 2,378,608,782.83 | ||
22/02/2566 | 12.7925 | 12.7668 | 2,392,564,608.54 | ||
21/02/2566 | 12.7966 | 12.7709 | 2,397,270,878.63 | ||
20/02/2566 | 12.7956 | 12.7699 | 2,400,142,109.65 | ||
17/02/2566 | 12.7912 | 12.7655 | 2,401,678,584.20 | ||
16/02/2566 | 12.7928 | 12.7671 | 2,407,202,253.72 | ||
15/02/2566 | 12.7917 | 12.7660 | 2,407,350,546.46 | ||
14/02/2566 | 12.8017 | 12.7760 | 2,412,621,734.41 | ||
13/02/2566 | 12.7999 | 12.7742 | 2,414,516,581.88 | ||
10/02/2566 | 12.8050 | 12.7793 | 2,417,217,623.05 | ||
09/02/2566 | 12.8093 | 12.7836 | 2,417,469,485.72 | ||
08/02/2566 | 12.8092 | 12.7835 | 2,437,556,657.86 | ||
07/02/2566 | 12.8041 | 12.7784 | 2,453,937,783.21 | ||
06/02/2566 | 12.8075 | 12.7818 | 2,456,977,621.73 | ||
03/02/2566 | 12.8121 | 12.7864 | 2,458,551,580.46 | ||
02/02/2566 | 12.8101 | 12.7844 | 2,458,380,457.65 | ||
01/02/2566 | 12.8068 | 12.7811 | 2,457,390,133.02 | ||
31/01/2566 | 12.8034 | 12.7777 | 2,459,094,223.01 | ||
30/01/2566 | 12.8081 | 12.7824 | 2,454,394,746.63 | ||
27/01/2566 | 12.8080 | 12.7823 | 2,456,404,714.73 | ||
26/01/2566 | 12.8118 | 12.7861 | 2,457,277,652.18 | ||
25/01/2566 | 12.8191 | 12.7934 | 2,459,721,761.15 | ||
24/01/2566 | 12.8236 | 12.7979 | 2,461,956,278.00 | ||
23/01/2566 | 12.8252 | 12.7994 | 2,467,027,904.15 | ||
20/01/2566 | 12.8250 | 12.7993 | 2,474,846,489.75 | ||
19/01/2566 | 12.8270 | 12.8012 | 2,489,698,554.06 | ||
18/01/2566 | 12.8245 | 12.7988 | 2,488,714,466.34 | ||
17/01/2566 | 12.8223 | 12.7966 | 2,486,141,550.78 | ||
16/01/2566 | 12.8243 | 12.7986 | 2,485,313,965.56 | ||
13/01/2566 | 12.8276 | 12.8018 | 2,507,658,910.62 | ||
12/01/2566 | 12.8203 | 12.7946 | 2,507,028,731.72 | ||
11/01/2566 | 12.8194 | 12.7937 | 2,532,430,922.04 | ||
10/01/2566 | 12.8173 | 12.7916 | 2,530,447,979.43 | ||
09/01/2566 | 12.8184 | 12.7927 | 2,526,021,690.17 | ||
06/01/2566 | 12.8057 | 12.7800 | 2,514,684,288.47 | ||
05/01/2566 | 12.8039 | 12.7782 | 2,517,783,696.95 | ||
04/01/2566 | 12.8002 | 12.7745 | 2,513,621,089.46 | ||
03/01/2566 | 12.7948 | 12.7691 | 2,512,138,410.51 | ||
30/12/2565 | 12.7889 | 12.7632 | 2,513,191,133.89 | ||
29/12/2565 | 12.7905 | 12.7648 | 2,513,717,721.72 | ||
28/12/2565 | 12.7812 | 12.7555 | 2,510,839,264.30 | ||
27/12/2565 | 12.7891 | 12.7634 | 2,498,252,870.69 | ||
26/12/2565 | 12.7875 | 12.7618 | 2,497,666,794.27 | ||
23/12/2565 | 12.7799 | 12.7542 | 2,488,184,598.08 | ||
22/12/2565 | 12.7803 | 12.7546 | 2,489,045,220.49 | ||
21/12/2565 | 12.7760 | 12.7503 | 2,498,324,247.98 | ||
20/12/2565 | 12.7786 | 12.7529 | 2,500,929,458.72 | ||
19/12/2565 | 12.7828 | 12.7571 | 2,500,847,726.55 | ||
16/12/2565 | 12.7810 | 12.7553 | 2,543,207,658.80 | ||
15/12/2565 | 12.7801 | 12.7544 | 2,544,410,385.82 | ||
14/12/2565 | 12.7818 | 12.7561 | 2,546,866,633.17 | ||
13/12/2565 | 12.7648 | 12.7392 | 2,557,242,366.61 | ||
09/12/2565 | 12.7635 | 12.7379 | 2,551,602,645.58 | ||
08/12/2565 | 12.7585 | 12.7329 | 2,555,007,112.04 | ||
07/12/2565 | 12.7540 | 12.7284 | 2,556,369,009.23 | ||
06/12/2565 | 12.7469 | 12.7213 | 2,512,285,757.37 | ||
02/12/2565 | 12.7456 | 12.7200 | 2,513,167,378.65 | ||
01/12/2565 | 12.7399 | 12.7143 | 2,516,053,094.84 | ||
30/11/2565 | 12.7318 | 12.7062 | 2,515,820,704.96 | ||
29/11/2565 | 12.7352 | 12.7096 | 2,512,339,404.63 | ||
28/11/2565 | 12.7332 | 12.7076 | 2,511,834,486.22 | ||
25/11/2565 | 12.7267 | 12.7011 | 2,512,195,350.38 | ||
24/11/2565 | 12.7201 | 12.6946 | 2,510,945,262.83 | ||
23/11/2565 | 12.7133 | 12.6878 | 2,510,638,304.82 | ||
22/11/2565 | 12.7079 | 12.6824 | 2,511,285,976.17 | ||
21/11/2565 | 12.7083 | 12.6828 | 2,511,378,262.52 | ||
18/11/2565 | 12.7097 | 12.6842 | 2,512,862,001.00 | ||
17/11/2565 | 12.7156 | 12.6901 | 2,513,841,120.94 | ||
16/11/2565 | 12.7164 | 12.6909 | 2,516,035,647.50 | ||
15/11/2565 | 12.7163 | 12.6908 | 2,519,087,245.80 | ||
14/11/2565 | 12.7096 | 12.6841 | 2,518,305,715.76 | ||
11/11/2565 | 12.7063 | 12.6808 | 2,515,984,588.64 | ||
10/11/2565 | 12.6948 | 12.6693 | 2,514,958,519.26 | ||
09/11/2565 | 12.6886 | 12.6631 | 2,518,084,722.76 | ||
08/11/2565 | 12.6784 | 12.6529 | 2,517,027,617.09 | ||
07/11/2565 | 12.6802 | 12.6547 | 2,517,382,692.85 | ||
04/11/2565 | 12.6705 | 12.6451 | 2,516,199,310.45 | ||
03/11/2565 | 12.6653 | 12.6399 | 2,517,603,808.08 | ||
02/11/2565 | 12.6622 | 12.6368 | 2,517,226,607.66 | ||
01/11/2565 | 12.6561 | 12.6307 | 2,520,532,763.14 | ||
31/10/2565 | 12.6511 | 12.6257 | 2,520,445,138.68 | ||
28/10/2565 | 12.6539 | 12.6285 | 2,521,598,797.53 | ||
27/10/2565 | 12.6485 | 12.6231 | 2,521,257,729.37 | ||
26/10/2565 | 12.6414 | 12.6160 | 2,553,154,461.20 | ||
25/10/2565 | 12.6289 | 12.6035 | 2,551,729,904.30 | ||
21/10/2565 | 12.6225 | 12.5972 | 2,600,367,904.06 | ||
20/10/2565 | 12.6260 | 12.6006 | 2,602,177,798.97 | ||
19/10/2565 | 12.6231 | 12.5978 | 2,599,576,406.96 | ||
18/10/2565 | 12.6288 | 12.6034 | 2,603,344,387.08 | ||
17/10/2565 | 12.6271 | 12.6017 | 2,605,181,855.95 | ||
12/10/2565 | 12.6358 | 12.6104 | 2,607,197,060.07 | ||
11/10/2565 | 12.6309 | 12.6055 | 2,606,209,360.47 | ||
10/10/2565 | 12.6413 | 12.6159 | 2,609,190,165.04 | ||
07/10/2565 | 12.6440 | 12.6186 | 2,616,501,726.55 | ||
06/10/2565 | 12.6445 | 12.6191 | 2,616,717,793.19 | ||
05/10/2565 | 12.6503 | 12.6249 | 2,617,301,224.73 | ||
04/10/2565 | 12.6474 | 12.6220 | 2,626,269,507.65 | ||
03/10/2565 | 12.6394 | 12.6140 | 2,626,921,594.29 | ||
30/09/2565 | 12.6300 | 12.6046 | 2,663,960,649.32 | ||
29/09/2565 | 12.6197 | 12.5944 | 2,690,817,519.33 | ||
28/09/2565 | 12.6165 | 12.5912 | 2,692,204,100.54 | ||
27/09/2565 | 12.6266 | 12.6012 | 2,699,225,045.78 | ||
26/09/2565 | 12.6350 | 12.6096 | 2,731,045,420.44 | ||
23/09/2565 | 12.6484 | 12.6230 | 2,734,965,209.51 | ||
22/09/2565 | 12.6683 | 12.6429 | 2,740,029,222.14 | ||
21/09/2565 | 12.6763 | 12.6508 | 2,745,113,670.87 | ||
20/09/2565 | 12.6757 | 12.6502 | 2,745,736,263.51 | ||
19/09/2565 | 12.6785 | 12.6530 | 2,746,659,666.21 | ||
16/09/2565 | 12.6762 | 12.6507 | 2,747,632,100.33 | ||
15/09/2565 | 12.6837 | 12.6582 | 2,749,684,151.97 | ||
14/09/2565 | 12.6890 | 12.6635 | 2,759,614,949.51 | ||
13/09/2565 | 12.6933 | 12.6678 | 2,761,250,151.10 | ||
12/09/2565 | 12.6932 | 12.6677 | 2,763,920,506.24 | ||
09/09/2565 | 12.6911 | 12.6656 | 2,764,570,459.49 | ||
08/09/2565 | 12.6887 | 12.6632 | 2,764,980,754.28 | ||
07/09/2565 | 12.6859 | 12.6604 | 2,762,698,562.61 | ||
06/09/2565 | 12.6965 | 12.6710 | 2,765,783,882.17 | ||
05/09/2565 | 12.7015 | 12.6760 | 2,770,958,792.41 | ||
02/09/2565 | 12.6992 | 12.6737 | 2,773,568,331.43 | ||
01/09/2565 | 12.6991 | 12.6736 | 2,774,077,137.89 | ||
31/08/2565 | 12.7092 | 12.6837 | 2,767,080,735.37 | ||
30/08/2565 | 12.7120 | 12.6865 | 2,772,620,496.51 | ||
29/08/2565 | 12.7069 | 12.6814 | 2,780,512,126.80 | ||
26/08/2565 | 12.7131 | 12.6876 | 2,785,092,740.89 | ||
25/08/2565 | 12.7071 | 12.6816 | 2,784,435,538.11 | ||
24/08/2565 | 12.7075 | 12.6820 | 2,785,221,237.54 | ||
23/08/2565 | 12.7039 | 12.6784 | 2,785,037,802.35 | ||
22/08/2565 | 12.7041 | 12.6786 | 2,791,348,013.14 | ||
19/08/2565 | 12.7056 | 12.6801 | 2,791,879,590.62 | ||
18/08/2565 | 12.7190 | 12.6935 | 2,795,437,763.18 | ||
17/08/2565 | 12.7255 | 12.6999 | 2,802,439,100.22 | ||
16/08/2565 | 12.7191 | 12.6936 | 2,799,639,109.95 | ||
15/08/2565 | 12.7150 | 12.6895 | 2,799,745,825.93 | ||
11/08/2565 | 12.7095 | 12.6840 | 2,799,179,154.63 | ||
10/08/2565 | 12.7064 | 12.6809 | 2,799,024,615.72 | ||
09/08/2565 | 12.6949 | 12.6694 | 2,798,768,121.53 | ||
08/08/2565 | 12.6948 | 12.6693 | 2,798,074,485.75 | ||
05/08/2565 | 12.7008 | 12.6753 | 2,803,577,507.63 | ||
04/08/2565 | 12.6889 | 12.6634 | 2,819,456,709.56 | ||
03/08/2565 | 12.6866 | 12.6611 | 2,819,294,357.07 | ||
02/08/2565 | 12.6881 | 12.6626 | 2,824,604,445.35 | ||
01/08/2565 | 12.6810 | 12.6555 | 2,824,847,731.42 | ||
27/07/2565 | 12.6698 | 12.6444 | 2,825,873,191.35 | ||
26/07/2565 | 12.6620 | 12.6366 | 2,823,899,822.85 | ||
25/07/2565 | 12.6545 | 12.6291 | 2,822,582,319.51 | ||
22/07/2565 | 12.6483 | 12.6229 | 2,823,546,345.62 | ||
21/07/2565 | 12.6469 | 12.6215 | 2,824,918,787.98 | ||
20/07/2565 | 12.6440 | 12.6186 | 2,823,283,436.46 | ||
19/07/2565 | 12.6573 | 12.6319 | 2,831,335,441.54 | ||
18/07/2565 | 12.6631 | 12.6377 | 2,832,956,498.39 | ||
15/07/2565 | 12.6604 | 12.6350 | 2,831,344,049.56 | ||
14/07/2565 | 12.6616 | 12.6362 | 2,831,571,667.81 | ||
12/07/2565 | 12.6714 | 12.6460 | 2,831,129,825.58 | ||
11/07/2565 | 12.6661 | 12.6407 | 2,829,379,130.61 | ||
08/07/2565 | 12.6634 | 12.6380 | 2,831,787,837.61 | ||
07/07/2565 | 12.6559 | 12.6305 | 2,829,909,576.59 | ||
06/07/2565 | 12.6500 | 12.6246 | 2,835,573,509.65 | ||
05/07/2565 | 12.6382 | 12.6128 | 2,847,068,801.74 | ||
04/07/2565 | 12.6403 | 12.6149 | 2,854,060,489.25 | ||
01/07/2565 | 12.6317 | 12.6063 | 2,853,328,916.10 | ||
30/06/2565 | 12.6288 | 12.6034 | 2,853,766,979.17 | ||
29/06/2565 | 12.6251 | 12.5998 | 2,865,417,049.16 | ||
28/06/2565 | 12.6233 | 12.5980 | 2,871,165,379.16 | ||
27/06/2565 | 12.6257 | 12.6003 | 2,924,546,668.01 | ||
24/06/2565 | 12.6248 | 12.5995 | 2,944,841,859.18 | ||
23/06/2565 | 12.6238 | 12.5985 | 2,954,774,170.12 | ||
22/06/2565 | 12.6222 | 12.5969 | 2,954,904,898.19 | ||
21/06/2565 | 12.6217 | 12.5964 | 2,965,652,686.16 | ||
20/06/2565 | 12.6163 | 12.5910 | 2,967,527,300.32 | ||
17/06/2565 | 12.6115 | 12.5862 | 2,968,240,714.08 | ||
16/06/2565 | 12.6052 | 12.5799 | 2,969,440,395.25 | ||
15/06/2565 | 12.6056 | 12.5803 | 2,984,682,262.58 | ||
14/06/2565 | 12.5986 | 12.5733 | 2,989,408,946.31 | ||
13/06/2565 | 12.6136 | 12.5883 | 2,995,371,003.11 | ||
10/06/2565 | 12.6427 | 12.6173 | 3,036,433,898.26 | ||
09/06/2565 | 12.6424 | 12.6170 | 3,045,391,657.44 | ||
08/06/2565 | 12.6408 | 12.6154 | 3,057,613,970.03 | ||
07/06/2565 | 12.6365 | 12.6111 | 3,091,112,161.40 | ||
06/06/2565 | 12.6430 | 12.6176 | 3,109,894,544.12 | ||
02/06/2565 | 12.6475 | 12.6221 | 3,110,497,926.13 | ||
01/06/2565 | 12.6501 | 12.6247 | 3,110,530,333.03 | ||
31/05/2565 | 12.6478 | 12.6224 | 3,110,541,292.10 | ||
30/05/2565 | 12.6563 | 12.6309 | 3,107,923,498.51 | ||
27/05/2565 | 12.6550 | 12.6296 | 3,107,566,739.45 | ||
26/05/2565 | 12.6502 | 12.6248 | 3,106,631,786.54 | ||
25/05/2565 | 12.6494 | 12.6240 | 3,105,094,377.13 | ||
24/05/2565 | 12.6346 | 12.6092 | 3,101,468,921.03 | ||
23/05/2565 | 12.6299 | 12.6045 | 3,099,095,459.20 | ||
20/05/2565 | 12.6104 | 12.5851 | 3,103,843,689.00 | ||
19/05/2565 | 12.5959 | 12.5706 | 3,144,950,495.54 | ||
18/05/2565 | 12.5762 | 12.5509 | 3,154,611,620.52 | ||
17/05/2565 | 12.5664 | 12.5412 | 3,224,736,239.77 | ||
13/05/2565 | 12.5704 | 12.5452 | 3,243,779,698.77 | ||
12/05/2565 | 12.5722 | 12.5470 | 3,280,677,969.94 | ||
11/05/2565 | 12.5720 | 12.5468 | 3,290,074,023.02 | ||
10/05/2565 | 12.5737 | 12.5485 | 3,322,052,754.22 | ||
09/05/2565 | 12.4928 | 12.5478 | 3,333,261,758.09 | ||
06/05/2565 | 12.5924 | 12.5671 | 3,359,206,558.32 | ||
05/05/2565 | 12.6191 | 12.5938 | 3,380,202,051.07 | ||
03/05/2565 | 12.6297 | 12.6043 | 3,417,458,442.96 | ||
29/04/2565 | 12.6456 | 12.6202 | 3,433,375,927.71 | ||
28/04/2565 | 12.6475 | 12.6221 | 3,451,904,018.87 | ||
27/04/2565 | 12.6512 | 12.6258 | 3,468,596,527.52 | ||
26/04/2565 | 12.6467 | 12.6213 | 3,486,134,633.58 | ||
25/04/2565 | 12.6455 | 12.6201 | 3,496,800,793.12 | ||
22/04/2565 | 12.6575 | 12.6321 | 3,535,862,352.31 | ||
21/04/2565 | 12.6768 | 12.6513 | 3,547,141,903.82 | ||
20/04/2565 | 12.6821 | 12.6566 | 3,600,501,170.64 | ||
19/04/2565 | 12.6989 | 12.6734 | 3,605,530,094.41 | ||
18/04/2565 | 12.7014 | 12.6759 | 3,611,586,104.74 | ||
12/04/2565 | 12.7099 | 12.6844 | 3,613,794,101.80 | ||
11/04/2565 | 12.7234 | 12.6979 | 3,632,316,224.55 | ||
08/04/2565 | 12.7400 | 12.7144 | 3,640,773,683.81 | ||
07/04/2565 | 12.7408 | 12.7152 | 3,646,336,795.10 | ||
05/04/2565 | 12.7457 | 12.7201 | 3,649,150,316.67 | ||
04/04/2565 | 12.7437 | 12.7181 | 3,645,236,098.20 | ||
01/04/2565 | 12.7482 | 12.7226 | 3,652,495,412.20 | ||
31/03/2565 | 12.7562 | 12.7306 | 3,655,365,672.86 | ||
30/03/2565 | 12.7449 | 12.7193 | 3,655,922,864.83 | ||
29/03/2565 | 12.7319 | 12.7063 | 3,656,596,952.23 | ||
28/03/2565 | 12.7282 | 12.7026 | 3,658,856,476.76 | ||
25/03/2565 | 12.7464 | 12.7208 | 3,666,499,101.46 | ||
24/03/2565 | 12.7646 | 12.7390 | 3,671,026,041.59 | ||
23/03/2565 | 12.7618 | 12.7362 | 3,673,782,076.05 | ||
22/03/2565 | 12.7755 | 12.7498 | 3,678,437,763.11 | ||
21/03/2565 | 12.7859 | 12.7602 | 3,684,382,593.14 | ||
18/03/2565 | 12.7871 | 12.7614 | 3,686,012,799.77 | ||
17/03/2565 | 12.7865 | 12.7608 | 3,688,776,869.55 | ||
16/03/2565 | 12.7813 | 12.7556 | 3,695,536,805.23 | ||
15/03/2565 | 12.7836 | 12.7579 | 3,699,468,533.66 | ||
14/03/2565 | 12.7856 | 12.7599 | 3,721,116,930.22 | ||
11/03/2565 | 12.7875 | 12.7618 | 3,703,779,338.56 | ||
10/03/2565 | 12.7853 | 12.7596 | 3,701,352,110.22 | ||
09/03/2565 | 12.7860 | 12.7603 | 3,741,599,483.90 | ||
08/03/2565 | 12.7919 | 12.7662 | 3,744,636,343.77 | ||
07/03/2565 | 12.8016 | 12.7759 | 3,748,791,358.09 | ||
04/03/2565 | 12.8062 | 12.7805 | 3,751,959,345.67 | ||
03/03/2565 | 12.8040 | 12.7783 | 3,708,949,473.34 | ||
02/03/2565 | 12.8072 | 12.7815 | 3,707,108,027.06 | ||
01/03/2565 | 12.7952 | 12.7695 | 3,711,131,125.16 | ||
28/02/2565 | 12.7930 | 12.7673 | 3,587,704,857.83 | ||
25/02/2565 | 12.7892 | 12.7635 | 3,585,102,874.44 | ||
24/02/2565 | 12.7890 | 12.7633 | 3,596,771,726.93 | ||
23/02/2565 | 12.7819 | 12.7562 | 3,669,076,382.41 | ||
22/02/2565 | 12.7905 | 12.7648 | 3,676,469,397.51 | ||
21/02/2565 | 12.7890 | 12.7633 | 3,678,236,460.33 | ||
18/02/2565 | 12.7868 | 12.7611 | 3,677,224,923.96 | ||
17/02/2565 | 12.7811 | 12.7554 | 3,659,851,175.65 | ||
15/02/2565 | 12.7788 | 12.7531 | 3,670,677,035.02 | ||
14/02/2565 | 12.7788 | 12.7531 | 3,685,075,370.42 | ||
11/02/2565 | 12.7804 | 12.7547 | 3,680,962,947.89 | ||
10/02/2565 | 12.7848 | 12.7591 | 3,681,194,116.80 | ||
09/02/2565 | 12.7848 | 12.7591 | 3,689,017,895.28 | ||
08/02/2565 | 12.7806 | 12.7549 | 3,719,234,793.54 | ||
07/02/2565 | 12.7877 | 12.7620 | 3,716,130,338.28 | ||
04/02/2565 | 12.7904 | 12.7647 | 3,717,078,220.32 | ||
03/02/2565 | 12.7970 | 12.7713 | 3,710,732,890.25 | ||
02/02/2565 | 12.7921 | 12.7664 | 3,713,707,680.03 | ||
01/02/2565 | 12.7867 | 12.7610 | 3,710,317,259.49 | ||
31/01/2565 | 12.7799 | 12.7542 | 3,713,471,941.91 | ||
28/01/2565 | 12.7730 | 12.7474 | 3,711,992,447.44 | ||
27/01/2565 | 12.7709 | 12.7453 | 3,713,328,070.43 | ||
26/01/2565 | 12.7766 | 12.7509 | 3,715,178,805.90 | ||
25/01/2565 | 12.7768 | 12.7511 | 3,729,431,398.43 | ||
24/01/2565 | 12.7722 | 12.7466 | 3,760,684,242.17 | ||
21/01/2565 | 12.7688 | 12.7432 | 3,785,304,699.94 | ||
20/01/2565 | 12.7640 | 12.7384 | 3,784,028,133.43 | ||
19/01/2565 | 12.7508 | 12.7252 | 3,809,992,963.29 | ||
18/01/2565 | 12.7543 | 12.7287 | 3,824,726,237.16 | ||
17/01/2565 | 12.7666 | 12.7410 | 3,849,229,882.77 | ||
14/01/2565 | 12.7766 | 12.7509 | 3,853,808,452.73 | ||
13/01/2565 | 12.7764 | 12.7507 | 3,889,205,263.12 | ||
12/01/2565 | 12.7763 | 12.7506 | 3,898,298,581.24 | ||
11/01/2565 | 12.7746 | 12.7490 | 3,911,123,782.75 | ||
10/01/2565 | 12.7694 | 12.7438 | 3,920,611,661.16 | ||
07/01/2565 | 12.7812 | 12.7555 | 3,949,639,866.46 | ||
06/01/2565 | 12.7817 | 12.7560 | 3,949,814,629.81 | ||
05/01/2565 | 12.7884 | 12.7627 | 3,965,694,867.51 | ||
04/01/2565 | 12.7905 | 12.7648 | 3,969,174,290.73 | ||
30/12/2564 | 12.8043 | 12.7786 | 3,969,199,741.56 | ||
29/12/2564 | 12.8034 | 12.7777 | 3,967,483,817.67 | ||
28/12/2564 | 12.8042 | 12.7785 | 3,968,750,181.39 | ||
27/12/2564 | 12.8000 | 12.7743 | 3,998,577,780.47 | ||
24/12/2564 | 12.8013 | 12.7756 | 3,997,881,583.72 | ||
23/12/2564 | 12.7991 | 12.7734 | 4,049,905,432.05 | ||
22/12/2564 | 12.8033 | 12.7776 | 4,056,273,379.67 | ||
21/12/2564 | 12.8041 | 12.7784 | 4,059,328,066.04 | ||
20/12/2564 | 12.8080 | 12.7823 | 4,063,444,648.77 | ||
17/12/2564 | 12.7992 | 12.7735 | 4,064,741,238.15 | ||
16/12/2564 | 12.7914 | 12.7657 | 4,070,388,267.04 | ||
15/12/2564 | 12.7887 | 12.7630 | 4,094,788,593.19 | ||
14/12/2564 | 12.7851 | 12.7594 | 4,094,510,084.55 | ||
13/12/2564 | 12.7869 | 12.7612 | 4,094,898,417.37 | ||
09/12/2564 | 12.7881 | 12.7624 | 4,075,227,348.84 | ||
08/12/2564 | 12.7900 | 12.7643 | 4,080,472,645.69 | ||
07/12/2564 | 12.7925 | 12.7668 | 4,081,438,147.20 | ||
03/12/2564 | 12.7948 | 12.7691 | 4,088,443,276.91 | ||
02/12/2564 | 12.7956 | 12.7699 | 4,091,167,528.34 | ||
01/12/2564 | 12.7991 | 12.7734 | 4,091,312,266.07 | ||
30/11/2564 | 12.8050 | 12.7793 | 4,096,152,471.83 | ||
29/11/2564 | 12.7934 | 12.7677 | 4,089,832,872.18 | ||
26/11/2564 | 12.7902 | 12.7645 | 4,091,888,257.19 | ||
25/11/2564 | 12.7853 | 12.7596 | 4,091,764,528.87 | ||
24/11/2564 | 12.7865 | 12.7608 | 4,092,209,155.56 | ||
23/11/2564 | 12.7869 | 12.7612 | 4,094,671,914.45 | ||
22/11/2564 | 12.7906 | 12.7649 | 4,042,984,912.60 | ||
19/11/2564 | 12.7922 | 12.7665 | 4,041,039,494.41 | ||
18/11/2564 | 12.7863 | 12.7606 | 4,063,918,208.84 | ||
17/11/2564 | 12.7878 | 12.7621 | 4,076,335,343.41 | ||
16/11/2564 | 12.7893 | 12.7636 | 4,080,080,787.92 | ||
15/11/2564 | 12.7928 | 12.7671 | 4,091,242,566.16 | ||
12/11/2564 | 12.7920 | 12.7663 | 4,093,246,189.19 | ||
11/11/2564 | 12.7913 | 12.7656 | 4,097,253,933.74 | ||
10/11/2564 | 12.8010 | 12.7753 | 4,107,164,432.61 | ||
09/11/2564 | 12.7966 | 12.7709 | 4,104,893,217.07 | ||
08/11/2564 | 12.7919 | 12.7662 | 4,105,090,863.10 | ||
05/11/2564 | 12.7855 | 12.7598 | 4,113,383,471.04 | ||
04/11/2564 | 12.7821 | 12.7564 | 4,108,207,009.49 | ||
03/11/2564 | 12.7810 | 12.7553 | 4,110,491,466.11 | ||
02/11/2564 | 12.7786 | 12.7529 | 4,126,888,043.11 | ||
01/11/2564 | 12.7702 | 12.7446 | 4,124,846,631.61 | ||
29/10/2564 | 12.7717 | 12.7461 | 4,123,628,943.14 | ||
28/10/2564 | 12.7833 | 12.7576 | 4,125,762,288.96 | ||
27/10/2564 | 12.7830 | 12.7573 | 4,125,827,134.02 | ||
26/10/2564 | 12.7698 | 12.7442 | 4,130,962,464.08 | ||
25/10/2564 | 12.7670 | 12.7414 | 4,142,862,912.92 | ||
21/10/2564 | 12.7592 | 12.7336 | 4,124,793,790.79 | ||
20/10/2564 | 12.7558 | 12.7302 | 4,154,281,684.91 | ||
19/10/2564 | 12.7673 | 12.7417 | 4,173,996,499.61 | ||
18/10/2564 | 12.7675 | 12.7419 | 4,194,934,730.01 | ||
15/10/2564 | 12.7761 | 12.7504 | 4,198,360,058.55 | ||
14/10/2564 | 12.7742 | 12.7486 | 4,186,296,152.12 | ||
12/10/2564 | 12.7689 | 12.7433 | 4,213,207,333.07 | ||
11/10/2564 | 12.7774 | 12.7517 | 4,223,104,926.75 | ||
08/10/2564 | 12.7897 | 12.7640 | 4,237,734,295.10 | ||
07/10/2564 | 12.8015 | 12.7758 | 4,246,477,487.12 | ||
06/10/2564 | 12.8085 | 12.7828 | 4,247,279,530.05 | ||
05/10/2564 | 12.8070 | 12.7813 | 4,252,949,010.67 | ||
04/10/2564 | 12.8105 | 12.7848 | 4,251,185,266.15 | ||
01/10/2564 | 12.8061 | 12.7804 | 4,254,356,556.32 | ||
30/09/2564 | 12.8071 | 12.7814 | 4,278,727,415.03 | ||
29/09/2564 | 12.8187 | 12.7930 | 4,273,426,839.81 | ||
28/09/2564 | 12.8201 | 12.7944 | 4,249,656,441.31 | ||
27/09/2564 | 12.8279 | 12.8021 | 4,234,593,595.08 | ||
23/09/2564 | 12.8351 | 12.8093 | 4,207,187,275.60 | ||
22/09/2564 | 12.8331 | 12.8073 | 4,204,528,995.32 | ||
21/09/2564 | 12.8312 | 12.8054 | 4,204,018,149.86 | ||
20/09/2564 | 12.8310 | 12.8052 | 4,196,329,770.06 | ||
17/09/2564 | 12.8339 | 12.8081 | 4,187,497,911.73 | ||
16/09/2564 | 12.8513 | 12.8255 | 4,166,706,376.99 | ||
15/09/2564 | 12.8633 | 12.8375 | 4,131,362,637.44 | ||
14/09/2564 | 12.8540 | 12.8282 | 4,131,497,685.69 | ||
13/09/2564 | 12.8556 | 12.8298 | 4,116,755,623.57 | ||
10/09/2564 | 12.8548 | 12.8290 | 3,948,063,761.52 | ||
09/09/2564 | 12.8445 | 12.8187 | 3,942,805,356.63 | ||
08/09/2564 | 12.8455 | 12.8197 | 3,960,530,534.74 | ||
07/09/2564 | 12.8564 | 12.8306 | 3,928,102,287.97 | ||
06/09/2564 | 12.8627 | 12.8369 | 3,931,663,357.13 | ||
03/09/2564 | 12.8643 | 12.8385 | 3,943,953,167.65 | ||
02/09/2564 | 12.8625 | 12.8367 | 3,932,360,205.55 | ||
01/09/2564 | 12.8722 | 12.8464 | 3,940,747,500.76 | ||
31/08/2564 | 12.8786 | 12.8527 | 3,918,476,433.01 | ||
30/08/2564 | 12.8779 | 12.8520 | 3,923,626,281.84 | ||
27/08/2564 | 12.8761 | 12.8502 | 3,914,910,552.95 | ||
26/08/2564 | 12.8781 | 12.8522 | 3,902,695,910.03 | ||
25/08/2564 | 12.8775 | 12.8516 | 3,898,526,027.14 | ||
24/08/2564 | 12.8780 | 12.8521 | 3,892,208,391.72 | ||
23/08/2564 | 12.8818 | 12.8559 | 3,882,614,794.34 | ||
20/08/2564 | 12.8891 | 12.8632 | 3,861,921,928.38 | ||
19/08/2564 | 12.8874 | 12.8615 | 3,850,407,693.82 | ||
18/08/2564 | 12.8833 | 12.8574 | 3,851,508,433.52 | ||
17/08/2564 | 12.8914 | 12.8655 | 3,866,858,595.08 | ||
16/08/2564 | 12.8866 | 12.8607 | 3,870,141,659.88 | ||
13/08/2564 | 12.8791 | 12.8532 | 3,820,295,128.15 | ||
11/08/2564 | 12.8774 | 12.8515 | 3,809,739,792.79 | ||
10/08/2564 | 12.8817 | 12.8558 | 3,806,088,122.68 | ||
09/08/2564 | 12.8745 | 12.8487 | 3,811,709,833.13 | ||
06/08/2564 | 12.8831 | 12.8572 | 3,796,637,548.40 | ||
05/08/2564 | 12.8887 | 12.8628 | 3,739,571,954.71 | ||
04/08/2564 | 12.8694 | 12.8436 | 3,706,628,939.70 | ||
03/08/2564 | 12.8585 | 12.8327 | 3,683,792,032.94 | ||
02/08/2564 | 12.8574 | 12.8316 | 3,658,942,548.92 | ||
30/07/2564 | 12.8528 | 12.8270 | 3,617,802,093.75 | ||
29/07/2564 | 12.8498 | 12.8240 | 3,616,606,549.87 | ||
27/07/2564 | 12.8468 | 12.8210 | 3,620,699,114.67 | ||
23/07/2564 | 12.8510 | 12.8252 | 3,609,182,475.12 | ||
22/07/2564 | 12.8429 | 12.8171 | 3,613,082,096.32 | ||
21/07/2564 | 12.8448 | 12.8190 | 3,586,838,841.80 | ||
20/07/2564 | 12.8453 | 12.8195 | 3,594,050,684.41 | ||
19/07/2564 | 12.8371 | 12.8113 | 3,589,256,990.60 | ||
16/07/2564 | 12.8432 | 12.8174 | 3,595,496,841.53 | ||
15/07/2564 | 12.8367 | 12.8109 | 3,612,332,206.10 | ||
14/07/2564 | 12.8409 | 12.8151 | 3,594,357,199.84 | ||
13/07/2564 | 12.8278 | 12.8020 | 3,588,284,581.51 | ||
12/07/2564 | 12.8254 | 12.7996 | 3,578,949,257.88 | ||
09/07/2564 | 12.8248 | 12.7991 | 3,553,198,735.17 | ||
08/07/2564 | 12.8300 | 12.8042 | 3,556,336,103.13 | ||
07/07/2564 | 12.8265 | 12.8007 | 3,566,014,179.96 | ||
06/07/2564 | 12.8262 | 12.8004 | 3,557,455,185.12 | ||
05/07/2564 | 12.8223 | 12.7966 | 3,528,879,435.61 | ||
02/07/2564 | 12.8137 | 12.7880 | 3,522,404,742.74 | ||
01/07/2564 | 12.8148 | 12.7891 | 3,529,871,091.51 | ||
30/06/2564 | 12.8165 | 12.7908 | 3,514,579,093.43 | ||
29/06/2564 | 12.8111 | 12.7854 | 3,512,345,522.92 | ||
28/06/2564 | 12.8108 | 12.7851 | 3,511,082,614.21 | ||
25/06/2564 | 12.8098 | 12.7841 | 3,525,366,570.96 | ||
24/06/2564 | 12.8067 | 12.7810 | 3,525,073,116.89 | ||
23/06/2564 | 12.7942 | 12.7685 | 3,509,333,127.39 | ||
22/06/2564 | 12.7913 | 12.7656 | 3,444,393,584.31 | ||
21/06/2564 | 12.7990 | 12.7733 | 3,439,677,733.66 | ||
18/06/2564 | 12.7903 | 12.7646 | 3,417,915,089.08 | ||
17/06/2564 | 12.7797 | 12.7540 | 3,397,342,538.60 | ||
16/06/2564 | 12.7911 | 12.7654 | 3,319,145,110.65 | ||
15/06/2564 | 12.7820 | 12.7563 | 3,310,897,402.65 | ||
14/06/2564 | 12.7806 | 12.7549 | 3,322,811,110.73 | ||
11/06/2564 | 12.7769 | 12.7512 | 3,327,822,602.64 | ||
10/06/2564 | 12.7728 | 12.7472 | 3,350,796,766.40 | ||
09/06/2564 | 12.7657 | 12.7401 | 3,354,749,432.49 | ||
08/06/2564 | 12.7613 | 12.7357 | 3,354,361,086.09 | ||
07/06/2564 | 12.7489 | 12.7233 | 3,352,292,503.49 | ||
04/06/2564 | 12.7449 | 12.7193 | 3,351,818,325.08 | ||
02/06/2564 | 12.7440 | 12.7184 | 3,361,515,563.38 | ||
01/06/2564 | 12.7411 | 12.7155 | 3,361,209,633.35 | ||
31/05/2564 | 12.7505 | 12.7249 | 3,363,028,858.73 | ||
28/05/2564 | 12.7382 | 12.7126 | 3,356,017,905.17 | ||
27/05/2564 | 12.7433 | 12.7177 | 3,356,271,880.06 | ||
25/05/2564 | 12.7422 | 12.7166 | 3,360,137,178.27 | ||
24/05/2564 | 12.7386 | 12.7130 | 3,346,731,836.47 | ||
21/05/2564 | 12.7361 | 12.7105 | 3,352,148,124.08 | ||
20/05/2564 | 12.7265 | 12.7009 | 3,356,234,002.41 | ||
19/05/2564 | 12.7350 | 12.7094 | 3,339,412,448.41 | ||
18/05/2564 | 12.7520 | 12.7264 | 3,332,433,577.32 | ||
17/05/2564 | 12.7420 | 12.7164 | 3,338,106,706.06 | ||
14/05/2564 | 12.7355 | 12.7099 | 3,336,041,441.75 | ||
13/05/2564 | 12.7353 | 12.7097 | 3,345,899,702.21 | ||
12/05/2564 | 12.7299 | 12.7043 | 3,356,276,012.91 | ||
11/05/2564 | 12.7291 | 12.7035 | 3,365,998,458.98 | ||
10/05/2564 | 12.7312 | 12.7056 | 3,388,384,183.64 | ||
07/05/2564 | 12.7359 | 12.7103 | 3,396,164,963.08 | ||
06/05/2564 | 12.7339 | 12.7083 | 3,389,923,545.89 | ||
05/05/2564 | 12.7256 | 12.7000 | 3,528,522,644.51 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต