บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดสะสมมูลค่า) : KTFIXPLUS-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	13.7865	+0.0092	13.7866	13.7865	6,622,409,083.63
11/06/2568	13.7773	-0.0045	13.7774	13.7773	6,558,429,417.04
10/06/2568	13.7818	+0.0067	13.7819	13.7818	6,481,080,289.34
09/06/2568	13.7751	+0.0033	13.7752	13.7751	6,347,176,878.89
06/06/2568	13.7718	+0.0029	13.7719	13.7718	5,869,140,346.11
05/06/2568	13.7689	+0.0140	13.7690	13.7689	5,817,698,581.66
04/06/2568	13.7549	+0.0191	13.7550	13.7549	5,744,911,906.19
30/05/2568	13.7358	+0.0134	13.7359	13.7358	5,719,843,470.02
29/05/2568	13.7224	-0.0058	13.7225	13.7224	5,696,750,828.80
28/05/2568	13.7282	+0.0120	13.7283	13.7282	5,683,668,329.80
27/05/2568	13.7162	+0.0032	13.7163	13.7162	5,628,901,174.48
26/05/2568	13.7130	+0.0096	13.7131	13.7130	5,530,654,928.64
23/05/2568	13.7034	+0.0100	13.7035	13.7034	5,488,265,466.56
22/05/2568	13.6934	+0.0017	13.6935	13.6934	5,480,878,366.63
21/05/2568	13.6917	-0.0079	13.6918	13.6917	5,476,359,642.89
20/05/2568	13.6996	+0.0037	13.6997	13.6996	5,494,429,460.51
19/05/2568	13.6959	-0.0087	13.6960	13.6959	5,457,480,051.43
16/05/2568	13.7046	+0.0045	13.7047	13.7046	5,447,978,089.86
15/05/2568	13.7001	+0.0136	13.7002	13.7001	5,421,136,914.50
14/05/2568	13.6865	-0.0078	13.6866	13.6865	5,871,500,409.15
13/05/2568	13.6943	-0.0141	13.6944	13.6943	5,838,194,742.93
09/05/2568	13.7084	-0.0123	13.7085	13.7084	5,844,691,980.20
08/05/2568	13.7207	-0.0008	13.7208	13.7207	5,287,600,807.63
07/05/2568	13.7215	+0.0172	13.7216	13.7215	5,001,088,857.80
06/05/2568	13.7043	+0.0189	13.7044	13.7043	5,533,216,194.02
02/05/2568	13.6854	-0.0132	13.6855	13.6854	5,551,097,120.78
30/04/2568	13.6986	-0.0009	13.6987	13.6986	5,496,633,586.85
29/04/2568	13.6995	+0.0006	13.6996	13.6995	4,998,184,793.46
28/04/2568	13.6989	+0.0017	13.6990	13.6989	4,955,171,990.62
25/04/2568	13.6972	+0.0159	13.6973	13.6972	5,406,930,806.56
24/04/2568	13.6813	-0.0160	13.6814	13.6813	5,384,538,284.18
23/04/2568	13.6973	-0.0015	13.6974	13.6973	5,315,194,911.46
22/04/2568	13.6988	-0.0151	13.6989	13.6988	4,814,916,287.04
21/04/2568	13.7139	+0.0066	13.7140	13.7139	4,766,883,103.06
18/04/2568	13.7073	+0.0132	13.7074	13.7073	4,572,455,890.11
17/04/2568	13.6941	+0.0070	13.6942	13.6941	4,529,680,578.55
16/04/2568	13.6871	+0.0205	13.6872	13.6871	4,413,359,908.12
11/04/2568	13.6666	-0.0004	13.6667	13.6666	4,530,687,885.44
10/04/2568	13.6670	-0.0086	13.6671	13.6670	4,427,517,242.78
09/04/2568	13.6756	-0.0169	13.6757	13.6756	4,680,133,592.99
08/04/2568	13.6925	-0.0143	13.6926	13.6925	4,604,947,257.17
04/04/2568	13.7068	+0.0114	13.7069	13.7068	4,508,564,296.71
03/04/2568	13.6954	+0.0346	13.6955	13.6954	4,436,648,011.07
02/04/2568	13.6608	+0.0222	13.6609	13.6608	4,320,375,100.93
01/04/2568	13.6386	+0.0075	13.6387	13.6386	4,293,032,445.61
31/03/2568	13.6311	+0.0446	13.6312	13.6311	4,213,324,545.00
27/03/2568	13.5865	+0.0046	13.5866	13.5865	4,254,449,770.95
26/03/2568	13.5819	+0.0081	13.5820	13.5819	4,217,537,681.19
25/03/2568	13.5738	-0.0085	13.5739	13.5738	4,133,053,275.06
24/03/2568	13.5823	-0.0111	13.5824	13.5823	4,072,109,959.84
21/03/2568	13.5934	+0.0082	13.5935	13.5934	4,040,223,119.31
20/03/2568	13.5852	+0.0185	13.5853	13.5852	3,973,724,494.39
19/03/2568	13.5667	+0.0138	13.5668	13.5667	3,963,099,841.31
18/03/2568	13.5529	-0.0019	13.5530	13.5529	3,708,700,276.79
17/03/2568	13.5548	-0.0028	13.5549	13.5548	3,690,042,292.95
14/03/2568	13.5576	+0.0069	13.5577	13.5576	3,682,765,382.48
13/03/2568	13.5507	+0.0008	13.5508	13.5507	3,657,633,471.42
12/03/2568	13.5499	+0.0053	13.5500	13.5499	3,596,307,927.20
11/03/2568	13.5446	+0.0071	13.5447	13.5446	3,575,881,500.43
10/03/2568	13.5375	+0.0098	13.5376	13.5375	3,529,165,599.20
07/03/2568	13.5277	+0.0094	13.5278	13.5277	3,492,327,418.47
06/03/2568	13.5183	-0.0091	13.5184	13.5183	3,466,823,434.79
05/03/2568	13.5274	+0.0026	13.5275	13.5274	3,422,734,382.52
04/03/2568	13.5248	+0.0081	13.5249	13.5248	3,409,518,435.47
03/03/2568	13.5167	-0.0089	13.5168	13.5167	3,386,426,559.79
28/02/2568	13.5256	-0.0073	13.5257	13.5256	3,339,844,126.94
27/02/2568	13.5329	+0.0128	13.5330	13.5329	3,308,873,550.00
26/02/2568	13.5201	+0.0298	13.5202	13.5201	3,293,023,095.14
25/02/2568	13.4903	+0.0031	13.4904	13.4903	3,173,547,888.32
24/02/2568	13.4872	+0.0121	13.4873	13.4872	3,141,461,396.57
21/02/2568	13.4751	+0.0030	13.4752	13.4751	2,997,426,102.15
20/02/2568	13.4721	+0.0086	13.4722	13.4721	2,991,439,555.41
19/02/2568	13.4635	+0.0013	13.4636	13.4635	2,979,813,503.62
18/02/2568	13.4622	-0.0038	13.4623	13.4622	2,940,015,719.31
17/02/2568	13.4660	+0.0078	13.4661	13.4660	2,902,540,101.59
14/02/2568	13.4582	+0.0026	13.4583	13.4582	2,895,201,173.91
13/02/2568	13.4556	-0.0106	13.4557	13.4556	2,873,710,779.61
11/02/2568	13.4662	-0.0014	13.4663	13.4662	2,856,836,687.57
10/02/2568	13.4676	-0.0038	13.4677	13.4676	2,807,976,113.71
07/02/2568	13.4714	+0.0095	13.4715	13.4714	2,735,653,451.21
06/02/2568	13.4619	+0.0022	13.4620	13.4619	2,733,119,932.52
05/02/2568	13.4597	+0.0120	13.4598	13.4597	2,721,058,536.01
04/02/2568	13.4477	+0.0034	13.4478	13.4477	2,701,815,136.43
03/02/2568	13.4443	-0.0041	13.4444	13.4443	2,700,499,502.20
31/01/2568	13.4484	-0.0083	13.4485	13.4215	2,696,671,295.38
30/01/2568	13.4567	-0.0027	13.4568	13.4298	2,696,136,326.78
29/01/2568	13.4594	-0.0004	13.4595	13.4325	2,694,478,510.51
28/01/2568	13.4598	+0.0005	13.4599	13.4329	2,665,940,190.09
27/01/2568	13.4593	+0.0172	13.4594	13.4324	2,661,467,721.96
24/01/2568	13.4421	+0.0021	13.4422	13.4152	2,651,649,236.16
23/01/2568	13.4400	+0.0191	13.4401	13.4131	2,629,080,889.72
22/01/2568	13.4209	+0.0138	13.4210	13.3941	2,613,432,733.94
21/01/2568	13.4071	+0.0009	13.4072	13.3803	2,608,425,463.37
20/01/2568	13.4062	+0.0002	13.4063	13.3794	2,629,776,128.21
17/01/2568	13.4060	+0.0031	13.4061	13.3792	2,627,243,179.73
16/01/2568	13.4029	+0.0023	13.4030	13.3761	2,651,940,915.85
15/01/2568	13.4006	-0.0039	13.4007	13.3738	2,668,025,555.11
14/01/2568	13.4045	-0.0074	13.4046	13.3777	2,668,429,159.53
13/01/2568	13.4119	-0.0163	13.4120	13.3851	2,664,798,741.89
10/01/2568	13.4282	-0.0064	13.4283	13.4013	2,654,305,775.05
09/01/2568	13.4346	+0.0059	13.4347	13.4077	2,649,268,957.04
08/01/2568	13.4287	-0.0028	13.4288	13.4018	2,626,017,113.83
07/01/2568	13.4315	+0.0045	13.4316	13.4046	2,634,764,267.65
06/01/2568	13.4270	-0.0179	13.4271	13.4001	2,677,148,132.07
03/01/2568	13.4449	+0.0023	13.4450	13.4180	2,719,180,768.44
02/01/2568	13.4426	-0.0032	13.4427	13.4157	2,719,831,143.83
30/12/2567	13.4458	-0.0050	13.4459	13.4189	2,718,756,341.01
27/12/2567	13.4508	-0.0061	13.4509	13.4239	2,562,781,030.63
26/12/2567	13.4569	-0.0077	13.4570	13.4300	2,533,835,932.32
25/12/2567	13.4646	+0.0039	13.4647	13.4377	2,519,843,862.88
24/12/2567	13.4607	+0.0029	13.4608	13.4338	2,493,207,497.18
23/12/2567	13.4578	+0.0079	13.4579	13.4309	2,430,155,002.12
20/12/2567	13.4499	+0.0015	13.4500	13.4230	2,428,224,118.94
19/12/2567	13.4484	-0.0105	13.4485	13.4215	2,421,823,863.58
18/12/2567	13.4589	+0.0179	13.4590	13.4320	2,417,858,618.45
17/12/2567	13.4410	+0.0150	13.4411	13.4141	2,412,139,435.31
16/12/2567	13.4260	-0.0032	13.4261	13.3991	2,393,861,507.50
13/12/2567	13.4292	+0.0010	13.4293	13.4023	2,387,019,766.50
12/12/2567	13.4282	-0.0026	13.4283	13.4013	2,375,843,485.33
11/12/2567	13.4308	-0.0087	13.4309	13.4039	2,369,856,948.41
09/12/2567	13.4395	+0.0028	13.4396	13.4126	2,358,119,392.62
06/12/2567	13.4367	+0.0192	13.4368	13.4098	2,353,994,541.89
04/12/2567	13.4175	-0.0161	13.4176	13.3907	2,331,378,226.88
03/12/2567	13.4336	+0.0138	13.4337	13.4067	2,317,115,202.15
02/12/2567	13.4198	+0.0073	13.4199	13.3930	2,298,910,856.24
29/11/2567	13.4125	+0.0129	13.4126	13.3857	2,279,490,633.79
28/11/2567	13.3996	+0.0160	13.3997	13.3728	2,268,632,392.22
27/11/2567	13.3836	+0.0147	13.3837	13.3568	2,263,095,494.95
26/11/2567	13.3689	+0.0081	13.3690	13.3422	2,221,231,863.15
25/11/2567	13.3608	+0.0094	13.3609	13.3341	2,217,750,418.15
22/11/2567	13.3514	+0.0022	13.3515	13.3247	2,214,723,804.59
21/11/2567	13.3492	-0.0007	13.3493	13.3225	2,225,629,916.09
20/11/2567	13.3499	+0.0043	13.3500	13.3232	2,225,951,960.00
19/11/2567	13.3456	+0.0021	13.3457	13.3189	2,150,586,448.79
18/11/2567	13.3435	+0.0020	13.3436	13.3168	2,144,733,047.38
15/11/2567	13.3415	+0.0007	13.3416	13.3148	2,145,912,439.77
14/11/2567	13.3408	-0.0001	13.3409	13.3141	2,137,495,474.11
13/11/2567	13.3409	-0.0022	13.3410	13.3142	2,143,848,611.12
12/11/2567	13.3431	+0.0038	13.3432	13.3164	2,129,936,434.97
11/11/2567	13.3393	+0.0004	13.3394	13.3126	2,106,429,586.09
08/11/2567	13.3389	+0.0072	13.3390	13.3122	2,071,528,971.30
07/11/2567	13.3317	+0.0023	13.3318	13.3050	2,072,284,837.70
06/11/2567	13.3294	-0.0060	13.3295	13.3027	2,076,936,983.27
05/11/2567	13.3354	+0.0030	13.3355	13.3087	2,057,920,950.72
04/11/2567	13.3324	+0.0036	13.3325	13.3057	2,056,420,296.10
01/11/2567	13.3288	+0.0009	13.3289	13.3021	2,051,750,954.31
31/10/2567	13.3279	+0.0014	13.3280	13.3012	2,042,001,561.34
30/10/2567	13.3265	+0.0022	13.3266	13.2998	2,033,013,244.63
29/10/2567	13.3243	-0.0044	13.3244	13.2977	1,978,933,809.73
28/10/2567	13.3287	-0.0036	13.3288	13.3020	1,977,865,224.36
25/10/2567	13.3323	+0.0097	13.3324	13.3056	1,972,380,141.29
24/10/2567	13.3226	-0.0041	13.3227	13.2960	1,963,100,407.43
22/10/2567	13.3267	-0.0109	13.3268	13.3000	1,961,598,299.76
21/10/2567	13.3376	+0.0102	13.3377	13.3109	1,953,267,514.81
18/10/2567	13.3274	+0.0000	13.3275	13.3007	1,951,866,829.08
17/10/2567	13.3274	+0.0083	13.3275	13.3007	1,913,360,590.04
16/10/2567	13.3191	+0.0280	13.3192	13.2925	1,905,986,426.09
15/10/2567	13.2911	+0.0072	13.2912	13.2645	1,908,659,238.13
11/10/2567	13.2839	+0.0063	13.2840	13.2573	1,903,105,638.95
10/10/2567	13.2776	+0.0025	13.2777	13.2510	1,900,050,486.61
09/10/2567	13.2751	+0.0061	13.2752	13.2485	1,895,079,043.61
08/10/2567	13.2690	+0.0024	13.2691	13.2425	1,883,113,194.89
07/10/2567	13.2666	-0.0127	13.2667	13.2401	1,855,942,938.46
04/10/2567	13.2793	-0.0041	13.2794	13.2527	1,837,681,701.91
03/10/2567	13.2834	-0.0057	13.2835	13.2568	1,834,348,152.34
02/10/2567	13.2891	+0.0024	13.2892	13.2625	1,821,600,285.38
01/10/2567	13.2867	-0.0071	13.2868	13.2601	1,822,277,375.52
30/09/2567	13.2938	+0.0045	13.2939	13.2672	1,784,167,415.19
27/09/2567	13.2893	-0.0004	13.2894	13.2627	1,766,889,969.97
26/09/2567	13.2897	-0.0019	13.2898	13.2631	1,737,081,928.44
25/09/2567	13.2916	+0.0047	13.2917	13.2650	1,732,349,309.81
24/09/2567	13.2869	+0.0019	13.2870	13.2603	1,718,274,266.63
23/09/2567	13.2850	-0.0052	13.2851	13.2584	1,709,416,412.31
20/09/2567	13.2902	+0.0108	13.2903	13.2636	1,675,741,379.89
19/09/2567	13.2794	+0.0014	13.2795	13.2528	1,650,709,231.81
18/09/2567	13.2780	+0.0002	13.2781	13.2514	1,606,405,996.39
17/09/2567	13.2778	+0.0111	13.2779	13.2512	1,607,697,956.89
16/09/2567	13.2667	+0.0075	13.2668	13.2402	1,594,784,520.03
13/09/2567	13.2592	+0.0036	13.2593	13.2327	1,590,823,670.71
12/09/2567	13.2556	-0.0027	13.2557	13.2291	1,591,108,281.36
11/09/2567	13.2583	+0.0068	13.2584	13.2318	1,590,987,492.30
10/09/2567	13.2515	-0.0005	13.2516	13.2250	1,588,780,135.34
09/09/2567	13.2520	+0.0001	13.2521	13.2255	1,590,509,110.85
06/09/2567	13.2519	+0.0035	13.2520	13.2254	1,603,902,403.81
05/09/2567	13.2484	+0.0004	13.2485	13.2219	1,595,047,816.96
04/09/2567	13.2480	+0.0026	13.2481	13.2215	1,596,682,350.49
03/09/2567	13.2454	+0.0014	13.2455	13.2189	1,591,391,127.78
02/09/2567	13.2440	-0.0031	13.2441	13.2175	1,596,648,535.06
30/08/2567	13.2471	+0.0013	13.2472	13.2206	1,596,072,803.77
29/08/2567	13.2458	+0.0012	13.2459	13.2193	1,591,892,521.25
28/08/2567	13.2446	-0.0020	13.2447	13.2181	1,590,421,789.30
27/08/2567	13.2466	-0.0016	13.2467	13.2201	1,586,723,667.21
26/08/2567	13.2482	+0.0115	13.2483	13.2217	1,587,960,192.12
23/08/2567	13.2367	-0.0031	13.2368	13.2102	1,583,143,371.50
22/08/2567	13.2398	+0.0027	13.2399	13.2133	1,619,119,163.20
21/08/2567	13.2371	-0.0008	13.2372	13.2106	1,618,006,961.56
20/08/2567	13.2379	-0.0093	13.2380	13.2114	1,615,729,067.48
19/08/2567	13.2472	+0.0047	13.2473	13.2207	1,619,897,429.65
16/08/2567	13.2425	+0.0031	13.2426	13.2160	1,607,405,069.95
15/08/2567	13.2394	+0.0057	13.2395	13.2129	1,635,895,894.62
14/08/2567	13.2337	+0.0100	13.2338	13.2072	1,637,445,958.81
13/08/2567	13.2237	+0.0086	13.2238	13.1973	1,635,112,819.74
09/08/2567	13.2151	+0.0010	13.2152	13.1887	1,627,015,612.81
08/08/2567	13.2141	+0.0030	13.2142	13.1877	1,626,800,811.88
07/08/2567	13.2111	-0.0111	13.2112	13.1847	1,625,953,411.10
06/08/2567	13.2222	-0.0125	13.2223	13.1958	1,628,028,337.10
05/08/2567	13.2347	+0.0118	13.2348	13.2082	1,619,825,995.17
02/08/2567	13.2229	+0.0088	13.2230	13.1965	1,610,308,652.92
01/08/2567	13.2141	+0.0078	13.2142	13.1877	1,584,348,937.33
31/07/2567	13.2063	+0.0074	13.2064	13.1799	1,583,559,311.18
30/07/2567	13.1989	+0.0080	13.1990	13.1725	1,608,166,857.24
26/07/2567	13.1909	+0.0049	13.1910	13.1645	1,591,373,907.94
25/07/2567	13.1860	+0.0056	13.1861	13.1596	1,591,277,178.31
24/07/2567	13.1804	+0.0047	13.1805	13.1540	1,591,260,769.38
23/07/2567	13.1757	+0.0022	13.1758	13.1493	1,598,175,016.09
19/07/2567	13.1735	-0.0031	13.1736	13.1472	1,601,423,291.60
18/07/2567	13.1766	-0.0009	13.1767	13.1502	1,601,165,421.47
17/07/2567	13.1775	-0.0027	13.1776	13.1511	1,600,790,574.24
16/07/2567	13.1802	+0.0067	13.1803	13.1538	1,606,292,777.53
15/07/2567	13.1735	-0.0029	13.1736	13.1472	1,613,257,808.29
12/07/2567	13.1764	+0.0055	13.1765	13.1500	1,605,392,808.94
11/07/2567	13.1709	+0.0045	13.1710	13.1446	1,604,025,285.44
10/07/2567	13.1664	+0.0100	13.1665	13.1401	1,601,359,865.91
09/07/2567	13.1564	+0.0035	13.1565	13.1301	1,601,118,952.65
08/07/2567	13.1529	+0.0074	13.1530	13.1266	1,599,986,399.46
05/07/2567	13.1455	+0.0071	13.1456	13.1192	1,600,088,603.01
04/07/2567	13.1384	+0.0048	13.1385	13.1121	1,599,205,050.45
03/07/2567	13.1336	-0.0011	13.1337	13.1073	1,599,446,145.61
02/07/2567	13.1347	-0.0058	13.1348	13.1084	1,600,569,850.67
01/07/2567	13.1405	+0.0035	13.1406	13.1142	1,573,457,061.44
28/06/2567	13.1370	+0.0094	13.1371	13.1107	1,570,672,506.63
27/06/2567	13.1276	-0.0016	13.1277	13.1013	1,571,021,299.42
26/06/2567	13.1292	-0.0057	13.1293	13.1029	1,570,378,688.25
25/06/2567	13.1349	+0.0011	13.1350	13.1086	1,570,497,947.35
24/06/2567	13.1338	+0.0048	13.1339	13.1075	1,569,462,121.24
21/06/2567	13.1290	+0.0108	13.1291	13.1027	1,638,096,662.96
20/06/2567	13.1182	+0.0048	13.1183	13.0920	1,639,219,321.55
19/06/2567	13.1134	+0.0044	13.1135	13.0872	1,639,880,541.30
18/06/2567	13.1090	+0.0004	13.1091	13.0828	1,639,298,165.66
17/06/2567	13.1086	+0.0021	13.1087	13.0824	1,643,320,569.47
14/06/2567	13.1065	+0.0030	13.1066	13.0803	1,644,372,260.73
13/06/2567	13.1035	+0.0051	13.1036	13.0773	1,661,007,546.71
12/06/2567	13.0984	+0.0011	13.0985	13.0722	1,659,490,615.24
11/06/2567	13.0973	+0.0035	13.0974	13.0711	1,659,215,860.87
10/06/2567	13.0938	-0.0026	13.0939	13.0676	1,661,468,514.74
07/06/2567	13.0964	+0.0029	13.0965	13.0702	1,662,946,661.87
06/06/2567	13.0935	+0.0031	13.0936	13.0673	1,662,842,801.09
05/06/2567	13.0904	-0.0015	13.0905	13.0642	1,659,892,008.24
04/06/2567	13.0919	+0.0067	13.0920	13.0657	1,654,369,342.03
31/05/2567	13.0852	+0.0028	13.0853	13.0590	1,652,822,733.46
30/05/2567	13.0824	+0.0020	13.0825	13.0562	1,650,967,634.72
29/05/2567	13.0804	-0.0053	13.0805	13.0542	1,653,414,092.00
28/05/2567	13.0857	+0.0019	13.0858	13.0595	1,652,152,077.37
27/05/2567	13.0838	+0.0089	13.0839	13.0576	1,654,286,427.06
24/05/2567	13.0749	+0.0037	13.0750	13.0488	1,658,342,606.19
23/05/2567	13.0712	+0.0054	13.0713	13.0451	1,658,032,389.18
21/05/2567	13.0658	-0.0206	13.0659	13.0397	1,659,390,558.06
20/05/2567	13.0864	-0.0022	13.0865	13.0602	1,662,347,705.24
17/05/2567	13.0886	+0.0017	13.0887	13.0624	1,660,582,606.22
16/05/2567	13.0869	+0.0125	13.0870	13.0607	1,660,576,402.14
15/05/2567	13.0744	+0.0045	13.0745	13.0483	1,660,728,078.53
14/05/2567	13.0699	+0.0044	13.0700	13.0438	1,659,609,142.97
13/05/2567	13.0655	+0.0031	13.0656	13.0394	1,660,023,430.00
10/05/2567	13.0624	+0.0063	13.0625	13.0363	1,663,065,229.69
09/05/2567	13.0561	-0.0011	13.0562	13.0300	1,663,351,479.23
08/05/2567	13.0572	-0.0056	13.0573	13.0311	1,663,814,710.78
07/05/2567	13.0628	+0.0049	13.0629	13.0367	1,665,591,488.56
03/05/2567	13.0579	+0.0067	13.0580	13.0318	1,664,856,873.48
02/05/2567	13.0512	+0.0073	13.0513	13.0251	1,664,309,347.85
30/04/2567	13.0439	-0.0001	13.0440	13.0178	1,663,079,746.47
29/04/2567	13.0440	+0.0099	13.0441	13.0179	1,668,514,405.06
26/04/2567	13.0341	+0.0009	13.0342	13.0080	1,669,270,855.40
25/04/2567	13.0332	-0.0054	13.0333	13.0071	1,676,745,154.23
24/04/2567	13.0386	-0.0028	13.0387	13.0125	1,677,193,600.34
23/04/2567	13.0414	+0.0043	13.0415	13.0153	1,681,872,507.07
22/04/2567	13.0371	-0.0032	13.0372	13.0110	1,691,143,475.75
19/04/2567	13.0403	+0.0011	13.0404	13.0142	1,692,562,251.17
18/04/2567	13.0392	+0.0151	13.0393	13.0131	1,698,768,132.17
17/04/2567	13.0241	-0.0042	13.0242	12.9981	1,699,901,574.05
11/04/2567	13.0283	-0.0294	13.0284	13.0022	1,740,265,520.94
10/04/2567	13.0577	-0.0139	13.0578	13.0316	1,745,297,994.70
09/04/2567	13.0716	-0.0123	13.0717	13.0455	1,745,801,611.22
05/04/2567	13.0839	+0.0016	13.0840	13.0577	1,739,607,097.63
04/04/2567	13.0823	+0.0000	13.0824	13.0561	1,736,445,646.30
03/04/2567	13.0823	-0.0069	13.0824	13.0561	1,737,973,473.91
02/04/2567	13.0892	-0.0044	13.0893	13.0630	1,735,825,446.03
01/04/2567	13.0936	+0.0020	13.0937	13.0674	1,733,175,085.27
29/03/2567	13.0916	+0.0024	13.0917	13.0654	1,731,849,187.93
28/03/2567	13.0892	+0.0057	13.0893	13.0630	1,729,494,475.37
27/03/2567	13.0835	+0.0027	13.0836	13.0573	1,733,454,737.04
26/03/2567	13.0808	+0.0012	13.0809	13.0546	1,743,515,520.91
25/03/2567	13.0796	+0.0014	13.0797	13.0534	1,746,325,660.10
22/03/2567	13.0782	-0.0050	13.0783	13.0520	1,745,748,106.83
21/03/2567	13.0832	+0.0051	13.0833	13.0570	1,770,065,843.02
20/03/2567	13.0781	+0.0030	13.0782	13.0519	1,767,362,520.10
19/03/2567	13.0751	-0.0024	13.0752	13.0489	1,766,511,105.12
18/03/2567	13.0775	-0.0014	13.0776	13.0513	1,782,414,539.91
15/03/2567	13.0789	-0.0067	13.0790	13.0527	1,782,521,757.50
14/03/2567	13.0856	-0.0044	13.0857	13.0594	1,784,983,118.74
13/03/2567	13.0900	-0.0009	13.0901	13.0638	1,785,326,412.93
12/03/2567	13.0909	-0.0004	13.0910	13.0647	1,772,417,467.99
11/03/2567	13.0913	+0.0106	13.0914	13.0651	1,764,406,935.70
08/03/2567	13.0807	+0.0071	13.0808	13.0545	1,761,800,746.98
07/03/2567	13.0736	+0.0008	13.0737	13.0475	1,755,264,692.53
06/03/2567	13.0728	+0.0006	13.0729	13.0467	1,709,803,491.19
05/03/2567	13.0722	+0.0022	13.0723	13.0461	1,705,041,547.34
04/03/2567	13.0700	+0.0069	13.0701	13.0439	1,703,092,018.88
01/03/2567	13.0631	+0.0027	13.0632	13.0370	1,702,405,039.56
29/02/2567	13.0604	-0.0012	13.0605	13.0343	1,701,368,583.84
28/02/2567	13.0616	-0.0025	13.0617	13.0355	1,702,593,832.45
27/02/2567	13.0641	+0.0050	13.0642	13.0380	1,701,807,156.37
23/02/2567	13.0591	+0.0014	13.0592	13.0330	1,698,151,194.17
22/02/2567	13.0577	-0.0022	13.0578	13.0316	1,697,952,991.20
21/02/2567	13.0599	+0.0088	13.0600	13.0338	1,695,231,585.08
20/02/2567	13.0511	+0.0028	13.0512	13.0250	1,694,055,010.15
19/02/2567	13.0483	+0.0022	13.0484	13.0222	1,692,083,013.20
16/02/2567	13.0461	+0.0002	13.0462	13.0200	1,692,002,949.61
15/02/2567	13.0459	+0.0031	13.0460	13.0198	1,688,854,684.05
14/02/2567	13.0428	-0.0057	13.0429	13.0167	1,688,126,924.86
13/02/2567	13.0485	+0.0048	13.0486	13.0224	1,688,450,694.80
12/02/2567	13.0437	+0.0038	13.0438	13.0176	1,688,619,322.23
09/02/2567	13.0399	-0.0042	13.0400	13.0138	1,688,904,426.80
08/02/2567	13.0441	+0.0247	13.0442	13.0180	1,690,910,098.28
07/02/2567	13.0194	+0.0073	13.0195	12.9934	1,688,053,900.46
06/02/2567	13.0121	+0.0035	13.0122	12.9861	1,686,010,322.19
05/02/2567	13.0086	-0.0037	13.0087	12.9826	1,684,949,489.83
02/02/2567	13.0123	+0.0008	13.0124	12.9863	1,685,444,529.24
01/02/2567	13.0115	+0.0023	13.0116	12.9855	1,699,903,340.17
31/01/2567	13.0092	-0.0033	13.0093	12.9832	1,694,868,071.77
30/01/2567	13.0125	+0.0058	13.0126	12.9865	1,696,291,859.11
29/01/2567	13.0067	+0.0048	13.0068	12.9807	1,701,358,857.59
26/01/2567	13.0019	+0.0080	13.0020	12.9759	1,719,012,492.31
25/01/2567	12.9939	-0.0002	12.9940	12.9679	1,715,529,095.86
24/01/2567	12.9941	+0.0005	12.9942	12.9681	1,705,149,528.42
23/01/2567	12.9936	+0.0042	12.9937	12.9676	1,705,175,529.18
22/01/2567	12.9894	+0.0046	12.9895	12.9634	1,705,016,525.69
19/01/2567	12.9848	-0.0002	12.9849	12.9588	1,704,872,967.88
18/01/2567	12.9850	-0.0029	12.9851	12.9590	1,753,190,511.32
17/01/2567	12.9879	-0.0016	12.9880	12.9619	1,759,093,732.77
16/01/2567	12.9895	-0.0012	12.9896	12.9635	1,757,480,408.64
15/01/2567	12.9907	+0.0012	12.9908	12.9647	1,752,972,889.17
12/01/2567	12.9895	-0.0003	12.9896	12.9635	1,752,508,406.15
11/01/2567	12.9898	-0.0006	12.9899	12.9638	1,751,792,145.01
10/01/2567	12.9904	+0.0097	12.9905	12.9644	1,751,270,154.45
09/01/2567	12.9807	+0.0165	12.9808	12.9547	1,763,475,771.92
08/01/2567	12.9642	+0.0024	12.9643	12.9383	1,779,974,119.45
05/01/2567	12.9618	-0.0055	12.9619	12.9359	1,776,563,653.20
04/01/2567	12.9673	+0.0038	12.9674	12.9414	1,777,373,350.83
03/01/2567	12.9635	-0.0031	12.9636	12.9376	1,746,726,309.07
02/01/2567	12.9666	-0.0071	12.9667	12.9407	1,741,032,545.55
28/12/2566	12.9737	+0.0056	12.9738	12.9478	1,741,055,242.59
27/12/2566	12.9681	+0.0037	12.9682	12.9422	1,728,072,448.16
26/12/2566	12.9644	+0.0059	12.9645	12.9385	1,714,121,971.12
25/12/2566	12.9585	+0.0061	12.9586	12.9326	1,713,428,248.25
22/12/2566	12.9524	-0.0032	12.9525	12.9265	1,696,679,369.96
21/12/2566	12.9556	+0.0069	12.9557	12.9297	1,697,697,086.73
20/12/2566	12.9487	+0.0114	12.9488	12.9228	1,697,951,327.32
19/12/2566	12.9373	-0.0022	12.9374	12.9114	1,675,122,584.45
18/12/2566	12.9395	+0.0039	12.9396	12.9136	1,677,569,455.31
15/12/2566	12.9356	-0.0066	12.9357	12.9097	1,675,993,535.69
14/12/2566	12.9422	+0.0299	12.9423	12.9163	1,676,646,196.26
13/12/2566	12.9123	-0.0011	12.9124	12.8865	1,665,168,283.88
12/12/2566	12.9134	+0.0066	12.9135	12.8876	1,660,628,120.16
08/12/2566	12.9068	-0.0031	12.9069	12.8810	1,659,320,838.95
07/12/2566	12.9099	+0.0020	12.9100	12.8841	1,662,358,760.76
06/12/2566	12.9079	+0.0291	12.9080	12.8821	1,662,033,792.90
04/12/2566	12.8788	+0.0089	12.8789	12.8530	1,661,154,442.82
01/12/2566	12.8699	+0.0007	12.8700	12.8442	1,660,245,368.16
30/11/2566	12.8692	+0.0055	12.8693	12.8435	1,660,284,668.67
29/11/2566	12.8637	+0.0156	12.8638	12.8380	1,660,830,494.58
28/11/2566	12.8481	+0.0181	12.8482	12.8224	1,661,127,135.99
27/11/2566	12.8300	-0.0038	12.8301	12.8043	1,658,790,879.99
24/11/2566	12.8338	-0.0106	12.8339	12.8081	1,659,202,626.03
23/11/2566	12.8444	-0.0017	12.8445	12.8187	1,660,264,478.73
22/11/2566	12.8461	-0.0048	12.8462	12.8204	1,662,335,543.48
21/11/2566	12.8509	+0.0072	12.8510	12.8252	1,687,644,917.98
20/11/2566	12.8437	+0.0074	12.8438	12.8180	1,686,736,555.90
17/11/2566	12.8363	+0.0031	12.8364	12.8106	1,689,006,578.74
16/11/2566	12.8332	+0.0094	12.8333	12.8075	1,687,676,855.58
15/11/2566	12.8238	+0.0296	12.8239	12.7982	1,689,288,767.08
14/11/2566	12.7942	+0.0037	12.7943	12.7686	1,683,459,258.70
13/11/2566	12.7905	-0.0073	12.7906	12.7649	1,687,194,336.32
10/11/2566	12.7978	-0.0153	12.7979	12.7722	1,691,438,524.30
09/11/2566	12.8131	+0.0220	12.8132	12.7875	1,689,112,591.75
08/11/2566	12.7911	+0.0086	12.7912	12.7655	1,686,961,117.04
07/11/2566	12.7825	+0.0050	12.7826	12.7569	1,685,855,568.07
06/11/2566	12.7775	+0.0084	12.7776	12.7519	1,689,035,343.48
03/11/2566	12.7691	+0.0073	12.7692	12.7436	1,694,245,220.85
02/11/2566	12.7618	+0.0140	12.7619	12.7363	1,692,779,627.19
01/11/2566	12.7478	-0.0136	12.7479	12.7223	1,690,656,823.37
31/10/2566	12.7614	+0.0093	12.7615	12.7359	1,719,188,334.71
30/10/2566	12.7521	+0.0085	12.7522	12.7266	1,723,807,846.39
27/10/2566	12.7436	+0.0089	12.7437	12.7181	1,725,356,345.48
26/10/2566	12.7347	-0.0018	12.7348	12.7092	1,724,408,112.82
25/10/2566	12.7365	-0.0035	12.7366	12.7110	1,727,627,880.71
24/10/2566	12.7400	+0.0168	12.7401	12.7145	1,728,486,510.96
20/10/2566	12.7232	+0.0029	12.7233	12.6978	1,726,075,593.17
19/10/2566	12.7203	-0.0061	12.7204	12.6949	1,725,730,609.40
18/10/2566	12.7264	-0.0048	12.7265	12.7009	1,753,167,361.07
17/10/2566	12.7312	-0.0006	12.7313	12.7057	1,755,208,765.75
16/10/2566	12.7318	-0.0039	12.7319	12.7063	1,756,245,974.29
12/10/2566	12.7357	+0.0048	12.7358	12.7102	1,757,017,767.45
11/10/2566	12.7309	+0.0167	12.7310	12.7054	1,790,070,922.80
10/10/2566	12.7142	+0.0027	12.7143	12.6888	1,788,020,033.78
09/10/2566	12.7115	-0.0016	12.7116	12.6861	1,788,238,987.23
06/10/2566	12.7131	-0.0020	12.7132	12.6877	1,794,467,762.65
05/10/2566	12.7151	+0.0037	12.7152	12.6897	1,795,742,401.32
04/10/2566	12.7114	-0.0282	12.7115	12.6860	1,795,264,290.55
03/10/2566	12.7396	-0.0158	12.7397	12.7141	1,796,096,660.96
02/10/2566	12.7554	+0.0153	12.7555	12.7299	1,803,397,801.28
29/09/2566	12.7401	+0.0150	12.7402	12.7146	1,797,668,609.33
28/09/2566	12.7251	-0.0117	12.7252	12.6996	1,795,564,308.77
27/09/2566	12.7368	+0.0027	12.7369	12.7113	1,802,272,872.21
26/09/2566	12.7341	-0.0028	12.7342	12.7086	1,801,634,316.43
25/09/2566	12.7369	-0.0169	12.7370	12.7114	1,801,629,148.55
22/09/2566	12.7538	-0.0042	12.7539	12.7283	1,807,293,040.22
21/09/2566	12.7580	+0.0127	12.7581	12.7325	1,811,175,640.50
20/09/2566	12.7453	-0.0104	12.7454	12.7198	1,809,935,642.47
19/09/2566	12.7557	-0.0188	12.7558	12.7302	1,813,659,633.24
18/09/2566	12.7745	-0.0074	12.7746	12.7490	1,819,412,374.62
15/09/2566	12.7819	+0.0037	12.7820	12.7563	1,823,905,192.40
14/09/2566	12.7782	+0.0061	12.7783	12.7526	1,842,421,488.24
13/09/2566	12.7721	-0.0194	12.7722	12.7466	1,851,536,103.48
12/09/2566	12.7915	-0.0102	12.7916	12.7659	1,858,197,484.66
11/09/2566	12.8017	-0.0088	12.8018	12.7761	1,863,876,405.62
08/09/2566	12.8105	+0.0050	12.8106	12.7849	1,865,148,204.04
07/09/2566	12.8055	-0.0089	12.8056	12.7799	1,866,487,542.13
06/09/2566	12.8144	-0.0139	12.8145	12.7888	1,867,852,816.95
05/09/2566	12.8283	-0.0088	12.8284	12.8026	1,873,084,196.99
04/09/2566	12.8371	-0.0017	12.8372	12.8114	1,880,895,595.44
01/09/2566	12.8388	-0.0012	12.8389	12.8131	1,881,246,102.26
31/08/2566	12.8400	+0.0034	12.8401	12.8143	1,882,111,079.85
30/08/2566	12.8366	+0.0005	12.8367	12.8109	1,882,200,825.02
29/08/2566	12.8361	+0.0036	12.8362	12.8104	1,880,283,997.58
28/08/2566	12.8325	+0.0040	12.8326	12.8068	1,881,903,589.77
25/08/2566	12.8285	-0.0006	12.8286	12.8028	1,881,595,925.93
24/08/2566	12.8291	+0.0029	12.8292	12.8034	1,883,030,516.46
23/08/2566	12.8262	-0.0048	12.8263	12.8005	1,882,677,564.27
22/08/2566	12.8310	+0.0001	12.8311	12.8053	1,892,307,880.52
21/08/2566	12.8309	-0.0007	12.8310	12.8052	1,905,503,216.19
18/08/2566	12.8316	-0.0006	12.8317	12.8059	1,909,404,182.10
17/08/2566	12.8322	-0.0079	12.8323	12.8065	1,909,553,044.10
16/08/2566	12.8401	-0.0079	12.8402	12.8144	1,908,920,217.25
15/08/2566	12.8480	-0.0026	12.8481	12.8223	1,906,151,985.05
11/08/2566	12.8506	-0.0016	12.8507	12.8249	1,905,972,602.98
10/08/2566	12.8522	+0.0013	12.8523	12.8265	1,908,601,016.81
09/08/2566	12.8509	-0.0001	12.8510	12.8252	1,918,977,635.97
08/08/2566	12.8510	+0.0046	12.8511	12.8253	1,920,518,971.06
07/08/2566	12.8464	+0.0054	12.8465	12.8207	1,922,892,561.70
04/08/2566	12.8410	+0.0008	12.8411	12.8153	1,953,202,271.76
03/08/2566	12.8402	-0.0099	12.8403	12.8145	1,991,389,851.72
02/08/2566	12.8501	+0.0034	12.8502	12.8244	2,059,281,399.50
31/07/2566	12.8467	-0.0063	12.8468	12.8210	2,071,150,940.63
27/07/2566	12.8530	+0.0039	12.8531	12.8273	2,071,187,880.52
26/07/2566	12.8491	+0.0028	12.8492	12.8234	2,070,370,453.16
25/07/2566	12.8463	+0.0007	12.8464	12.8206	2,070,012,667.45
24/07/2566	12.8456	-0.0034	12.8457	12.8199	2,070,363,156.26
21/07/2566	12.8490	+0.0001	12.8491	12.8233	2,067,844,714.37
20/07/2566	12.8489	-0.0063	12.8490	12.8232	2,072,520,282.99
19/07/2566	12.8552	+0.0030	12.8553	12.8295	2,087,787,910.47
18/07/2566	12.8522	+0.0028	12.8523	12.8265	2,092,044,754.29
17/07/2566	12.8494	+0.0058	12.8495	12.8237	2,092,283,025.66
14/07/2566	12.8436	+0.0043	12.8437	12.8179	2,091,254,914.38
13/07/2566	12.8393	+0.0013	12.8394	12.8136	2,091,276,202.77
12/07/2566	12.8380	-0.0019	12.8381	12.8123	2,093,383,655.03
11/07/2566	12.8399	+0.0015	12.8400	12.8142	2,094,377,857.65
10/07/2566	12.8384	-0.0008	12.8385	12.8127	2,094,961,977.91
07/07/2566	12.8392	-0.0010	12.8393	12.8135	2,096,787,185.28
06/07/2566	12.8402	-0.0013	12.8403	12.8145	2,102,334,873.96
05/07/2566	12.8415	-0.0004	12.8416	12.8158	2,106,118,250.15
04/07/2566	12.8419	+0.0061	12.8420	12.8162	2,111,351,440.75
03/07/2566	12.8358	+0.0055	12.8359	12.8101	2,124,001,982.98
30/06/2566	12.8303	+0.0009	12.8304	12.8046	2,129,001,691.32
29/06/2566	12.8294	-0.0013	12.8295	12.8037	2,130,577,031.58
28/06/2566	12.8307	-0.0023	12.8308	12.8050	2,133,104,944.40
27/06/2566	12.8330	+0.0005	12.8331	12.8073	2,134,646,807.44
26/06/2566	12.8325	+0.0054	12.8326	12.8068	2,144,509,737.44
23/06/2566	12.8271	+0.0014	12.8272	12.8014	2,147,890,655.69
22/06/2566	12.8257	+0.0041	12.8258	12.8000	2,155,457,412.44
21/06/2566	12.8216	+0.0000	12.8217	12.7960	2,156,598,921.81
20/06/2566	12.8216	+0.0024	12.8217	12.7960	2,198,902,681.78
19/06/2566	12.8192	+0.0011	12.8193	12.7936	2,201,909,180.71
16/06/2566	12.8181	+0.0013	12.8182	12.7925	2,213,010,070.10
15/06/2566	12.8168	-0.0078	12.8169	12.7912	2,210,008,160.17
14/06/2566	12.8246	+0.0013	12.8247	12.7990	2,198,910,521.58
13/06/2566	12.8233	-0.0012	12.8234	12.7977	2,198,218,023.38
12/06/2566	12.8245	-0.0008	12.8246	12.7989	2,210,337,777.46
09/06/2566	12.8253	-0.0028	12.8254	12.7996	2,210,726,076.17
08/06/2566	12.8281	-0.0094	12.8282	12.8024	2,225,034,270.56
07/06/2566	12.8375	+0.0019	12.8376	12.8118	2,235,797,933.73
06/06/2566	12.8356	+0.0030	12.8357	12.8099	2,238,799,919.07
02/06/2566	12.8326	-0.0005	12.8327	12.8069	2,240,049,306.82
01/06/2566	12.8331	+0.0030	12.8332	12.8074	2,238,971,296.47
31/05/2566	12.8301	+0.0111	12.8302	12.8044	2,238,873,655.02
30/05/2566	12.8190	+0.0016	12.8191	12.7934	2,235,368,343.10
29/05/2566	12.8174	+0.0046	12.8175	12.7918	2,236,969,000.75
26/05/2566	12.8128	+0.0006	12.8129	12.7872	2,246,313,489.89
25/05/2566	12.8122	-0.0117	12.8123	12.7866	2,262,718,008.78
24/05/2566	12.8239	-0.0033	12.8240	12.7983	2,267,383,325.59
23/05/2566	12.8272	-0.0059	12.8273	12.8015	2,271,951,387.19
22/05/2566	12.8331	+0.0015	12.8332	12.8074	2,275,842,309.40
19/05/2566	12.8316	-0.0014	12.8317	12.8059	2,276,540,803.00
18/05/2566	12.8330	+0.0005	12.8331	12.8073	2,285,100,999.17
17/05/2566	12.8325	-0.0057	12.8326	12.8068	2,285,374,085.07
16/05/2566	12.8382	-0.0003	12.8383	12.8125	2,279,247,862.45
15/05/2566	12.8385	-0.0041	12.8386	12.8128	2,279,015,219.95
12/05/2566	12.8426	+0.0009	12.8427	12.8169	2,281,419,072.40
11/05/2566	12.8417	+0.0012	12.8418	12.8160	2,281,913,920.88
10/05/2566	12.8405	-0.0015	12.8406	12.8148	2,285,406,706.51
09/05/2566	12.8420	-0.0066	12.8421	12.8163	2,287,950,698.55
08/05/2566	12.8486	+0.0026	12.8487	12.8229	2,287,349,622.76
03/05/2566	12.8460	+0.0057	12.8461	12.8203	2,295,041,718.50
02/05/2566	12.8403	+0.0017	12.8404	12.8146	2,314,666,314.98
28/04/2566	12.8386	-0.0012	12.8387	12.8129	2,310,399,281.17
27/04/2566	12.8398	-0.0065	12.8399	12.8141	2,320,336,808.82
26/04/2566	12.8463	-0.0030	12.8464	12.8206	2,323,844,251.80
25/04/2566	12.8493	+0.0025	12.8494	12.8236	2,334,087,425.04
24/04/2566	12.8468	+0.0029	12.8469	12.8211	2,337,804,566.31
21/04/2566	12.8439	+0.0039	12.8440	12.8182	2,338,100,654.20
20/04/2566	12.8400	+0.0016	12.8401	12.8143	2,334,110,283.45
19/04/2566	12.8384	-0.0014	12.8385	12.8127	2,337,739,882.06
18/04/2566	12.8398	-0.0003	12.8399	12.8141	2,337,378,801.46
17/04/2566	12.8401	+0.0022	12.8402	12.8144	2,336,560,399.81
12/04/2566	12.8379	-0.0004	12.8380	12.8122	2,333,968,139.94
11/04/2566	12.8383	-0.0002	12.8384	12.8126	2,334,360,791.17
10/04/2566	12.8385	-0.0014	12.8386	12.8128	2,334,001,112.84
07/04/2566	12.8399	+0.0024	12.8400	12.8142	2,332,150,110.87
05/04/2566	12.8375	+0.0028	12.8376	12.8118	2,333,626,848.41
04/04/2566	12.8347	-0.0082	12.8348	12.8090	2,334,025,481.70
03/04/2566	12.8429	-0.0037	12.8430	12.8172	2,343,373,265.66
31/03/2566	12.8466	-0.0041	12.8467	12.8209	2,349,984,095.24
30/03/2566	12.8507	-0.0057	12.8508	12.8250	2,355,733,660.41
29/03/2566	12.8564	-0.0040	12.8565	12.8307	2,357,522,510.71
28/03/2566	12.8604	-0.0042	12.8605	12.8347	2,360,613,850.15
27/03/2566	12.8646	+0.0043	12.8647	12.8389	2,363,364,472.54
24/03/2566	12.8603	+0.0031	12.8604	12.8346	2,366,591,893.92
23/03/2566	12.8572	+0.0082	12.8573	12.8315	2,366,476,218.16
22/03/2566	12.8490	+0.0043	12.8491	12.8233	2,375,975,437.55
21/03/2566	12.8447	+0.0004	12.8448	12.8190	2,372,449,113.78
20/03/2566	12.8443	+0.0077	12.8444	12.8186	2,360,435,302.15
17/03/2566	12.8366	+0.0007	12.8367	12.8109	2,361,066,393.30
16/03/2566	12.8359	+0.0012	12.8360	12.8102	2,359,156,100.99
15/03/2566	12.8347	+0.0048	12.8348	12.8090	2,358,934,076.38
14/03/2566	12.8299	+0.0013	12.8300	12.8042	2,357,463,112.46
13/03/2566	12.8286	+0.0126	12.8287	12.8029	2,359,573,759.39
10/03/2566	12.8160	+0.0033	12.8161	12.7904	2,357,254,081.37
09/03/2566	12.8127	+0.0041	12.8128	12.7871	2,355,499,719.80
08/03/2566	12.8086	-0.0007	12.8087	12.7830	2,354,221,668.30
07/03/2566	12.8093	+0.0121	12.8094	12.7837	2,354,171,653.20
03/03/2566	12.7972	+0.0006	12.7973	12.7716	2,354,828,341.36
02/03/2566	12.7966	-0.0005	12.7967	12.7710	2,356,147,230.14
01/03/2566	12.7971	+0.0005	12.7972	12.7715	2,374,675,323.75
28/02/2566	12.7966	+0.0030	12.7967	12.7710	2,381,704,093.24
27/02/2566	12.7936	-0.0033	12.7937	12.7680	2,377,055,392.37
24/02/2566	12.7969	+0.0031	12.7970	12.7713	2,379,240,362.82
23/02/2566	12.7938	+0.0014	12.7939	12.7682	2,378,608,782.83
22/02/2566	12.7924	-0.0041	12.7925	12.7668	2,392,564,608.54
21/02/2566	12.7965	+0.0010	12.7966	12.7709	2,397,270,878.63
20/02/2566	12.7955	+0.0044	12.7956	12.7699	2,400,142,109.65
17/02/2566	12.7911	-0.0016	12.7912	12.7655	2,401,678,584.20
16/02/2566	12.7927	+0.0011	12.7928	12.7671	2,407,202,253.72
15/02/2566	12.7916	-0.0100	12.7917	12.7660	2,407,350,546.46
14/02/2566	12.8016	+0.0018	12.8017	12.7760	2,412,621,734.41
13/02/2566	12.7998	-0.0051	12.7999	12.7742	2,414,516,581.88
10/02/2566	12.8049	-0.0043	12.8050	12.7793	2,417,217,623.05
09/02/2566	12.8092	+0.0001	12.8093	12.7836	2,417,469,485.72
08/02/2566	12.8091	+0.0051	12.8092	12.7835	2,437,556,657.86
07/02/2566	12.8040	-0.0034	12.8041	12.7784	2,453,937,783.21
06/02/2566	12.8074	-0.0046	12.8075	12.7818	2,456,977,621.73
03/02/2566	12.8120	+0.0020	12.8121	12.7864	2,458,551,580.46
02/02/2566	12.8100	+0.0033	12.8101	12.7844	2,458,380,457.65
01/02/2566	12.8067	+0.0034	12.8068	12.7811	2,457,390,133.02
31/01/2566	12.8033	-0.0047	12.8034	12.7777	2,459,094,223.01
30/01/2566	12.8080	+0.0001	12.8081	12.7824	2,454,394,746.63
27/01/2566	12.8079	-0.0038	12.8080	12.7823	2,456,404,714.73
26/01/2566	12.8117	-0.0073	12.8118	12.7861	2,457,277,652.18
25/01/2566	12.8190	-0.0045	12.8191	12.7934	2,459,721,761.15
24/01/2566	12.8235	-0.0016	12.8236	12.7979	2,461,956,278.00
23/01/2566	12.8251	+0.0002	12.8252	12.7994	2,467,027,904.15
20/01/2566	12.8249	-0.0020	12.8250	12.7993	2,474,846,489.75
19/01/2566	12.8269	+0.0025	12.8270	12.8012	2,489,698,554.06
18/01/2566	12.8244	+0.0022	12.8245	12.7988	2,488,714,466.34
17/01/2566	12.8222	-0.0020	12.8223	12.7966	2,486,141,550.78
16/01/2566	12.8242	-0.0033	12.8243	12.7986	2,485,313,965.56
13/01/2566	12.8275	+0.0073	12.8276	12.8018	2,507,658,910.62
12/01/2566	12.8202	+0.0009	12.8203	12.7946	2,507,028,731.72
11/01/2566	12.8193	+0.0021	12.8194	12.7937	2,532,430,922.04
10/01/2566	12.8172	-0.0011	12.8173	12.7916	2,530,447,979.43
09/01/2566	12.8183	+0.0127	12.8184	12.7927	2,526,021,690.17
06/01/2566	12.8056	+0.0018	12.8057	12.7800	2,514,684,288.47
05/01/2566	12.8038	+0.0037	12.8039	12.7782	2,517,783,696.95
04/01/2566	12.8001	+0.0054	12.8002	12.7745	2,513,621,089.46
03/01/2566	12.7947	+0.0059	12.7948	12.7691	2,512,138,410.51
30/12/2565	12.7888	-0.0016	12.7889	12.7632	2,513,191,133.89
29/12/2565	12.7904	+0.0093	12.7905	12.7648	2,513,717,721.72
28/12/2565	12.7811	-0.0079	12.7812	12.7555	2,510,839,264.30
27/12/2565	12.7890	+0.0016	12.7891	12.7634	2,498,252,870.69
26/12/2565	12.7874	+0.0076	12.7875	12.7618	2,497,666,794.27
23/12/2565	12.7798	-0.0004	12.7799	12.7542	2,488,184,598.08
22/12/2565	12.7802	+0.0043	12.7803	12.7546	2,489,045,220.49
21/12/2565	12.7759	-0.0026	12.7760	12.7503	2,498,324,247.98
20/12/2565	12.7785	-0.0042	12.7786	12.7529	2,500,929,458.72
19/12/2565	12.7827	+0.0018	12.7828	12.7571	2,500,847,726.55
16/12/2565	12.7809	+0.0009	12.7810	12.7553	2,543,207,658.80
15/12/2565	12.7800	-0.0017	12.7801	12.7544	2,544,410,385.82
14/12/2565	12.7817	+0.0170	12.7818	12.7561	2,546,866,633.17
13/12/2565	12.7647	+0.0013	12.7648	12.7392	2,557,242,366.61
09/12/2565	12.7634	+0.0050	12.7635	12.7379	2,551,602,645.58
08/12/2565	12.7584	+0.0045	12.7585	12.7329	2,555,007,112.04
07/12/2565	12.7539	+0.0071	12.7540	12.7284	2,556,369,009.23
06/12/2565	12.7468	+0.0013	12.7469	12.7213	2,512,285,757.37
02/12/2565	12.7455	+0.0057	12.7456	12.7200	2,513,167,378.65
01/12/2565	12.7398	+0.0081	12.7399	12.7143	2,516,053,094.84
30/11/2565	12.7317	-0.0034	12.7318	12.7062	2,515,820,704.96
29/11/2565	12.7351	+0.0020	12.7352	12.7096	2,512,339,404.63
28/11/2565	12.7331	+0.0065	12.7332	12.7076	2,511,834,486.22
25/11/2565	12.7266	+0.0066	12.7267	12.7011	2,512,195,350.38
24/11/2565	12.7200	+0.0068	12.7201	12.6946	2,510,945,262.83
23/11/2565	12.7132	+0.0054	12.7133	12.6878	2,510,638,304.82
22/11/2565	12.7078	-0.0004	12.7079	12.6824	2,511,285,976.17
21/11/2565	12.7082	-0.0014	12.7083	12.6828	2,511,378,262.52
18/11/2565	12.7096	-0.0059	12.7097	12.6842	2,512,862,001.00
17/11/2565	12.7155	-0.0008	12.7156	12.6901	2,513,841,120.94
16/11/2565	12.7163	+0.0001	12.7164	12.6909	2,516,035,647.50
15/11/2565	12.7162	+0.0067	12.7163	12.6908	2,519,087,245.80
14/11/2565	12.7095	+0.0033	12.7096	12.6841	2,518,305,715.76
11/11/2565	12.7062	+0.0115	12.7063	12.6808	2,515,984,588.64
10/11/2565	12.6947	+0.0062	12.6948	12.6693	2,514,958,519.26
09/11/2565	12.6885	+0.0102	12.6886	12.6631	2,518,084,722.76
08/11/2565	12.6783	-0.0018	12.6784	12.6529	2,517,027,617.09
07/11/2565	12.6801	+0.0097	12.6802	12.6547	2,517,382,692.85
04/11/2565	12.6704	+0.0052	12.6705	12.6451	2,516,199,310.45
03/11/2565	12.6652	+0.0031	12.6653	12.6399	2,517,603,808.08
02/11/2565	12.6621	+0.0061	12.6622	12.6368	2,517,226,607.66
01/11/2565	12.6560	+0.0050	12.6561	12.6307	2,520,532,763.14
31/10/2565	12.6510	-0.0028	12.6511	12.6257	2,520,445,138.68
28/10/2565	12.6538	+0.0054	12.6539	12.6285	2,521,598,797.53
27/10/2565	12.6484	+0.0071	12.6485	12.6231	2,521,257,729.37
26/10/2565	12.6413	+0.0125	12.6414	12.6160	2,553,154,461.20
25/10/2565	12.6288	+0.0064	12.6289	12.6035	2,551,729,904.30
21/10/2565	12.6224	-0.0035	12.6225	12.5972	2,600,367,904.06
20/10/2565	12.6259	+0.0029	12.6260	12.6006	2,602,177,798.97
19/10/2565	12.6230	-0.0057	12.6231	12.5978	2,599,576,406.96
18/10/2565	12.6287	+0.0017	12.6288	12.6034	2,603,344,387.08
17/10/2565	12.6270	-0.0087	12.6271	12.6017	2,605,181,855.95
12/10/2565	12.6357	+0.0049	12.6358	12.6104	2,607,197,060.07
11/10/2565	12.6308	-0.0104	12.6309	12.6055	2,606,209,360.47
10/10/2565	12.6412	-0.0027	12.6413	12.6159	2,609,190,165.04
07/10/2565	12.6439	-0.0005	12.6440	12.6186	2,616,501,726.55
06/10/2565	12.6444	-0.0058	12.6445	12.6191	2,616,717,793.19
05/10/2565	12.6502	+0.0029	12.6503	12.6249	2,617,301,224.73
04/10/2565	12.6473	+0.0080	12.6474	12.6220	2,626,269,507.65
03/10/2565	12.6393	+0.0094	12.6394	12.6140	2,626,921,594.29
30/09/2565	12.6299	+0.0103	12.6300	12.6046	2,663,960,649.32
29/09/2565	12.6196	+0.0032	12.6197	12.5944	2,690,817,519.33
28/09/2565	12.6164	-0.0101	12.6165	12.5912	2,692,204,100.54
27/09/2565	12.6265	-0.0084	12.6266	12.6012	2,699,225,045.78
26/09/2565	12.6349	-0.0134	12.6350	12.6096	2,731,045,420.44
23/09/2565	12.6483	-0.0199	12.6484	12.6230	2,734,965,209.51
22/09/2565	12.6682	-0.0080	12.6683	12.6429	2,740,029,222.14
21/09/2565	12.6762	+0.0006	12.6763	12.6508	2,745,113,670.87
20/09/2565	12.6756	-0.0028	12.6757	12.6502	2,745,736,263.51
19/09/2565	12.6784	+0.0023	12.6785	12.6530	2,746,659,666.21
16/09/2565	12.6761	-0.0075	12.6762	12.6507	2,747,632,100.33
15/09/2565	12.6836	-0.0053	12.6837	12.6582	2,749,684,151.97
14/09/2565	12.6889	-0.0043	12.6890	12.6635	2,759,614,949.51
13/09/2565	12.6932	+0.0001	12.6933	12.6678	2,761,250,151.10
12/09/2565	12.6931	+0.0021	12.6932	12.6677	2,763,920,506.24
09/09/2565	12.6910	+0.0024	12.6911	12.6656	2,764,570,459.49
08/09/2565	12.6886	+0.0028	12.6887	12.6632	2,764,980,754.28
07/09/2565	12.6858	-0.0106	12.6859	12.6604	2,762,698,562.61
06/09/2565	12.6964	-0.0050	12.6965	12.6710	2,765,783,882.17
05/09/2565	12.7014	+0.0023	12.7015	12.6760	2,770,958,792.41
02/09/2565	12.6991	+0.0001	12.6992	12.6737	2,773,568,331.43
01/09/2565	12.6990	-0.0101	12.6991	12.6736	2,774,077,137.89
31/08/2565	12.7091	-0.0028	12.7092	12.6837	2,767,080,735.37
30/08/2565	12.7119	+0.0051	12.7120	12.6865	2,772,620,496.51
29/08/2565	12.7068	-0.0062	12.7069	12.6814	2,780,512,126.80
26/08/2565	12.7130	+0.0060	12.7131	12.6876	2,785,092,740.89
25/08/2565	12.7070	-0.0004	12.7071	12.6816	2,784,435,538.11
24/08/2565	12.7074	+0.0036	12.7075	12.6820	2,785,221,237.54
23/08/2565	12.7038	-0.0002	12.7039	12.6784	2,785,037,802.35
22/08/2565	12.7040	-0.0015	12.7041	12.6786	2,791,348,013.14
19/08/2565	12.7055	-0.0134	12.7056	12.6801	2,791,879,590.62
18/08/2565	12.7189	-0.0065	12.7190	12.6935	2,795,437,763.18
17/08/2565	12.7254	+0.0064	12.7255	12.6999	2,802,439,100.22
16/08/2565	12.7190	+0.0041	12.7191	12.6936	2,799,639,109.95
15/08/2565	12.7149	+0.0055	12.7150	12.6895	2,799,745,825.93
11/08/2565	12.7094	+0.0031	12.7095	12.6840	2,799,179,154.63
10/08/2565	12.7063	+0.0115	12.7064	12.6809	2,799,024,615.72
09/08/2565	12.6948	+0.0001	12.6949	12.6694	2,798,768,121.53
08/08/2565	12.6947	-0.0060	12.6948	12.6693	2,798,074,485.75
05/08/2565	12.7007	+0.0119	12.7008	12.6753	2,803,577,507.63
04/08/2565	12.6888	+0.0023	12.6889	12.6634	2,819,456,709.56
03/08/2565	12.6865	-0.0015	12.6866	12.6611	2,819,294,357.07
02/08/2565	12.6880	+0.0071	12.6881	12.6626	2,824,604,445.35
01/08/2565	12.6809	+0.0112	12.6810	12.6555	2,824,847,731.42
27/07/2565	12.6697	+0.0078	12.6698	12.6444	2,825,873,191.35
26/07/2565	12.6619	+0.0075	12.6620	12.6366	2,823,899,822.85
25/07/2565	12.6544	+0.0062	12.6545	12.6291	2,822,582,319.51
22/07/2565	12.6482	+0.0014	12.6483	12.6229	2,823,546,345.62
21/07/2565	12.6468	+0.0029	12.6469	12.6215	2,824,918,787.98
20/07/2565	12.6439	-0.0133	12.6440	12.6186	2,823,283,436.46
19/07/2565	12.6572	-0.0058	12.6573	12.6319	2,831,335,441.54
18/07/2565	12.6630	+0.0027	12.6631	12.6377	2,832,956,498.39
15/07/2565	12.6603	-0.0012	12.6604	12.6350	2,831,344,049.56
14/07/2565	12.6615	-0.0098	12.6616	12.6362	2,831,571,667.81
12/07/2565	12.6713	+0.0053	12.6714	12.6460	2,831,129,825.58
11/07/2565	12.6660	+0.0027	12.6661	12.6407	2,829,379,130.61
08/07/2565	12.6633	+0.0075	12.6634	12.6380	2,831,787,837.61
07/07/2565	12.6558	+0.0059	12.6559	12.6305	2,829,909,576.59
06/07/2565	12.6499	+0.0118	12.6500	12.6246	2,835,573,509.65
05/07/2565	12.6381	-0.0021	12.6382	12.6128	2,847,068,801.74
04/07/2565	12.6402	+0.0086	12.6403	12.6149	2,854,060,489.25
01/07/2565	12.6316	+0.0029	12.6317	12.6063	2,853,328,916.10
30/06/2565	12.6287	+0.0037	12.6288	12.6034	2,853,766,979.17
29/06/2565	12.6250	+0.0018	12.6251	12.5998	2,865,417,049.16
28/06/2565	12.6232	-0.0024	12.6233	12.5980	2,871,165,379.16
27/06/2565	12.6256	+0.0009	12.6257	12.6003	2,924,546,668.01
24/06/2565	12.6247	+0.0010	12.6248	12.5995	2,944,841,859.18
23/06/2565	12.6237	+0.0016	12.6238	12.5985	2,954,774,170.12
22/06/2565	12.6221	+0.0005	12.6222	12.5969	2,954,904,898.19
21/06/2565	12.6216	+0.0054	12.6217	12.5964	2,965,652,686.16
20/06/2565	12.6162	+0.0048	12.6163	12.5910	2,967,527,300.32
17/06/2565	12.6114	+0.0063	12.6115	12.5862	2,968,240,714.08
16/06/2565	12.6051	-0.0004	12.6052	12.5799	2,969,440,395.25
15/06/2565	12.6055	+0.0070	12.6056	12.5803	2,984,682,262.58
14/06/2565	12.5985	-0.0150	12.5986	12.5733	2,989,408,946.31
13/06/2565	12.6135	-0.0291	12.6136	12.5883	2,995,371,003.11
10/06/2565	12.6426	+0.0003	12.6427	12.6173	3,036,433,898.26
09/06/2565	12.6423	+0.0016	12.6424	12.6170	3,045,391,657.44
08/06/2565	12.6407	+0.0043	12.6408	12.6154	3,057,613,970.03
07/06/2565	12.6364	-0.0065	12.6365	12.6111	3,091,112,161.40
06/06/2565	12.6429	-0.0045	12.6430	12.6176	3,109,894,544.12
02/06/2565	12.6474	-0.0026	12.6475	12.6221	3,110,497,926.13
01/06/2565	12.6500	+0.0023	12.6501	12.6247	3,110,530,333.03
31/05/2565	12.6477	-0.0085	12.6478	12.6224	3,110,541,292.10
30/05/2565	12.6562	+0.0013	12.6563	12.6309	3,107,923,498.51
27/05/2565	12.6549	+0.0048	12.6550	12.6296	3,107,566,739.45
26/05/2565	12.6501	+0.0008	12.6502	12.6248	3,106,631,786.54
25/05/2565	12.6493	+0.0148	12.6494	12.6240	3,105,094,377.13
24/05/2565	12.6345	+0.0047	12.6346	12.6092	3,101,468,921.03
23/05/2565	12.6298	+0.0195	12.6299	12.6045	3,099,095,459.20
20/05/2565	12.6103	+0.0145	12.6104	12.5851	3,103,843,689.00
19/05/2565	12.5958	+0.0197	12.5959	12.5706	3,144,950,495.54
18/05/2565	12.5761	+0.0098	12.5762	12.5509	3,154,611,620.52
17/05/2565	12.5663	-0.0040	12.5664	12.5412	3,224,736,239.77
13/05/2565	12.5703	-0.0018	12.5704	12.5452	3,243,779,698.77
12/05/2565	12.5721	+0.0002	12.5722	12.5470	3,280,677,969.94
11/05/2565	12.5719	-0.0017	12.5720	12.5468	3,290,074,023.02
10/05/2565	12.5736	+0.0007	12.5737	12.5485	3,322,052,754.22
09/05/2565	12.5729	-0.0194	12.4928	12.5478	3,333,261,758.09
06/05/2565	12.5923	-0.0267	12.5924	12.5671	3,359,206,558.32
05/05/2565	12.6190	-0.0106	12.6191	12.5938	3,380,202,051.07
03/05/2565	12.6296	-0.0159	12.6297	12.6043	3,417,458,442.96
29/04/2565	12.6455	-0.0019	12.6456	12.6202	3,433,375,927.71
28/04/2565	12.6474	-0.0037	12.6475	12.6221	3,451,904,018.87
27/04/2565	12.6511	+0.0045	12.6512	12.6258	3,468,596,527.52
26/04/2565	12.6466	+0.0012	12.6467	12.6213	3,486,134,633.58
25/04/2565	12.6454	-0.0120	12.6455	12.6201	3,496,800,793.12
22/04/2565	12.6574	-0.0193	12.6575	12.6321	3,535,862,352.31
21/04/2565	12.6767	-0.0053	12.6768	12.6513	3,547,141,903.82
20/04/2565	12.6820	-0.0168	12.6821	12.6566	3,600,501,170.64
19/04/2565	12.6988	-0.0025	12.6989	12.6734	3,605,530,094.41
18/04/2565	12.7013	-0.0085	12.7014	12.6759	3,611,586,104.74
12/04/2565	12.7098	-0.0135	12.7099	12.6844	3,613,794,101.80
11/04/2565	12.7233	-0.0166	12.7234	12.6979	3,632,316,224.55
08/04/2565	12.7399	-0.0008	12.7400	12.7144	3,640,773,683.81
07/04/2565	12.7407	-0.0049	12.7408	12.7152	3,646,336,795.10
05/04/2565	12.7456	+0.0020	12.7457	12.7201	3,649,150,316.67
04/04/2565	12.7436	-0.0045	12.7437	12.7181	3,645,236,098.20
01/04/2565	12.7481	-0.0080	12.7482	12.7226	3,652,495,412.20
31/03/2565	12.7561	+0.0113	12.7562	12.7306	3,655,365,672.86
30/03/2565	12.7448	+0.0130	12.7449	12.7193	3,655,922,864.83
29/03/2565	12.7318	+0.0037	12.7319	12.7063	3,656,596,952.23
28/03/2565	12.7281	-0.0182	12.7282	12.7026	3,658,856,476.76
25/03/2565	12.7463	-0.0182	12.7464	12.7208	3,666,499,101.46
24/03/2565	12.7645	+0.0028	12.7646	12.7390	3,671,026,041.59
23/03/2565	12.7617	-0.0137	12.7618	12.7362	3,673,782,076.05
22/03/2565	12.7754	-0.0104	12.7755	12.7498	3,678,437,763.11
21/03/2565	12.7858	-0.0012	12.7859	12.7602	3,684,382,593.14
18/03/2565	12.7870	+0.0006	12.7871	12.7614	3,686,012,799.77
17/03/2565	12.7864	+0.0052	12.7865	12.7608	3,688,776,869.55
16/03/2565	12.7812	-0.0023	12.7813	12.7556	3,695,536,805.23
15/03/2565	12.7835	-0.0020	12.7836	12.7579	3,699,468,533.66
14/03/2565	12.7855	-0.0019	12.7856	12.7599	3,721,116,930.22
11/03/2565	12.7874	+0.0022	12.7875	12.7618	3,703,779,338.56
10/03/2565	12.7852	-0.0007	12.7853	12.7596	3,701,352,110.22
09/03/2565	12.7859	-0.0059	12.7860	12.7603	3,741,599,483.90
08/03/2565	12.7918	-0.0097	12.7919	12.7662	3,744,636,343.77
07/03/2565	12.8015	-0.0046	12.8016	12.7759	3,748,791,358.09
04/03/2565	12.8061	+0.0022	12.8062	12.7805	3,751,959,345.67
03/03/2565	12.8039	-0.0032	12.8040	12.7783	3,708,949,473.34
02/03/2565	12.8071	+0.0120	12.8072	12.7815	3,707,108,027.06
01/03/2565	12.7951	+0.0022	12.7952	12.7695	3,711,131,125.16
28/02/2565	12.7929	+0.0038	12.7930	12.7673	3,587,704,857.83
25/02/2565	12.7891	+0.0002	12.7892	12.7635	3,585,102,874.44
24/02/2565	12.7889	+0.0071	12.7890	12.7633	3,596,771,726.93
23/02/2565	12.7818	-0.0086	12.7819	12.7562	3,669,076,382.41
22/02/2565	12.7904	+0.0015	12.7905	12.7648	3,676,469,397.51
21/02/2565	12.7889	+0.0022	12.7890	12.7633	3,678,236,460.33
18/02/2565	12.7867	+0.0057	12.7868	12.7611	3,677,224,923.96
17/02/2565	12.7810	+0.0023	12.7811	12.7554	3,659,851,175.65
15/02/2565	12.7787	+0.0000	12.7788	12.7531	3,670,677,035.02
14/02/2565	12.7787	-0.0016	12.7788	12.7531	3,685,075,370.42
11/02/2565	12.7803	-0.0044	12.7804	12.7547	3,680,962,947.89
10/02/2565	12.7847	+0.0000	12.7848	12.7591	3,681,194,116.80
09/02/2565	12.7847	+0.0042	12.7848	12.7591	3,689,017,895.28
08/02/2565	12.7805	-0.0071	12.7806	12.7549	3,719,234,793.54
07/02/2565	12.7876	-0.0027	12.7877	12.7620	3,716,130,338.28
04/02/2565	12.7903	-0.0066	12.7904	12.7647	3,717,078,220.32
03/02/2565	12.7969	+0.0049	12.7970	12.7713	3,710,732,890.25
02/02/2565	12.7920	+0.0054	12.7921	12.7664	3,713,707,680.03
01/02/2565	12.7866	+0.0068	12.7867	12.7610	3,710,317,259.49
31/01/2565	12.7798	+0.0069	12.7799	12.7542	3,713,471,941.91
28/01/2565	12.7729	+0.0021	12.7730	12.7474	3,711,992,447.44
27/01/2565	12.7708	-0.0057	12.7709	12.7453	3,713,328,070.43
26/01/2565	12.7765	-0.0002	12.7766	12.7509	3,715,178,805.90
25/01/2565	12.7767	+0.0046	12.7768	12.7511	3,729,431,398.43
24/01/2565	12.7721	+0.0034	12.7722	12.7466	3,760,684,242.17
21/01/2565	12.7687	+0.0048	12.7688	12.7432	3,785,304,699.94
20/01/2565	12.7639	+0.0132	12.7640	12.7384	3,784,028,133.43
19/01/2565	12.7507	-0.0035	12.7508	12.7252	3,809,992,963.29
18/01/2565	12.7542	-0.0123	12.7543	12.7287	3,824,726,237.16
17/01/2565	12.7665	-0.0100	12.7666	12.7410	3,849,229,882.77
14/01/2565	12.7765	+0.0002	12.7766	12.7509	3,853,808,452.73
13/01/2565	12.7763	+0.0001	12.7764	12.7507	3,889,205,263.12
12/01/2565	12.7762	+0.0017	12.7763	12.7506	3,898,298,581.24
11/01/2565	12.7745	+0.0052	12.7746	12.7490	3,911,123,782.75
10/01/2565	12.7693	-0.0118	12.7694	12.7438	3,920,611,661.16
07/01/2565	12.7811	-0.0005	12.7812	12.7555	3,949,639,866.46
06/01/2565	12.7816	-0.0067	12.7817	12.7560	3,949,814,629.81
05/01/2565	12.7883	-0.0021	12.7884	12.7627	3,965,694,867.51
04/01/2565	12.7904	-0.0138	12.7905	12.7648	3,969,174,290.73
30/12/2564	12.8042	+0.0009	12.8043	12.7786	3,969,199,741.56
29/12/2564	12.8033	-0.0008	12.8034	12.7777	3,967,483,817.67
28/12/2564	12.8041	+0.0042	12.8042	12.7785	3,968,750,181.39
27/12/2564	12.7999	-0.0013	12.8000	12.7743	3,998,577,780.47
24/12/2564	12.8012	+0.0022	12.8013	12.7756	3,997,881,583.72
23/12/2564	12.7990	-0.0042	12.7991	12.7734	4,049,905,432.05
22/12/2564	12.8032	-0.0008	12.8033	12.7776	4,056,273,379.67
21/12/2564	12.8040	-0.0039	12.8041	12.7784	4,059,328,066.04
20/12/2564	12.8079	+0.0088	12.8080	12.7823	4,063,444,648.77
17/12/2564	12.7991	+0.0078	12.7992	12.7735	4,064,741,238.15
16/12/2564	12.7913	+0.0027	12.7914	12.7657	4,070,388,267.04
15/12/2564	12.7886	+0.0036	12.7887	12.7630	4,094,788,593.19
14/12/2564	12.7850	-0.0018	12.7851	12.7594	4,094,510,084.55
13/12/2564	12.7868	-0.0012	12.7869	12.7612	4,094,898,417.37
09/12/2564	12.7880	-0.0019	12.7881	12.7624	4,075,227,348.84
08/12/2564	12.7899	-0.0025	12.7900	12.7643	4,080,472,645.69
07/12/2564	12.7924	-0.0023	12.7925	12.7668	4,081,438,147.20
03/12/2564	12.7947	-0.0008	12.7948	12.7691	4,088,443,276.91
02/12/2564	12.7955	-0.0035	12.7956	12.7699	4,091,167,528.34
01/12/2564	12.7990	-0.0059	12.7991	12.7734	4,091,312,266.07
30/11/2564	12.8049	+0.0116	12.8050	12.7793	4,096,152,471.83
29/11/2564	12.7933	+0.0032	12.7934	12.7677	4,089,832,872.18
26/11/2564	12.7901	+0.0049	12.7902	12.7645	4,091,888,257.19
25/11/2564	12.7852	-0.0012	12.7853	12.7596	4,091,764,528.87
24/11/2564	12.7864	-0.0004	12.7865	12.7608	4,092,209,155.56
23/11/2564	12.7868	-0.0037	12.7869	12.7612	4,094,671,914.45
22/11/2564	12.7905	-0.0016	12.7906	12.7649	4,042,984,912.60
19/11/2564	12.7921	+0.0059	12.7922	12.7665	4,041,039,494.41
18/11/2564	12.7862	-0.0015	12.7863	12.7606	4,063,918,208.84
17/11/2564	12.7877	-0.0015	12.7878	12.7621	4,076,335,343.41
16/11/2564	12.7892	-0.0035	12.7893	12.7636	4,080,080,787.92
15/11/2564	12.7927	+0.0008	12.7928	12.7671	4,091,242,566.16
12/11/2564	12.7919	+0.0007	12.7920	12.7663	4,093,246,189.19
11/11/2564	12.7912	-0.0097	12.7913	12.7656	4,097,253,933.74
10/11/2564	12.8009	+0.0044	12.8010	12.7753	4,107,164,432.61
09/11/2564	12.7965	+0.0047	12.7966	12.7709	4,104,893,217.07
08/11/2564	12.7918	+0.0064	12.7919	12.7662	4,105,090,863.10
05/11/2564	12.7854	+0.0034	12.7855	12.7598	4,113,383,471.04
04/11/2564	12.7820	+0.0011	12.7821	12.7564	4,108,207,009.49
03/11/2564	12.7809	+0.0024	12.7810	12.7553	4,110,491,466.11
02/11/2564	12.7785	+0.0084	12.7786	12.7529	4,126,888,043.11
01/11/2564	12.7701	-0.0015	12.7702	12.7446	4,124,846,631.61
29/10/2564	12.7716	-0.0116	12.7717	12.7461	4,123,628,943.14
28/10/2564	12.7832	+0.0003	12.7833	12.7576	4,125,762,288.96
27/10/2564	12.7829	+0.0132	12.7830	12.7573	4,125,827,134.02
26/10/2564	12.7697	+0.0028	12.7698	12.7442	4,130,962,464.08
25/10/2564	12.7669	+0.0078	12.7670	12.7414	4,142,862,912.92
21/10/2564	12.7591	+0.0034	12.7592	12.7336	4,124,793,790.79
20/10/2564	12.7557	-0.0115	12.7558	12.7302	4,154,281,684.91
19/10/2564	12.7672	-0.0002	12.7673	12.7417	4,173,996,499.61
18/10/2564	12.7674	-0.0086	12.7675	12.7419	4,194,934,730.01
15/10/2564	12.7760	+0.0019	12.7761	12.7504	4,198,360,058.55
14/10/2564	12.7741	+0.0053	12.7742	12.7486	4,186,296,152.12
12/10/2564	12.7688	-0.0085	12.7689	12.7433	4,213,207,333.07
11/10/2564	12.7773	-0.0123	12.7774	12.7517	4,223,104,926.75
08/10/2564	12.7896	-0.0118	12.7897	12.7640	4,237,734,295.10
07/10/2564	12.8014	-0.0070	12.8015	12.7758	4,246,477,487.12
06/10/2564	12.8084	+0.0015	12.8085	12.7828	4,247,279,530.05
05/10/2564	12.8069	-0.0035	12.8070	12.7813	4,252,949,010.67
04/10/2564	12.8104	+0.0044	12.8105	12.7848	4,251,185,266.15
01/10/2564	12.8060	-0.0010	12.8061	12.7804	4,254,356,556.32
30/09/2564	12.8070	-0.0116	12.8071	12.7814	4,278,727,415.03
29/09/2564	12.8186	-0.0014	12.8187	12.7930	4,273,426,839.81
28/09/2564	12.8200	-0.0078	12.8201	12.7944	4,249,656,441.31
27/09/2564	12.8278	-0.0072	12.8279	12.8021	4,234,593,595.08
23/09/2564	12.8350	+0.0020	12.8351	12.8093	4,207,187,275.60
22/09/2564	12.8330	+0.0019	12.8331	12.8073	4,204,528,995.32
21/09/2564	12.8311	+0.0002	12.8312	12.8054	4,204,018,149.86
20/09/2564	12.8309	-0.0029	12.8310	12.8052	4,196,329,770.06
17/09/2564	12.8338	-0.0174	12.8339	12.8081	4,187,497,911.73
16/09/2564	12.8512	-0.0120	12.8513	12.8255	4,166,706,376.99
15/09/2564	12.8632	+0.0093	12.8633	12.8375	4,131,362,637.44
14/09/2564	12.8539	-0.0016	12.8540	12.8282	4,131,497,685.69
13/09/2564	12.8555	+0.0008	12.8556	12.8298	4,116,755,623.57
10/09/2564	12.8547	+0.0103	12.8548	12.8290	3,948,063,761.52
09/09/2564	12.8444	-0.0010	12.8445	12.8187	3,942,805,356.63
08/09/2564	12.8454	-0.0109	12.8455	12.8197	3,960,530,534.74
07/09/2564	12.8563	-0.0063	12.8564	12.8306	3,928,102,287.97
06/09/2564	12.8626	-0.0016	12.8627	12.8369	3,931,663,357.13
03/09/2564	12.8642	+0.0018	12.8643	12.8385	3,943,953,167.65
02/09/2564	12.8624	-0.0097	12.8625	12.8367	3,932,360,205.55
01/09/2564	12.8721	-0.0064	12.8722	12.8464	3,940,747,500.76
31/08/2564	12.8785	+0.0007	12.8786	12.8527	3,918,476,433.01
30/08/2564	12.8778	+0.0018	12.8779	12.8520	3,923,626,281.84
27/08/2564	12.8760	-0.0020	12.8761	12.8502	3,914,910,552.95
26/08/2564	12.8780	+0.0006	12.8781	12.8522	3,902,695,910.03
25/08/2564	12.8774	-0.0005	12.8775	12.8516	3,898,526,027.14
24/08/2564	12.8779	-0.0038	12.8780	12.8521	3,892,208,391.72
23/08/2564	12.8817	-0.0073	12.8818	12.8559	3,882,614,794.34
20/08/2564	12.8890	+0.0017	12.8891	12.8632	3,861,921,928.38
19/08/2564	12.8873	+0.0041	12.8874	12.8615	3,850,407,693.82
18/08/2564	12.8832	-0.0081	12.8833	12.8574	3,851,508,433.52
17/08/2564	12.8913	+0.0048	12.8914	12.8655	3,866,858,595.08
16/08/2564	12.8865	+0.0075	12.8866	12.8607	3,870,141,659.88
13/08/2564	12.8790	+0.0017	12.8791	12.8532	3,820,295,128.15
11/08/2564	12.8773	-0.0043	12.8774	12.8515	3,809,739,792.79
10/08/2564	12.8816	+0.0072	12.8817	12.8558	3,806,088,122.68
09/08/2564	12.8744	-0.0086	12.8745	12.8487	3,811,709,833.13
06/08/2564	12.8830	-0.0056	12.8831	12.8572	3,796,637,548.40
05/08/2564	12.8886	+0.0193	12.8887	12.8628	3,739,571,954.71
04/08/2564	12.8693	+0.0109	12.8694	12.8436	3,706,628,939.70
03/08/2564	12.8584	+0.0011	12.8585	12.8327	3,683,792,032.94
02/08/2564	12.8573	+0.0046	12.8574	12.8316	3,658,942,548.92
30/07/2564	12.8527	+0.0030	12.8528	12.8270	3,617,802,093.75
29/07/2564	12.8497	+0.0030	12.8498	12.8240	3,616,606,549.87
27/07/2564	12.8467	-0.0042	12.8468	12.8210	3,620,699,114.67
23/07/2564	12.8509	+0.0081	12.8510	12.8252	3,609,182,475.12
22/07/2564	12.8428	-0.0019	12.8429	12.8171	3,613,082,096.32
21/07/2564	12.8447	-0.0005	12.8448	12.8190	3,586,838,841.80
20/07/2564	12.8452	+0.0082	12.8453	12.8195	3,594,050,684.41
19/07/2564	12.8370	-0.0061	12.8371	12.8113	3,589,256,990.60
16/07/2564	12.8431	+0.0065	12.8432	12.8174	3,595,496,841.53
15/07/2564	12.8366	-0.0042	12.8367	12.8109	3,612,332,206.10
14/07/2564	12.8408	+0.0131	12.8409	12.8151	3,594,357,199.84
13/07/2564	12.8277	+0.0024	12.8278	12.8020	3,588,284,581.51
12/07/2564	12.8253	+0.0006	12.8254	12.7996	3,578,949,257.88
09/07/2564	12.8247	-0.0052	12.8248	12.7991	3,553,198,735.17
08/07/2564	12.8299	+0.0035	12.8300	12.8042	3,556,336,103.13
07/07/2564	12.8264	+0.0003	12.8265	12.8007	3,566,014,179.96
06/07/2564	12.8261	+0.0039	12.8262	12.8004	3,557,455,185.12
05/07/2564	12.8222	+0.0086	12.8223	12.7966	3,528,879,435.61
02/07/2564	12.8136	-0.0011	12.8137	12.7880	3,522,404,742.74
01/07/2564	12.8147	-0.0017	12.8148	12.7891	3,529,871,091.51
30/06/2564	12.8164	+0.0054	12.8165	12.7908	3,514,579,093.43
29/06/2564	12.8110	+0.0003	12.8111	12.7854	3,512,345,522.92
28/06/2564	12.8107	+0.0010	12.8108	12.7851	3,511,082,614.21
25/06/2564	12.8097	+0.0031	12.8098	12.7841	3,525,366,570.96
24/06/2564	12.8066	+0.0125	12.8067	12.7810	3,525,073,116.89
23/06/2564	12.7941	+0.0029	12.7942	12.7685	3,509,333,127.39
22/06/2564	12.7912	-0.0077	12.7913	12.7656	3,444,393,584.31
21/06/2564	12.7989	+0.0087	12.7990	12.7733	3,439,677,733.66
18/06/2564	12.7902	+0.0106	12.7903	12.7646	3,417,915,089.08
17/06/2564	12.7796	-0.0114	12.7797	12.7540	3,397,342,538.60
16/06/2564	12.7910	+0.0091	12.7911	12.7654	3,319,145,110.65
15/06/2564	12.7819	+0.0014	12.7820	12.7563	3,310,897,402.65
14/06/2564	12.7805	+0.0037	12.7806	12.7549	3,322,811,110.73
11/06/2564	12.7768	+0.0041	12.7769	12.7512	3,327,822,602.64
10/06/2564	12.7727	+0.0071	12.7728	12.7472	3,350,796,766.40
09/06/2564	12.7656	+0.0044	12.7657	12.7401	3,354,749,432.49
08/06/2564	12.7612	+0.0124	12.7613	12.7357	3,354,361,086.09
07/06/2564	12.7488	+0.0040	12.7489	12.7233	3,352,292,503.49
04/06/2564	12.7448	+0.0009	12.7449	12.7193	3,351,818,325.08
02/06/2564	12.7439	+0.0029	12.7440	12.7184	3,361,515,563.38
01/06/2564	12.7410	-0.0094	12.7411	12.7155	3,361,209,633.35
31/05/2564	12.7504	+0.0123	12.7505	12.7249	3,363,028,858.73
28/05/2564	12.7381	-0.0051	12.7382	12.7126	3,356,017,905.17
27/05/2564	12.7432	+0.0011	12.7433	12.7177	3,356,271,880.06
25/05/2564	12.7421	+0.0036	12.7422	12.7166	3,360,137,178.27
24/05/2564	12.7385	+0.0025	12.7386	12.7130	3,346,731,836.47
21/05/2564	12.7360	+0.0096	12.7361	12.7105	3,352,148,124.08
20/05/2564	12.7264	-0.0085	12.7265	12.7009	3,356,234,002.41
19/05/2564	12.7349	-0.0170	12.7350	12.7094	3,339,412,448.41
18/05/2564	12.7519	+0.0100	12.7520	12.7264	3,332,433,577.32
17/05/2564	12.7419	+0.0065	12.7420	12.7164	3,338,106,706.06
14/05/2564	12.7354	+0.0002	12.7355	12.7099	3,336,041,441.75
13/05/2564	12.7352	+0.0054	12.7353	12.7097	3,345,899,702.21
12/05/2564	12.7298	+0.0008	12.7299	12.7043	3,356,276,012.91
11/05/2564	12.7290	-0.0021	12.7291	12.7035	3,365,998,458.98
10/05/2564	12.7311	-0.0047	12.7312	12.7056	3,388,384,183.64
07/05/2564	12.7358	+0.0020	12.7359	12.7103	3,396,164,963.08
06/05/2564	12.7338	+0.0083	12.7339	12.7083	3,389,923,545.89
05/05/2564	12.7255	+0.0121	12.7256	12.7000	3,528,522,644.51
30/04/2564	12.7134	+0.0071	12.7135	12.6880	3,529,225,206.35
29/04/2564	12.7063	+0.0096	12.7064	12.6809	3,533,414,044.48
28/04/2564	12.6967	+0.0011	12.6968	12.6713	3,543,826,886.25
27/04/2564	12.6956	-0.0018	12.6957	12.6702	3,514,559,388.61
26/04/2564	12.6974	+0.0051	12.6975	12.6720	3,517,899,286.92
23/04/2564	12.6923	-0.0038	12.6924	12.6669	3,506,294,162.29
22/04/2564	12.6961	+0.0108	12.6962	12.6707	3,506,217,236.48
21/04/2564	12.6853	+0.0009	12.6854	12.6599	3,508,156,215.93
20/04/2564	12.6844	-0.0029	12.6845	12.6590	3,488,735,865.51
19/04/2564	12.6873	+0.0036	12.6874	12.6619	3,484,335,243.74
16/04/2564	12.6837	+0.0066	12.6838	12.6583	3,490,699,901.78
12/04/2564	12.6771	+0.0027	12.6772	12.6517	3,490,392,709.82
09/04/2564	12.6744	+0.0025	12.6745	12.6491	3,490,618,276.08
08/04/2564	12.6719	+0.0049	12.6720	12.6466	3,485,252,447.29
07/04/2564	12.6670	+0.0003	12.6671	12.6417	3,503,715,843.58
05/04/2564	12.6667	+0.0022	12.6668	12.6414	3,491,758,564.44
02/04/2564	12.6645	+0.0096	12.6646	12.6392	3,495,687,833.59
01/04/2564	12.6549	-0.0003	12.6550	12.6296	3,503,431,649.11
31/03/2564	12.6552	+0.0011	12.6553	12.6299	3,504,669,761.04
30/03/2564	12.6541	-0.0024	12.6542	12.6288	3,505,636,180.41
29/03/2564	12.6565	+0.0069	12.6566	12.6312	3,512,086,498.89
26/03/2564	12.6496	-0.0065	12.6497	12.6243	3,397,816,550.03
25/03/2564	12.6561	-0.0042	12.6562	12.6308	3,399,733,101.03
24/03/2564	12.6603	+0.0066	12.6604	12.6350	3,400,160,764.75
23/03/2564	12.6537	+0.0158	12.6538	12.6284	3,394,554,657.66
22/03/2564	12.6379	+0.0086	12.6380	12.6126	3,391,792,687.98
19/03/2564	12.6293	+0.0139	12.6294	12.6040	3,412,846,459.43
18/03/2564	12.6154	+0.0016	12.6155	12.5902	3,442,657,308.18
17/03/2564	12.6138	+0.0015	12.6139	12.5886	3,443,333,580.46
16/03/2564	12.6123	+0.0043	12.6124	12.5871	3,481,360,662.81
15/03/2564	12.6080	-0.0017	12.6081	12.5828	3,487,369,690.64
12/03/2564	12.6097	-0.0154	12.6098	12.5845	3,507,045,780.11
11/03/2564	12.6251	+0.0187	12.6252	12.5998	3,522,759,933.56
10/03/2564	12.6064	+0.0121	12.6065	12.5812	3,537,276,360.12
09/03/2564	12.5943	+0.0095	12.5944	12.5691	3,482,131,157.47
08/03/2564	12.5848	-0.0153	12.5849	12.5596	3,509,278,664.24
05/03/2564	12.6001	-0.0236	12.6002	12.5749	3,561,711,570.68
04/03/2564	12.6237	+0.0012	12.6238	12.5985	3,606,943,698.43
03/03/2564	12.6225	-0.0089	12.6226	12.5973	3,661,106,342.02
02/03/2564	12.6314	-0.0049	12.6315	12.6061	3,674,754,974.04
01/03/2564	12.6363	+0.0028	12.6364	12.6110	3,708,732,028.99
25/02/2564	12.6335	-0.0240	12.6336	12.6082	3,717,828,281.90
24/02/2564	12.6575	+0.0030	12.6576	12.6322	3,724,646,984.35
23/02/2564	12.6545	+0.0034	12.6546	12.6292	3,811,371,168.03
22/02/2564	12.6511	-0.0320	12.6512	12.6258	3,882,942,067.45
19/02/2564	12.6831	-0.0039	12.6832	12.6577	3,927,803,278.26
18/02/2564	12.6870	+0.0048	12.6871	12.6616	3,964,492,232.65
17/02/2564	12.6822	-0.0103	12.6823	12.6568	4,061,612,432.49
16/02/2564	12.6925	+0.0019	12.6926	12.6671	4,092,457,184.14
15/02/2564	12.6906	-0.0101	12.6907	12.6652	4,092,252,583.18
11/02/2564	12.7007	+0.0053	12.7008	12.6753	4,096,850,217.44
10/02/2564	12.6954	-0.0025	12.6955	12.6700	4,120,464,257.39
09/02/2564	12.6979	+0.0017	12.6980	12.6725	4,135,204,979.20
08/02/2564	12.6962	-0.0066	12.6963	12.6708	4,111,088,376.21
05/02/2564	12.7028	-0.0022	12.7029	12.6774	4,123,727,442.58
04/02/2564	12.7050	-0.0024	12.7051	12.6796	4,125,497,708.42
03/02/2564	12.7074	+0.0024	12.7075	12.6820	4,138,768,364.94
02/02/2564	12.7050	-0.0023	12.7051	12.6796	4,165,659,566.24
01/02/2564	12.7073	-0.0035	12.7074	12.6819	4,197,237,715.80
29/01/2564	12.7108	-0.0021	12.7109	12.6854	4,198,225,000.83
28/01/2564	12.7129	+0.0015	12.7130	12.6875	4,217,937,831.29
27/01/2564	12.7114	+0.0007	12.7115	12.6860	4,233,783,056.88
26/01/2564	12.7107	+0.0011	12.7108	12.6853	4,231,515,820.72
25/01/2564	12.7096	-0.0004	12.7097	12.6842	4,211,683,377.57
22/01/2564	12.7100	+0.0044	12.7101	12.6846	4,215,576,286.05
21/01/2564	12.7056	+0.0031	12.7057	12.6802	4,196,894,041.45
20/01/2564	12.7025	+0.0031	12.7026	12.6771	4,213,640,473.29
19/01/2564	12.6994	-0.0020	12.6995	12.6740	4,165,161,034.34
18/01/2564	12.7014	+0.0068	12.7015	12.6760	4,210,618,927.13
15/01/2564	12.6946	-0.0034	12.6947	12.6692	4,207,030,991.90
14/01/2564	12.6980	-0.0087	12.6981	12.6726	4,282,893,371.77
13/01/2564	12.7067	+0.0021	12.7068	12.6813	4,310,281,881.83
12/01/2564	12.7046	-0.0052	12.7047	12.6792	4,344,415,128.34
11/01/2564	12.7098	-0.0007	12.7099	12.6844	4,393,805,862.46
08/01/2564	12.7105	-0.0069	12.7106	12.6851	4,420,416,153.08
07/01/2564	12.7174	+0.0009	12.7175	12.6920	4,635,318,989.17
06/01/2564	12.7165	-0.0154	12.7166	12.6911	4,668,158,121.00
05/01/2564	12.7319	-0.0013	12.7320	12.7064	4,667,618,022.04
04/01/2564	12.7332	+0.0136	12.7333	12.7077	4,711,539,408.16
30/12/2563	12.7196	-0.0026	12.7197	12.6942	4,700,817,963.86
29/12/2563	12.7222	+0.0061	12.7223	12.6968	4,701,005,321.18
28/12/2563	12.7161	+0.0059	12.7162	12.6907	4,690,849,946.98
25/12/2563	12.7102	+0.0042	12.7103	12.6848	4,686,041,035.51
24/12/2563	12.7060	-0.0069	12.7061	12.6806	4,682,433,224.87
23/12/2563	12.7129	+0.0075	12.7130	12.6875	4,691,254,820.47
22/12/2563	12.7054	+0.0035	12.7055	12.6800	4,723,193,649.59
21/12/2563	12.7019	+0.0009	12.7020	12.6765	4,729,892,362.16
18/12/2563	12.7010	+0.0077	12.7011	12.6756	4,703,273,955.30
17/12/2563	12.6933	+0.0081	12.6934	12.6679	4,709,360,545.22
16/12/2563	12.6852	-0.0049	12.6853	12.6598	4,709,884,048.06
15/12/2563	12.6901	+0.0113	12.6902	12.6647	4,709,189,261.54
14/12/2563	12.6788	+0.0037	12.6789	12.6534	4,655,665,272.20
09/12/2563	12.6751	+0.0026	12.6752	12.6497	4,629,835,106.14
08/12/2563	12.6725	+0.0086	12.6726	12.6472	4,625,007,363.90
04/12/2563	12.6639	+0.0128	12.6640	12.6386	4,631,376,299.58
03/12/2563	12.6511	+0.0113	12.6512	12.6258	4,562,121,361.54
02/12/2563	12.6398	+0.0001	12.6399	12.6145	4,572,125,078.48
01/12/2563	12.6397	+0.0025	12.6398	12.6144	4,581,544,855.54
30/11/2563	12.6372	-0.0001	12.6373	12.6119	4,583,532,563.11
27/11/2563	12.6373	+0.0015	12.6374	12.6120	4,582,648,563.39
26/11/2563	12.6358	+0.0016	12.6359	12.6105	4,585,704,136.91
25/11/2563	12.6342	+0.0009	12.6343	12.6089	4,615,145,693.23
24/11/2563	12.6333	+0.0013	12.6334	12.6080	4,621,921,447.42
23/11/2563	12.6320	+0.0077	12.6321	12.6067	4,647,097,279.98
20/11/2563	12.6243	-0.0007	12.6244	12.5991	4,652,375,968.97
19/11/2563	12.6250	+0.0042	12.6251	12.5998	4,667,190,866.48
18/11/2563	12.6208	+0.0028	12.6209	12.5956	4,667,284,096.79
17/11/2563	12.6180	+0.0039	12.6181	12.5928	4,664,177,762.19
16/11/2563	12.6141	+0.0026	12.6142	12.5889	4,680,932,797.46
13/11/2563	12.6115	+0.0033	12.6116	12.5863	4,693,312,198.52
12/11/2563	12.6082	+0.0039	12.6083	12.5830	4,701,491,445.70
11/11/2563	12.6043	-0.0010	12.6044	12.5791	4,712,752,521.21
10/11/2563	12.6053	-0.0043	12.6054	12.5801	4,732,605,495.87
09/11/2563	12.6096	+0.0019	12.6097	12.5844	4,747,878,779.78
06/11/2563	12.6077	+0.0022	12.6078	12.5825	4,751,207,362.03
05/11/2563	12.6055	+0.0071	12.6056	12.5803	4,759,269,895.18
04/11/2563	12.5984	+0.0016	12.5985	12.5732	4,764,408,995.02
03/11/2563	12.5968	-0.0015	12.5969	12.5716	4,775,031,602.27
02/11/2563	12.5983	+0.0013	12.5984	12.5731	4,853,780,397.06
30/10/2563	12.5970	-0.0015	12.5971	12.5718	4,859,464,431.58
29/10/2563	12.5985	+0.0009	12.5986	12.5733	4,892,838,020.17
28/10/2563	12.5976	+0.0016	12.5977	12.5724	4,953,074,419.56
27/10/2563	12.5960	-0.0014	12.5961	12.5708	4,966,291,750.91
26/10/2563	12.5974	+0.0013	12.5975	12.5722	4,984,912,617.55
22/10/2563	12.5961	+0.0029	12.5962	12.5709	4,988,442,079.13
21/10/2563	12.5932	+0.0044	12.5933	12.5680	4,983,846,524.83
20/10/2563	12.5888	-0.0024	12.5889	12.5636	4,987,217,320.23
19/10/2563	12.5912	-0.0011	12.5913	12.5660	4,990,790,947.45
16/10/2563	12.5923	-0.0002	12.5924	12.5671	5,020,393,759.27
15/10/2563	12.5925	-0.0016	12.5926	12.5673	5,047,328,385.86
14/10/2563	12.5941	+0.0029	12.5942	12.5689	5,078,295,529.25
12/10/2563	12.5912	+0.0000	12.5913	12.5660	5,092,687,768.22
09/10/2563	12.5912	-0.0002	12.5913	12.5660	5,120,542,599.17
08/10/2563	12.5914	-0.0002	12.5915	12.5662	5,129,845,520.43
07/10/2563	12.5916	-0.0002	12.5917	12.5664	5,134,958,312.52
06/10/2563	12.5918	+0.0006	12.5919	12.5666	5,149,284,208.51
05/10/2563	12.5912	-0.0009	12.5913	12.5660	5,151,397,387.45
02/10/2563	12.5921	+0.0058	12.5922	12.5669	5,156,277,575.95
01/10/2563	12.5863	-0.0007	12.5864	12.5611	5,160,764,442.28
30/09/2563	12.5870	-0.0007	12.5871	12.5618	5,188,765,359.39
29/09/2563	12.5877	-0.0022	12.5878	12.5625	5,206,199,171.55
28/09/2563	12.5899	+0.0007	12.5900	12.5647	5,216,624,881.39
25/09/2563	12.5892	+0.0011	12.5893	12.5640	5,217,357,983.47
24/09/2563	12.5881	-0.0034	12.5882	12.5629	5,224,677,310.82
23/09/2563	12.5915	+0.0021	12.5916	12.5663	5,237,154,608.14
22/09/2563	12.5894	-0.0011	12.5895	12.5642	5,255,878,716.46
21/09/2563	12.5905	+0.0046	12.5906	12.5653	5,265,413,952.74
18/09/2563	12.5859	+0.0004	12.5860	12.5607	5,281,904,938.38
17/09/2563	12.5855	-0.0069	12.5856	12.5603	5,281,426,531.93
16/09/2563	12.5924	-0.0022	12.5925	12.5672	5,298,644,254.46
15/09/2563	12.5946	+0.0016	12.5947	12.5694	5,320,042,959.78
14/09/2563	12.5930	+0.0034	12.5931	12.5678	5,330,014,984.65
11/09/2563	12.5896	+0.0086	12.5897	12.5644	5,334,540,444.74
10/09/2563	12.5810	+0.0006	12.5811	12.5558	5,310,702,110.29
09/09/2563	12.5804	+0.0045	12.5805	12.5552	5,346,607,810.17
08/09/2563	12.5759	+0.0014	12.5760	12.5507	5,388,310,848.54
03/09/2563	12.5745	+0.0028	12.5746	12.5494	5,376,644,493.44
02/09/2563	12.5717	+0.0019	12.5718	12.5466	5,399,219,553.85
01/09/2563	12.5698	-0.0021	12.5699	12.5447	5,413,223,706.62
31/08/2563	12.5719	+0.0058	12.5720	12.5468	5,512,848,260.83
28/08/2563	12.5661	-0.0126	12.5662	12.5410	5,526,862,635.64
27/08/2563	12.5787	+0.0039	12.5788	12.5535	5,563,437,970.63
26/08/2563	12.5748	-0.0082	12.5749	12.5497	5,578,395,075.16
25/08/2563	12.5830	+0.0010	12.5831	12.5578	5,616,031,534.80
24/08/2563	12.5820	-0.0030	12.5821	12.5568	5,692,425,356.11
21/08/2563	12.5850	-0.0002	12.5851	12.5598	5,714,977,927.97
20/08/2563	12.5852	-0.0006	12.5853	12.5600	5,743,209,503.27
19/08/2563	12.5858	-0.0016	12.5859	12.5606	5,775,653,589.41
18/08/2563	12.5874	-0.0005	12.5875	12.5622	5,807,893,777.20
17/08/2563	12.5879	+0.0051	12.5880	12.5627	5,819,740,257.56
14/08/2563	12.5828	-0.0015	12.5829	12.5576	5,822,981,481.03
13/08/2563	12.5843	+0.0021	12.5844	12.5591	5,834,056,659.85
11/08/2563	12.5822	-0.0094	12.5823	12.5570	5,758,986,091.73
10/08/2563	12.5916	-0.0056	12.5917	12.5664	5,771,272,815.30
07/08/2563	12.5972	-0.0040	12.5973	12.5720	5,777,566,024.97
06/08/2563	12.6012	-0.0044	12.6013	12.5760	5,760,580,873.04
05/08/2563	12.6056	+0.0007	12.6057	12.5804	5,778,038,336.40
04/08/2563	12.6049	+0.0051	12.6050	12.5797	5,782,526,834.40
03/08/2563	12.5998	+0.0007	12.5999	12.5746	5,786,799,706.38
31/07/2563	12.5991	+0.0080	12.5992	12.5739	5,798,107,463.31
30/07/2563	12.5911	+0.0005	12.5912	12.5659	5,784,357,743.45
29/07/2563	12.5906	+0.0018	12.5907	12.5654	5,786,103,308.71
24/07/2563	12.5888	-0.0033	12.5889	12.5636	5,775,715,838.23
23/07/2563	12.5921	-0.0003	12.5922	12.5669	5,794,490,500.52
22/07/2563	12.5924	+0.0064	12.5925	12.5672	5,808,068,355.37
21/07/2563	12.5860	+0.0020	12.5861	12.5608	5,711,631,149.77
20/07/2563	12.5840	+0.0020	12.5841	12.5588	5,731,843,787.16
17/07/2563	12.5820	-0.0011	12.5821	12.5568	5,884,733,237.77
16/07/2563	12.5831	+0.0012	12.5832	12.5579	5,889,870,035.14
15/07/2563	12.5819	-0.0007	12.5820	12.5567	5,914,802,808.33
14/07/2563	12.5826	+0.0009	12.5827	12.5574	5,923,854,185.02
13/07/2563	12.5817	-0.0027	12.5818	12.5565	5,916,990,529.98
10/07/2563	12.5844	+0.0036	12.5845	12.5592	5,883,160,425.88
09/07/2563	12.5808	+0.0019	12.5809	12.5556	5,883,568,784.65
08/07/2563	12.5789	+0.0052	12.5790	12.5537	5,908,416,725.22
07/07/2563	12.5737	+0.0001	12.5738	12.5486	5,916,455,999.45
03/07/2563	12.5736	-0.0047	12.5737	12.5485	5,916,320,387.58
02/07/2563	12.5783	+0.0015	12.5784	12.5531	5,911,895,933.48
01/07/2563	12.5768	-0.0101	12.5769	12.5516	5,910,362,477.70
30/06/2563	12.5869	+0.0006	12.5870	12.5617	5,915,712,094.90
29/06/2563	12.5863	+0.0035	12.5864	12.5611	5,900,586,860.56
26/06/2563	12.5828	+0.0069	12.5829	12.5576	5,898,143,182.60
25/06/2563	12.5759	+0.0017	12.5760	12.5507	5,918,658,991.92
24/06/2563	12.5742	+0.0077	12.5743	12.5491	5,919,561,545.40
23/06/2563	12.5665	+0.0017	12.5666	12.5414	5,902,596,094.97
22/06/2563	12.5648	+0.0026	12.5649	12.5397	5,977,940,710.93
19/06/2563	12.5622	+0.0023	12.5623	12.5371	5,986,817,566.45
18/06/2563	12.5599	+0.0076	12.5600	12.5348	5,993,781,200.92
17/06/2563	12.5523	-0.0051	12.5524	12.5272	6,001,809,868.75
16/06/2563	12.5574	-0.0114	12.5575	12.5323	6,009,998,450.86
15/06/2563	12.5688	+0.0001	12.5689	12.5437	6,033,201,027.04
12/06/2563	12.5687	-0.0021	12.5688	12.5436	6,032,798,492.83
11/06/2563	12.5708	+0.0019	12.5709	12.5457	6,064,388,083.85
10/06/2563	12.5689	+0.0057	12.5690	12.5438	6,120,322,481.37
09/06/2563	12.5632	+0.0196	12.5633	12.5381	6,142,838,371.43
08/06/2563	12.5436	+0.0014	12.5437	12.5185	6,156,015,604.00
05/06/2563	12.5422	-0.0005	12.5423	12.5171	6,226,418,017.94
04/06/2563	12.5427	-0.0154	12.5428	12.5176	6,240,756,663.99
02/06/2563	12.5581	-0.0071	12.5582	12.5330	6,289,463,210.58
01/06/2563	12.5652	-0.0002	12.5653	12.5401	6,355,586,154.34
29/05/2563	12.5654	+0.0031	12.5655	12.5403	6,375,330,050.17
28/05/2563	12.5623	-0.0056	12.5624	12.5372	6,399,943,393.48
27/05/2563	12.5679	-0.0094	12.5680	12.5428	6,430,579,224.89
26/05/2563	12.5773	-0.0047	12.5774	12.5521	6,449,982,128.55
25/05/2563	12.5820	-0.0033	12.5821	12.5568	6,460,102,192.72
22/05/2563	12.5853	+0.0066	12.5854	12.5601	6,466,330,096.58
21/05/2563	12.5787	+0.0087	12.5788	12.5535	6,455,245,066.31
20/05/2563	12.5700	+0.0101	12.5701	12.5449	6,420,597,549.84
19/05/2563	12.5599	-0.0035	12.5600	12.5348	6,415,156,247.08
18/05/2563	12.5634	-0.0042	12.5635	12.5383	6,443,049,174.79
15/05/2563	12.5676	+0.0004	12.5677	12.5425	6,456,375,797.75
14/05/2563	12.5672	-0.0043	12.5673	12.5421	6,457,755,251.49
13/05/2563	12.5715	+0.0074	12.5716	12.5464	6,479,170,396.88
12/05/2563	12.5641	-0.0028	12.5642	12.5390	6,476,445,020.36
11/05/2563	12.5669	+0.0016	12.5670	12.5418	6,477,190,897.20
08/05/2563	12.5653	+0.0060	12.5654	12.5402	6,469,772,353.71
07/05/2563	12.5593	+0.0019	12.5594	12.5342	6,463,776,637.39
05/05/2563	12.5574	+0.0083	12.5575	12.5323	6,375,407,358.91
30/04/2563	12.5491	+0.0012	12.5492	12.5240	6,369,432,327.58
29/04/2563	12.5479	+0.0071	12.5480	12.5228	6,362,110,806.98
28/04/2563	12.5408	-0.0032	12.5409	12.5157	6,392,751,463.98
27/04/2563	12.5440	-0.0036	12.5441	12.5189	6,389,603,563.33
24/04/2563	12.5476	+0.0050	12.5477	12.5225	6,386,551,743.72
23/04/2563	12.5426	-0.0091	12.5427	12.5175	6,372,554,655.51
22/04/2563	12.5517	+0.0059	12.5518	12.5266	6,343,620,266.45
21/04/2563	12.5458	+0.0064	12.5459	12.5207	6,389,281,466.73
20/04/2563	12.5394	+0.0074	12.5395	12.5143	6,359,674,707.08
17/04/2563	12.5320	-0.0063	12.5321	12.5069	6,349,707,900.25
16/04/2563	12.5383	-0.0036	12.5384	12.5132	6,334,506,611.77
15/04/2563	12.5419	+0.0098	12.5420	12.5168	6,335,746,204.87
14/04/2563	12.5321	+0.0090	12.5322	12.5070	6,315,779,027.68
13/04/2563	12.5231	+0.0065	12.5232	12.4981	6,239,498,602.13
10/04/2563	12.5166	+0.0120	12.5167	12.4916	6,203,986,689.84
09/04/2563	12.5046	-0.0004	12.5047	12.4796	6,158,379,965.86
08/04/2563	12.5050	-0.0016	12.5051	12.4800	6,122,342,771.01
07/04/2563	12.5066	+0.0159	12.5067	12.4816	6,130,385,087.79
03/04/2563	12.4907	+0.0248	12.4908	12.4657	6,131,234,717.30
02/04/2563	12.4659	-0.0096	12.4660	12.4410	6,119,102,213.72
01/04/2563	12.4755	-0.0234	12.4756	12.4505	6,117,797,857.97
31/03/2563	12.4989	-0.0064	12.4990	12.4739	6,033,884,818.57
30/03/2563	12.5053	-0.0007	12.5054	12.4803	6,160,514,158.45
27/03/2563	12.5060	-0.0020	12.5061	12.4810	6,234,182,279.06
26/03/2563	12.5080	+0.0156	12.5081	12.4830	6,242,598,124.14
25/03/2563	12.4924	+0.0054	12.4925	12.4674	6,263,334,300.33
24/03/2563	12.4870	-0.0074	12.4871	12.4620	6,330,827,877.74
23/03/2563	12.4944	+0.0755	12.4945	12.4694	6,630,746,571.85
20/03/2563	12.4189	+0.0256	12.4190	12.3941	6,785,424,858.32
19/03/2563	12.3933	-0.0647	12.3934	12.3685	7,026,993,611.43
18/03/2563	12.4580	-0.0589	12.4581	12.4331	7,139,669,130.64
17/03/2563	12.5169	-0.0268	12.5170	12.4919	7,242,082,403.67
16/03/2563	12.5437	+0.0281	12.5438	12.5186	7,552,346,665.45
13/03/2563	12.5156	-0.0780	12.5157	12.4906	7,817,145,923.58
12/03/2563	12.5936	-0.0510	12.5937	12.5684	7,909,771,790.97
11/03/2563	12.6446	-0.0163	12.6447	12.6193	7,951,706,885.68
10/03/2563	12.6609	-0.0278	12.6610	12.6356	7,981,926,249.96
09/03/2563	12.6887	+0.0406	12.6888	12.6633	8,035,906,441.34
06/03/2563	12.6481	+0.0106	12.6482	12.6228	8,012,543,735.54
05/03/2563	12.6375	-0.0092	12.6376	12.6122	8,026,354,563.70
04/03/2563	12.6467	+0.0379	12.6468	12.6214	8,042,896,629.21
03/03/2563	12.6088	-0.0053	12.6089	12.5836	8,022,536,481.57
02/03/2563	12.6141	+0.0105	12.6142	12.5889	8,045,414,006.69
28/02/2563	12.6036	-0.0085	12.6037	12.5784	8,044,628,092.62
27/02/2563	12.6121	-0.0054	12.6122	12.5869	8,088,275,830.56
26/02/2563	12.6175	+0.0085	12.6176	12.5923	8,113,269,910.42
25/02/2563	12.6090	-0.0026	12.6091	12.5838	8,077,175,197.61
24/02/2563	12.6116	+0.0069	12.6117	12.5864	8,125,350,640.71
21/02/2563	12.6047	+0.0084	12.6048	12.5795	8,142,984,365.59
20/02/2563	12.5963	+0.0085	12.5964	12.5711	8,153,495,844.28
19/02/2563	12.5878	-0.0067	12.5879	12.5626	8,032,725,645.69
18/02/2563	12.5945	+0.0146	12.5946	12.5693	7,724,023,275.66
17/02/2563	12.5799	+0.0117	12.5800	12.5547	7,504,892,853.92
14/02/2563	12.5682	+0.0083	12.5683	12.5431	7,348,628,704.02
13/02/2563	12.5599	+0.0114	12.5600	12.5348	7,216,231,568.76
12/02/2563	12.5485	-0.0070	12.5486	12.5234	6,973,132,624.09
11/02/2563	12.5555	-0.0027	12.5556	12.5304	6,774,325,110.74
07/02/2563	12.5582	+0.0129	12.5583	12.5331	6,480,342,759.95
06/02/2563	12.5453	+0.0080	12.5454	12.5202	6,439,670,889.15
05/02/2563	12.5373	+0.0066	12.5374	12.5122	6,389,031,095.16
04/02/2563	12.5307	-0.0030	12.5308	12.5056	6,284,702,615.85
03/02/2563	12.5337	+0.0098	12.5338	12.5086	6,206,366,919.96
31/01/2563	12.5239	+0.0058	12.5240	12.4989	6,058,005,765.30
30/01/2563	12.5181	+0.0049	12.5182	12.4931	5,961,066,014.91
29/01/2563	12.5132	+0.0033	12.5133	12.4882	6,138,279,832.77
28/01/2563	12.5099	-0.0009	12.5100	12.5099	5,836,471,903.24
27/01/2563	12.5108	+0.0065	12.5109	12.5108	5,685,958,499.33
24/01/2563	12.5043	+0.0038	12.5044	12.5043	5,543,906,356.65
23/01/2563	12.5005	+0.0056	12.5006	12.5005	5,411,513,584.40
22/01/2563	12.4949	+0.0003	12.4950	12.4949	5,322,600,633.18
21/01/2563	12.4946	+0.0041	12.4947	12.4946	5,249,783,509.39
20/01/2563	12.4905	+0.0044	12.4906	12.4905	5,111,550,926.03
17/01/2563	12.4861	-0.0107	12.4862	12.4861	4,923,222,534.21
16/01/2563	12.4968	-0.0019	12.4969	12.4968	4,652,081,955.67
15/01/2563	12.4987	-0.0002	12.4988	12.4987	4,512,707,590.10
14/01/2563	12.4989	-0.0027	12.4990	12.4989	4,398,459,206.80
13/01/2563	12.5016	-0.0013	12.5017	12.5016	4,268,662,399.59
10/01/2563	12.5029	+0.0061	12.5030	12.5029	4,211,661,147.75
09/01/2563	12.4968	-0.0087	12.4969	12.4968	4,181,445,289.05
08/01/2563	12.5055	-0.0020	12.5056	12.5055	4,096,876,589.71
07/01/2563	12.5075	-0.0023	12.5076	12.5075	4,051,137,909.92
06/01/2563	12.5098	+0.0047	12.5099	12.5098	4,048,303,116.40
03/01/2563	12.5051	+0.0091	12.5052	12.5051	4,031,106,970.06
02/01/2563	12.4960	+0.0102	12.4961	12.4960	3,992,685,080.27
30/12/2562	12.4858	+0.0010	12.4859	12.4858	3,909,997,090.98
27/12/2562	12.4848	-0.0018	12.4849	12.4848	3,792,426,303.28
26/12/2562	12.4866	+0.0039	12.4867	12.4866	3,732,595,535.18
25/12/2562	12.4827	+0.0034	12.4828	12.4827	3,588,678,366.48
24/12/2562	12.4793	+0.0080	12.4794	12.4793	3,534,466,481.92
23/12/2562	12.4713	+0.0031	12.4714	12.4713	3,518,785,019.83
20/12/2562	12.4682	+0.0017	12.4683	12.4682	3,441,487,904.10
19/12/2562	12.4665	+0.0000	12.4666	12.4665	3,298,834,949.74
18/12/2562	12.4665	+0.0032	12.4666	12.4665	3,252,873,907.92
17/12/2562	12.4633	+0.0035	12.4634	12.4633	3,247,559,868.21
16/12/2562	12.4598	+0.0017	12.4599	12.4598	3,173,998,962.27
13/12/2562	12.4581	-0.0033	12.4582	12.4581	3,090,239,425.33
12/12/2562	12.4614	+0.0019	12.4615	12.4614	2,976,600,645.31
11/12/2562	12.4595	+0.0020	12.4596	12.4595	2,944,393,567.22
09/12/2562	12.4575	+0.0007	12.4576	12.4575	2,900,577,599.94
06/12/2562	12.4568	-0.0021	12.4569	12.4568	2,809,067,983.12
04/12/2562	12.4589	+0.0059	12.4590	12.4589	2,785,412,040.39
03/12/2562	12.4530	+0.0057	12.4531	12.4530	2,749,515,051.46
02/12/2562	12.4473	+0.0007	12.4474	12.4473	2,819,659,422.89
29/11/2562	12.4466	+0.0058	12.4467	12.4466	2,810,369,727.87
28/11/2562	12.4408	+0.0020	12.4409	12.4408	2,783,390,997.16
27/11/2562	12.4388	+0.0018	12.4389	12.4388	2,738,756,020.10
26/11/2562	12.4370	+0.0032	12.4371	12.4370	2,485,342,782.79
25/11/2562	12.4338	+0.0020	12.4339	12.4338	2,483,635,738.57
22/11/2562	12.4318	-0.0016	12.4319	12.4318	2,463,269,786.94
21/11/2562	12.4334	+0.0018	12.4335	12.4334	2,487,606,428.48
20/11/2562	12.4316	+0.0045	12.4317	12.4316	2,478,012,311.92
19/11/2562	12.4271	+0.0010	12.4272	12.4271	2,457,873,398.73
18/11/2562	12.4261	+0.0009	12.4262	12.4261	2,438,420,037.95
15/11/2562	12.4252	-0.0001	12.4253	12.4252	2,411,885,657.41
14/11/2562	12.4253	+0.0014	12.4254	12.4253	2,391,345,276.83
13/11/2562	12.4239	-0.0002	12.4240	12.4239	2,343,097,677.08
12/11/2562	12.4241	+0.0019	12.4242	12.4241	2,341,196,980.33
11/11/2562	12.4222	-0.0036	12.4223	12.4222	2,285,479,168.40
08/11/2562	12.4258	-0.0114	12.4259	12.4258	2,239,837,323.42
07/11/2562	12.4372	+0.0004	12.4373	12.4372	2,242,882,419.73
06/11/2562	12.4368	+0.0162	12.4369	12.4368	2,245,604,994.96
05/11/2562	12.4206	-0.0037	12.4207	12.4206	2,258,061,687.28
04/11/2562	12.4243	+0.0035	12.4244	12.4243	2,265,603,995.64
01/11/2562	12.4208	+0.0040	12.4209	12.4208	2,297,292,917.50
31/10/2562	12.4168	+0.0020	12.4169	12.4168	2,254,095,838.39
30/10/2562	12.4148	+0.0023	12.4149	12.4148	2,254,553,988.69
29/10/2562	12.4125	-0.0065	12.4126	12.4125	2,273,886,632.27
28/10/2562	12.4190	-0.0007	12.4191	12.4190	2,328,103,568.34
25/10/2562	12.4197	+0.0027	12.4198	12.4197	2,321,886,830.74
24/10/2562	12.4170	+0.0039	12.4171	12.4170	2,343,480,956.72
22/10/2562	12.4131	-0.0016	12.4132	12.4131	2,365,527,351.72
21/10/2562	12.4147	+0.0003	12.4148	12.4147	2,353,022,817.48
18/10/2562	12.4144	-0.0006	12.4145	12.4144	2,366,788,235.08
17/10/2562	12.4150	-0.0029	12.4151	12.4150	2,358,682,760.34
16/10/2562	12.4179	-0.0003	12.4180	12.4179	2,373,092,082.77
15/10/2562	12.4182	-0.0001	12.4183	12.4182	2,374,185,053.14
11/10/2562	12.4183	-0.0025	12.4184	12.4183	2,355,405,103.91
10/10/2562	12.4208	+0.0009	12.4209	12.4208	2,307,599,003.87
09/10/2562	12.4199	+0.0014	12.4200	12.4199	2,265,889,167.26
08/10/2562	12.4185	-0.0013	12.4186	12.4185	2,246,770,001.09
07/10/2562	12.4198	+0.0029	12.4199	12.4198	2,190,351,437.38
04/10/2562	12.4169	+0.0021	12.4170	12.4169	2,176,508,196.76
03/10/2562	12.4148	+0.0037	12.4149	12.4148	2,149,339,147.85
02/10/2562	12.4111	-0.0017	12.4112	12.4111	2,175,144,646.38
01/10/2562	12.4128	-0.0009	12.4129	12.4128	2,170,694,578.64
30/09/2562	12.4137	+0.0000	12.4138	12.4137	2,164,328,614.36
27/09/2562	12.4137	+0.0002	12.4138	12.4137	2,089,708,718.74
26/09/2562	12.4135	+0.0004	12.4136	12.4135	2,070,117,097.59
25/09/2562	12.4131	-0.0023	12.4132	12.4131	2,024,915,305.60
24/09/2562	12.4154	-0.0011	12.4155	12.4154	1,977,025,791.40
23/09/2562	12.4165	+0.0085	12.4166	12.4165	1,978,801,823.87
20/09/2562	12.4080	+0.0013	12.4081	12.4080	1,916,567,784.96
19/09/2562	12.4067	-0.0001	12.4068	12.4067	1,878,522,117.05
18/09/2562	12.4068	+0.0057	12.4069	12.4068	1,864,323,077.75
17/09/2562	12.4011	+0.0033	12.4012	12.4011	1,805,948,971.95
16/09/2562	12.3978	+0.0074	12.3979	12.3978	1,701,731,820.27
13/09/2562	12.3904	+0.0068	12.3905	12.3904	1,668,942,241.90
12/09/2562	12.3836	+0.0030	12.3837	12.3836	1,653,491,743.27
11/09/2562	12.3806	+0.0020	12.3807	12.3806	1,652,598,626.02
10/09/2562	12.3786	-0.0042	12.3787	12.3786	1,743,229,885.87
09/09/2562	12.3828	-0.0053	12.3829	12.3828	1,766,677,570.79
06/09/2562	12.3881	-0.0111	12.3882	12.3881	1,694,285,629.22
05/09/2562	12.3992	-0.0042	12.3993	12.3992	1,694,840,139.96
04/09/2562	12.4034	-0.0005	12.4035	12.4034	1,679,867,398.81
03/09/2562	12.4039	-0.0007	12.4040	12.4039	1,637,429,559.54
02/09/2562	12.4046	+0.0005	12.4047	12.4046	1,565,805,924.43
30/08/2562	12.4041	-0.0039	12.4042	12.4041	1,597,446,648.02
29/08/2562	12.4080	+0.0037	12.4081	12.4080	1,531,076,977.86
28/08/2562	12.4043	+0.0129	12.4044	12.4043	1,357,140,625.87
27/08/2562	12.3914	+0.0031	12.3915	12.3914	1,315,148,944.45
26/08/2562	12.3883	+0.0161	12.3884	12.3883	1,333,347,361.55
23/08/2562	12.3722	-0.0012	12.3723	12.3722	1,372,059,897.96
22/08/2562	12.3734	-0.0025	12.3735	12.3734	1,395,339,013.31
21/08/2562	12.3759	-0.0027	12.3760	12.3759	1,455,596,722.87
20/08/2562	12.3786	-0.0047	12.3787	12.3786	1,594,031,254.86
19/08/2562	12.3833	-0.0064	12.3834	12.3833	1,583,316,078.23
16/08/2562	12.3897	-0.0010	12.3898	12.3897	1,560,683,837.02
15/08/2562	12.3907	+0.0066	12.3908	12.3907	1,566,407,399.40
14/08/2562	12.3841	+0.0013	12.3842	12.3841	1,683,848,522.98
13/08/2562	12.3828	+0.0001	12.3829	12.3828	1,599,911,126.41
09/08/2562	12.3827	+0.0014	12.3828	12.3827	1,457,557,381.33
08/08/2562	12.3813	+0.0267	12.3814	12.3813	1,292,699,767.70
07/08/2562	12.3546	+0.0302	12.3547	12.3546	1,216,042,764.60
06/08/2562	12.3244	+0.0057	12.3245	12.3244	1,146,199,516.79
05/08/2562	12.3187	+0.0154	12.3188	12.3187	1,117,185,141.48
02/08/2562	12.3033	+0.0153	12.3034	12.3033	1,094,421,889.56
01/08/2562	12.2880	+0.0028	12.2881	12.2880	1,064,737,011.72
31/07/2562	12.2852	+0.0022	12.2853	12.2852	1,067,381,953.03
30/07/2562	12.2830	+0.0066	12.2831	12.2830	1,072,558,223.03
26/07/2562	12.2764	+0.0017	12.2765	12.2764	1,065,768,942.67
25/07/2562	12.2747	+0.0056	12.2748	12.2747	1,048,193,464.15
24/07/2562	12.2691	+0.0020	12.2692	12.2691	1,012,279,435.13
23/07/2562	12.2671	-0.0028	12.2672	12.2671	1,012,973,263.28
22/07/2562	12.2699	-0.0023	12.2700	12.2699	1,041,906,444.99
19/07/2562	12.2722	+0.0076	12.2723	12.2722	1,033,208,787.48
18/07/2562	12.2646	+0.0032	12.2647	12.2646	1,035,562,198.21
17/07/2562	12.2614	+0.0008	12.2615	12.2614	1,126,248,029.64
15/07/2562	12.2606	+0.0039	12.2607	12.2606	1,138,967,943.53
12/07/2562	12.2567	-0.0054	12.2568	12.2567	1,156,419,960.78
11/07/2562	12.2621	+0.0041	12.2622	12.2621	1,165,596,636.16
10/07/2562	12.2580	+0.0004	12.2581	12.2580	1,172,363,392.28
09/07/2562	12.2576	-0.0005	12.2577	12.2576	1,170,580,245.01
08/07/2562	12.2581	+0.0022	12.2582	12.2581	1,170,080,576.90
05/07/2562	12.2559	-0.0020	12.2560	12.2559	1,110,415,566.77
04/07/2562	12.2579	-0.0019	12.2580	12.2579	1,099,614,873.00
03/07/2562	12.2598	+0.0100	12.2599	12.2598	1,071,394,666.04
02/07/2562	12.2498	+0.0130	12.2499	12.2498	1,073,665,877.04
01/07/2562	12.2368	+0.0062	12.2369	12.2368	1,071,813,450.31
28/06/2562	12.2306	+0.0031	12.2307	12.2306	1,053,255,307.08
27/06/2562	12.2275	-0.0048	12.2276	12.2275	1,048,151,889.69
26/06/2562	12.2323	+0.0052	12.2324	12.2323	1,058,086,722.69
25/06/2562	12.2271	+0.0040	12.2272	12.2271	1,053,492,021.64
24/06/2562	12.2231	-0.0011	12.2232	12.2231	1,032,641,297.30
21/06/2562	12.2242	-0.0025	12.2243	12.2242	1,012,798,592.19
20/06/2562	12.2267	+0.0074	12.2268	12.2267	1,020,431,335.76
19/06/2562	12.2193	+0.0016	12.2194	12.2193	1,010,245,512.52
18/06/2562	12.2177	-0.0009	12.2178	12.2177	1,002,903,267.03
17/06/2562	12.2186	-0.0032	12.2187	12.2186	991,782,458.51
14/06/2562	12.2218	+0.0064	12.2219	12.2218	955,704,934.07
13/06/2562	12.2154	+0.0090	12.2155	12.2154	949,074,234.53
12/06/2562	12.2064	+0.0047	12.2065	12.2064	894,195,236.61
11/06/2562	12.2017	+0.0022	12.2018	12.2017	917,078,261.40
10/06/2562	12.1995	+0.0051	12.1996	12.1995	915,289,033.79
07/06/2562	12.1944	-0.0044	12.1945	12.1944	904,057,531.19
06/06/2562	12.1988	+0.0102	12.1989	12.1988	899,705,830.44
05/06/2562	12.1886	+0.0053	12.1887	12.1886	892,606,093.22
04/06/2562	12.1833	+0.0114	12.1834	12.1833	896,909,739.71
31/05/2562	12.1719	+0.0100	12.1720	12.1719	892,841,913.93
30/05/2562	12.1619	-0.0019	12.1620	12.1619	876,617,524.61
29/05/2562	12.1638	+0.0053	12.1639	12.1638	878,489,794.03
28/05/2562	12.1585	+0.0024	12.1586	12.1585	877,693,377.43
27/05/2562	12.1561	+0.0004	12.1562	12.1561	883,351,321.96
24/05/2562	12.1557	+0.0041	12.1558	12.1557	889,583,657.85
23/05/2562	12.1516	+0.0058	12.1517	12.1516	878,329,338.97
22/05/2562	12.1458	+0.0033	12.1459	12.1458	879,406,991.09
21/05/2562	12.1425	+0.0017	12.1426	12.1425	891,081,956.19
17/05/2562	12.1408	-0.0015	12.1409	12.1408	894,308,419.66
16/05/2562	12.1423	+0.0010	12.1424	12.1423	890,784,798.16
15/05/2562	12.1413	+0.0006	12.1414	12.1413	899,027,245.72
14/05/2562	12.1407	+0.0015	12.1408	12.1407	902,764,183.36
13/05/2562	12.1392	+0.0019	12.1393	12.1392	897,628,455.45
10/05/2562	12.1373	+0.0015	12.1374	12.1373	899,062,874.24
09/05/2562	12.1358	+0.0011	12.1359	12.1358	899,079,224.97
08/05/2562	12.1347	+0.0003	12.1348	12.1347	935,811,249.33
07/05/2562	12.1344	+0.0059	12.1345	12.1344	945,873,936.42
03/05/2562	12.1285	+0.0011	12.1286	12.1285	946,108,973.31
02/05/2562	12.1274	+0.0007	12.1275	12.1274	950,708,946.25
30/04/2562	12.1267	+0.0007	12.1268	12.1267	949,500,372.08
29/04/2562	12.1260	+0.0044	12.1261	12.1260	911,046,261.54
26/04/2562	12.1216	+0.0019	12.1217	12.1216	926,379,494.11
25/04/2562	12.1197	+0.0034	12.1198	12.1197	936,176,825.41
24/04/2562	12.1163	+0.0034	12.1164	12.1163	941,015,806.07
23/04/2562	12.1129	-0.0044	12.1130	12.1129	927,475,029.00
22/04/2562	12.1173	+0.0003	12.1174	12.1173	905,229,247.34
19/04/2562	12.1170	+0.0002	12.1171	12.1170	906,410,768.14
18/04/2562	12.1168	+0.0048	12.1169	12.1168	920,501,611.98
17/04/2562	12.1120	-0.0072	12.1121	12.1120	920,096,576.20
12/04/2562	12.1192	-0.0019	12.1193	12.1192	920,390,068.75
11/04/2562	12.1211	+0.0024	12.1212	12.1211	919,138,071.52
10/04/2562	12.1187	+0.0052	12.1188	12.1187	889,543,123.01
09/04/2562	12.1135	+0.0004	12.1136	12.1135	890,304,217.29
05/04/2562	12.1131	-0.0007	12.1132	12.1131	889,298,470.08
04/04/2562	12.1138	+0.0030	12.1139	12.1138	887,780,225.13
03/04/2562	12.1108	+0.0008	12.1109	12.1108	888,437,333.00
02/04/2562	12.1100	+0.0055	12.1101	12.1100	889,667,058.90
01/04/2562	12.1045	-0.0074	12.1046	12.1045	887,707,541.76
29/03/2562	12.1119	-0.0055	12.1120	12.1119	884,641,866.89
28/03/2562	12.1174	+0.0016	12.1175	12.1174	885,394,614.30
27/03/2562	12.1158	+0.0027	12.1159	12.1158	887,845,269.18
26/03/2562	12.1131	+0.0035	12.1132	12.1131	884,665,575.99
25/03/2562	12.1096	+0.0063	12.1097	12.1096	859,467,344.57
22/03/2562	12.1033	+0.0050	12.1034	12.1033	741,342,595.17
21/03/2562	12.0983	+0.0098	12.0984	12.0983	739,313,313.35
20/03/2562	12.0885	+0.0030	12.0886	12.0885	740,487,943.52
19/03/2562	12.0855	-0.0013	12.0856	12.0855	739,740,830.16
18/03/2562	12.0868	+0.0039	12.0869	12.0868	740,210,101.98
15/03/2562	12.0829	+0.0001	12.0830	12.0829	744,963,093.55
14/03/2562	12.0828	-0.0007	12.0829	12.0828	744,725,217.39
13/03/2562	12.0835	+0.0026	12.0836	12.0835	762,853,982.45
12/03/2562	12.0809	-0.0008	12.0810	12.0809	762,402,412.86
11/03/2562	12.0817	+0.0017	12.0818	12.0817	759,240,869.48
08/03/2562	12.0800	+0.0038	12.0801	12.0800	759,166,259.23
07/03/2562	12.0762	+0.0029	12.0763	12.0762	753,930,778.73
06/03/2562	12.0733	+0.0029	12.0734	12.0733	754,875,343.31
05/03/2562	12.0704	+0.0023	12.0705	12.0704	759,429,874.72
04/03/2562	12.0681	-0.0027	12.0682	12.0681	761,476,926.33
01/03/2562	12.0708	-0.0019	12.0709	12.0708	760,234,808.19
28/02/2562	12.0727	+0.0002	12.0728	12.0727	762,254,384.22
27/02/2562	12.0725	+0.0012	12.0726	12.0725	762,901,642.22
26/02/2562	12.0713	+0.0000	12.0714	12.0713	766,477,814.32
25/02/2562	12.0713	+0.0022	12.0714	12.0713	771,816,062.46
22/02/2562	12.0691	+0.0005	12.0692	12.0691	769,440,315.51
21/02/2562	12.0686	-0.0008	12.0687	12.0686	770,805,359.11
20/02/2562	12.0694	+0.0038	12.0695	12.0694	770,672,087.66
18/02/2562	12.0656	+0.0000	12.0657	12.0656	771,621,492.39
15/02/2562	12.0656	-0.0015	12.0657	12.0656	773,986,723.88
14/02/2562	12.0671	+0.0002	12.0672	12.0671	776,583,626.54
13/02/2562	12.0669	+0.0020	12.0670	12.0669	777,477,704.87
12/02/2562	12.0649	-0.0003	12.0650	12.0649	777,962,010.39
11/02/2562	12.0652	+0.0037	12.0653	12.0652	780,445,417.28
08/02/2562	12.0615	-0.0028	12.0616	12.0615	778,006,370.33
07/02/2562	12.0643	+0.0001	12.0644	12.0643	779,329,295.15
06/02/2562	12.0642	+0.0006	12.0643	12.0642	779,589,519.92
05/02/2562	12.0636	+0.0006	12.0637	12.0636	785,347,919.11
04/02/2562	12.0630	-0.0004	12.0631	12.0630	795,002,429.83
01/02/2562	12.0634	+0.0023	12.0635	12.0634	796,804,768.48
31/01/2562	12.0611	+0.0019	12.0612	12.0611	790,834,457.86
30/01/2562	12.0592	-0.0004	12.0593	12.0592	785,016,234.74
29/01/2562	12.0596	+0.0008	12.0597	12.0596	787,587,388.77
28/01/2562	12.0588	+0.0010	12.0589	12.0588	785,374,717.81
25/01/2562	12.0578	+0.0003	12.0579	12.0578	786,913,777.17
24/01/2562	12.0575	+0.0007	12.0576	12.0575	793,176,489.76
23/01/2562	12.0568	+0.0014	12.0569	12.0568	787,139,290.08
22/01/2562	12.0554	+0.0003	12.0555	12.0554	787,839,924.84
21/01/2562	12.0551	+0.0018	12.0552	12.0551	793,720,500.37
18/01/2562	12.0533	-0.0002	12.0534	12.0533	794,427,716.03
17/01/2562	12.0535	-0.0014	12.0536	12.0535	796,215,477.95
16/01/2562	12.0549	-0.0001	12.0550	12.0549	796,094,001.72
15/01/2562	12.0550	+0.0000	12.0551	12.0550	793,296,279.21
14/01/2562	12.0550	+0.0046	12.0551	12.0550	794,897,203.08
11/01/2562	12.0504	+0.0007	12.0505	12.0504	794,673,520.02
10/01/2562	12.0497	+0.0009	12.0498	12.0497	809,846,672.12
09/01/2562	12.0488	-0.0001	12.0489	12.0488	817,793,325.72
08/01/2562	12.0489	-0.0012	12.0490	12.0489	818,794,965.36
07/01/2562	12.0501	-0.0004	12.0502	12.0501	843,456,860.25
04/01/2562	12.0505	+0.0009	12.0506	12.0505	842,091,119.08
03/01/2562	12.0496	+0.0010	12.0497	12.0496	841,914,560.81
02/01/2562	12.0486	+0.0061	12.0487	12.0486	840,691,059.63
28/12/2561	12.0425	+0.0009	12.0426	12.0425	811,491,409.13
27/12/2561	12.0416	+0.0011	12.0417	12.0416	807,347,635.47
26/12/2561	12.0405	+0.0014	12.0406	12.0405	804,753,983.15
25/12/2561	12.0391	+0.0016	12.0392	12.0391	807,052,226.09
24/12/2561	12.0375	+0.0034	12.0376	12.0375	799,251,962.07
21/12/2561	12.0341	+0.0015	12.0342	12.0341	797,545,988.06
20/12/2561	12.0326	+0.0016	12.0327	12.0326	797,184,760.56
19/12/2561	12.0310	+0.0002	12.0311	12.0310	796,892,998.50
18/12/2561	12.0308	-0.0009	12.0309	12.0308	795,385,561.60
17/12/2561	12.0317	+0.0002	12.0318	12.0317	797,624,064.46
14/12/2561	12.0315	+0.0010	12.0316	12.0315	797,041,783.89
13/12/2561	12.0305	+0.0003	12.0306	12.0305	802,103,326.80
12/12/2561	12.0302	-0.0003	12.0303	12.0302	802,673,929.32
11/12/2561	12.0305	+0.0008	12.0306	12.0305	790,743,713.62
07/12/2561	12.0297	+0.0010	12.0298	12.0297	791,888,692.35
06/12/2561	12.0287	+0.0017	12.0288	12.0287	789,389,773.78
04/12/2561	12.0270	+0.0044	12.0271	12.0270	787,611,629.23
03/12/2561	12.0226	+0.0008	12.0227	12.0226	791,174,381.10
30/11/2561	12.0218	+0.0024	12.0219	12.0218	792,244,306.37
29/11/2561	12.0194	+0.0029	12.0195	12.0194	788,910,760.99
28/11/2561	12.0165	-0.0006	12.0166	12.0165	789,760,364.57
27/11/2561	12.0171	+0.0017	12.0172	12.0171	789,579,008.52
26/11/2561	12.0154	+0.0019	12.0155	12.0154	794,314,710.59
23/11/2561	12.0135	-0.0002	12.0136	12.0135	813,511,768.61
22/11/2561	12.0137	+0.0024	12.0138	12.0137	813,873,625.08
21/11/2561	12.0113	+0.0021	12.0114	12.0113	813,764,325.43
20/11/2561	12.0092	+0.0010	12.0093	12.0092	815,139,573.86
19/11/2561	12.0082	+0.0052	12.0083	12.0082	813,814,300.37
16/11/2561	12.0030	+0.0009	12.0031	12.0030	807,554,713.93
15/11/2561	12.0021	+0.0046	12.0022	12.0021	813,283,317.40
14/11/2561	11.9975	-0.0018	11.9976	11.9975	817,556,708.99
13/11/2561	11.9993	+0.0008	11.9994	11.9993	822,515,680.38
12/11/2561	11.9985	+0.0004	11.9986	11.9985	822,317,815.49
09/11/2561	11.9981	-0.0022	11.9982	11.9981	823,028,300.88
08/11/2561	12.0003	+0.0006	12.0004	12.0003	822,390,108.80
07/11/2561	11.9997	+0.0011	11.9998	11.9997	824,010,077.56
06/11/2561	11.9986	+0.0005	11.9987	11.9986	820,298,811.77
05/11/2561	11.9981	+0.0025	11.9982	11.9981	813,466,873.50
02/11/2561	11.9956	+0.0018	11.9957	11.9956	814,676,601.23
01/11/2561	11.9938	+0.0035	11.9939	11.9938	822,347,331.28
31/10/2561	11.9903	+0.0003	11.9904	11.9903	822,670,106.54
30/10/2561	11.9900	-0.0021	11.9901	11.9900	820,500,968.59
29/10/2561	11.9921	+0.0040	11.9922	11.9921	850,206,959.79
26/10/2561	11.9881	-0.0007	11.9882	11.9881	846,067,728.85
25/10/2561	11.9888	+0.0001	11.9889	11.9888	845,907,788.35
24/10/2561	11.9887	+0.0025	11.9888	11.9887	847,596,796.51
22/10/2561	11.9862	+0.0004	11.9863	11.9862	845,514,351.74
19/10/2561	11.9858	-0.0010	11.9859	11.9858	840,445,404.70
18/10/2561	11.9868	-0.0016	11.9869	11.9868	845,373,017.47
17/10/2561	11.9884	+0.0024	11.9885	11.9884	821,467,341.57
16/10/2561	11.9860	+0.0028	11.9861	11.9860	825,600,175.46
12/10/2561	11.9832	+0.0014	11.9833	11.9832	821,484,780.39
11/10/2561	11.9818	+0.0026	11.9819	11.9818	828,894,323.09
10/10/2561	11.9792	+0.0008	11.9793	11.9792	831,636,516.91
09/10/2561	11.9784	-0.0022	11.9785	11.9784	840,294,574.66
08/10/2561	11.9806	-0.0023	11.9807	11.9806	840,587,283.71
05/10/2561	11.9829	-0.0009	11.9830	11.9829	844,595,113.80
04/10/2561	11.9838	-0.0059	11.9839	11.9838	844,763,031.87
03/10/2561	11.9897	-0.0002	11.9898	11.9897	841,731,734.96
02/10/2561	11.9899	+0.0016	11.9900	11.9899	841,031,458.82
01/10/2561	11.9883	-0.0015	11.9884	11.9883	842,096,042.69
28/09/2561	11.9898	+0.0006	11.9899	11.9898	841,574,644.80
27/09/2561	11.9892	+0.0022	11.9893	11.9892	843,244,830.14
26/09/2561	11.9870	+0.0014	11.9871	11.9870	844,793,664.45
25/09/2561	11.9856	+0.0017	11.9857	11.9856	844,883,955.04
24/09/2561	11.9839	+0.0018	11.9840	11.9839	846,004,470.94
21/09/2561	11.9821	+0.0005	11.9822	11.9821	849,074,955.53
20/09/2561	11.9816	-0.0003	11.9817	11.9816	869,458,967.69
19/09/2561	11.9819	-0.0038	11.9820	11.9819	866,421,637.92
18/09/2561	11.9857	+0.0022	11.9858	11.9857	868,023,405.64
17/09/2561	11.9835	+0.0009	11.9836	11.9835	874,058,630.13
14/09/2561	11.9826	+0.0012	11.9827	11.9826	874,357,814.00
13/09/2561	11.9814	-0.0045	11.9815	11.9814	868,501,056.28
12/09/2561	11.9859	-0.0019	11.9860	11.9859	868,247,575.93
11/09/2561	11.9878	-0.0022	11.9879	11.9878	868,988,427.96
10/09/2561	11.9900	-0.0013	11.9901	11.9900	869,023,824.59
07/09/2561	11.9913	+0.0029	11.9914	11.9913	869,097,997.50
06/09/2561	11.9884	+0.0016	11.9885	11.9884	867,602,129.36
05/09/2561	11.9868	-0.0012	11.9869	11.9868	870,722,012.78
04/09/2561	11.9880	+0.0006	11.9881	11.9880	872,921,635.50
03/09/2561	11.9874	+0.0034	11.9875	11.9874	876,240,919.82
31/08/2561	11.9840	-0.0006	11.9841	11.9840	871,992,001.31
30/08/2561	11.9846	-0.0027	11.9847	11.9846	873,701,778.21
29/08/2561	11.9873	-0.0010	11.9874	11.9873	876,018,675.24
28/08/2561	11.9883	+0.0029	11.9884	11.9883	880,692,661.52
27/08/2561	11.9854	+0.0048	11.9855	11.9854	888,734,333.20
24/08/2561	11.9806	-0.0009	11.9807	11.9806	887,172,962.16
23/08/2561	11.9815	-0.0029	11.9816	11.9815	889,235,787.08
22/08/2561	11.9844	+0.0003	11.9845	11.9844	897,946,912.95
21/08/2561	11.9841	-0.0002	11.9842	11.9841	895,668,585.85
20/08/2561	11.9843	+0.0002	11.9844	11.9843	893,532,450.86
17/08/2561	11.9841	+0.0006	11.9842	11.9841	892,918,083.40
16/08/2561	11.9835	+0.0011	11.9836	11.9835	896,568,800.42
15/08/2561	11.9824	+0.0016	11.9825	11.9824	898,890,013.41
14/08/2561	11.9808	+0.0012	11.9809	11.9808	899,755,894.68
10/08/2561	11.9796	+0.0003	11.9797	11.9796	900,202,158.80
09/08/2561	11.9793	+0.0025	11.9794	11.9793	900,879,381.72
08/08/2561	11.9768	-0.0004	11.9769	11.9768	899,652,708.53
07/08/2561	11.9772	-0.0010	11.9773	11.9772	902,396,536.54
06/08/2561	11.9782	-0.0015	11.9783	11.9782	903,550,574.11
03/08/2561	11.9797	-0.0019	11.9798	11.9797	907,042,860.23
02/08/2561	11.9816	-0.0017	11.9817	11.9816	913,092,029.88
01/08/2561	11.9833	+0.0004	11.9834	11.9833	916,769,980.46
31/07/2561	11.9829	+0.0018	11.9830	11.9829	916,543,207.02
26/07/2561	11.9811	+0.0027	11.9812	11.9811	921,286,841.92
25/07/2561	11.9784	+0.0048	11.9785	11.9784	923,156,358.85
24/07/2561	11.9736	+0.0007	11.9737	11.9736	936,430,250.80
23/07/2561	11.9729	+0.0031	11.9730	11.9729	939,350,574.71
20/07/2561	11.9698	+0.0011	11.9699	11.9698	937,943,518.57
19/07/2561	11.9687	-0.0069	11.9688	11.9687	942,725,572.84
18/07/2561	11.9756	-0.0050	11.9757	11.9756	951,135,125.97
17/07/2561	11.9806	+0.0003	11.9807	11.9806	961,582,528.14
16/07/2561	11.9803	+0.0014	11.9804	11.9803	970,637,242.36
13/07/2561	11.9789	+0.0001	11.9790	11.9789	970,216,554.91
12/07/2561	11.9788	-0.0020	11.9789	11.9788	967,398,461.54
11/07/2561	11.9808	+0.0000	11.9809	11.9808	969,433,761.21
10/07/2561	11.9808	-0.0022	11.9809	11.9808	971,558,963.78
09/07/2561	11.9830	+0.0011	11.9831	11.9830	974,583,508.71
06/07/2561	11.9819	-0.0006	11.9820	11.9819	974,354,742.64
05/07/2561	11.9825	-0.0019	11.9826	11.9825	974,898,693.01
04/07/2561	11.9844	+0.0009	11.9845	11.9844	984,970,091.39
03/07/2561	11.9835	+0.0010	11.9836	11.9835	982,159,388.02
02/07/2561	11.9825	+0.0010	11.9826	11.9825	982,979,816.16
29/06/2561	11.9815	-0.0024	11.9816	11.9815	986,182,825.06
28/06/2561	11.9839	-0.0022	11.9840	11.9839	968,145,200.30
27/06/2561	11.9861	+0.0033	11.9862	11.9861	968,046,417.50
26/06/2561	11.9828	+0.0058	11.9829	11.9828	957,288,845.64
25/06/2561	11.9770	+0.0072	11.9771	11.9770	964,656,624.35
22/06/2561	11.9698	+0.0019	11.9699	11.9698	957,431,695.29
21/06/2561	11.9679	-0.0012	11.9680	11.9679	964,493,382.10
20/06/2561	11.9691	-0.0037	11.9692	11.9691	985,443,589.97
19/06/2561	11.9728	+0.0011	11.9729	11.9728	987,030,783.84
18/06/2561	11.9717	-0.0067	11.9718	11.9717	997,201,735.22
15/06/2561	11.9784	-0.0027	11.9785	11.9784	991,805,132.04
14/06/2561	11.9811	-0.0024	11.9812	11.9811	994,677,219.99
13/06/2561	11.9835	-0.0013	11.9836	11.9835	995,779,988.17
12/06/2561	11.9848	+0.0002	11.9849	11.9848	995,524,739.79
11/06/2561	11.9846	+0.0020	11.9847	11.9846	1,007,433,005.18
08/06/2561	11.9826	+0.0019	11.9827	11.9826	1,000,569,563.25
07/06/2561	11.9807	+0.0022	11.9808	11.9807	996,336,066.04
06/06/2561	11.9785	+0.0020	11.9786	11.9785	1,001,567,676.32
05/06/2561	11.9765	+0.0096	11.9766	11.9765	1,001,215,541.80
04/06/2561	11.9669	+0.0005	11.9670	11.9669	997,997,686.93
01/06/2561	11.9664	+0.0031	11.9665	11.9664	998,807,017.55
31/05/2561	11.9633	+0.0036	11.9634	11.9633	975,453,708.53
30/05/2561	11.9597	+0.0034	11.9598	11.9597	996,684,055.46
28/05/2561	11.9563	+0.0049	11.9564	11.9563	994,769,361.34
25/05/2561	11.9514	+0.0009	11.9515	11.9514	1,000,494,161.11
24/05/2561	11.9505	-0.0062	11.9506	11.9505	1,006,426,012.49
23/05/2561	11.9567	+0.0013	11.9568	11.9567	1,016,485,562.81
22/05/2561	11.9554	+0.0000	11.9555	11.9554	1,040,891,576.94
21/05/2561	11.9554	-0.0125	11.9555	11.9554	1,075,227,991.25
18/05/2561	11.9679	-0.0008	11.9680	11.9679	1,087,871,735.69
17/05/2561	11.9687	-0.0049	11.9688	11.9687	1,092,032,905.99
16/05/2561	11.9736	-0.0037	11.9737	11.9736	1,106,556,390.75
15/05/2561	11.9773	-0.0063	11.9774	11.9773	1,109,622,865.98
14/05/2561	11.9836	+0.0005	11.9837	11.9836	1,107,338,713.56
11/05/2561	11.9831	+0.0065	11.9832	11.9831	1,111,804,487.34
10/05/2561	11.9766	+0.0029	11.9767	11.9766	1,111,296,170.05
09/05/2561	11.9737	-0.0066	11.9738	11.9737	1,099,643,778.78
08/05/2561	11.9803	-0.0074	11.9804	11.9803	1,103,407,345.13
07/05/2561	11.9877	-0.0012	11.9878	11.9877	1,106,160,290.63
04/05/2561	11.9889	+0.0036	11.9890	11.9889	1,109,509,132.75
03/05/2561	11.9853	+0.0015	11.9854	11.9853	1,123,045,892.96
02/05/2561	11.9838	-0.0067	11.9839	11.9838	1,122,770,252.03
30/04/2561	11.9905	+0.0010	11.9906	11.9905	1,122,494,069.17
27/04/2561	11.9895	+0.0019	11.9896	11.9895	1,129,792,743.89
26/04/2561	11.9876	-0.0005	11.9877	11.9876	1,126,216,312.51
25/04/2561	11.9881	-0.0036	11.9882	11.9881	1,115,273,667.48
24/04/2561	11.9917	-0.0017	11.9918	11.9917	1,125,710,232.03
23/04/2561	11.9934	-0.0020	11.9935	11.9934	1,100,987,924.24
20/04/2561	11.9954	-0.0029	11.9955	11.9954	1,081,741,536.65
19/04/2561	11.9983	+0.0004	11.9984	11.9983	1,079,889,147.77
18/04/2561	11.9979	-0.0011	11.9980	11.9979	1,068,710,490.29
17/04/2561	11.9990	-0.0012	11.9991	11.9990	1,074,450,848.22
12/04/2561	12.0002	+0.0002	12.0003	12.0002	1,064,858,096.09
11/04/2561	12.0000	+0.0004	12.0001	12.0000	1,065,755,108.61
10/04/2561	11.9996	-0.0017	11.9997	11.9996	1,058,034,040.27
09/04/2561	12.0013	+0.0006	12.0014	12.0013	1,056,351,245.13
05/04/2561	12.0007	-0.0017	12.0008	12.0007	1,051,392,187.99
04/04/2561	12.0024	+0.0013	12.0025	12.0024	1,018,238,321.60
03/04/2561	12.0011	+0.0010	12.0012	12.0011	1,004,644,790.09
02/04/2561	12.0001	-0.0001	12.0002	12.0001	701,440,053.51
30/03/2561	12.0002	+0.0028	12.0003	12.0002	690,691,831.14
29/03/2561	11.9974	+0.0008	11.9975	11.9974	670,412,099.57
28/03/2561	11.9966	-0.0022	11.9967	11.9966	647,494,669.64
27/03/2561	11.9988	+0.0003	11.9989	11.9988	627,896,709.39
26/03/2561	11.9985	+0.0011	11.9986	11.9985	644,997,577.30
23/03/2561	11.9974	+0.0024	11.9975	11.9974	627,766,534.07
22/03/2561	11.9950	+0.0031	11.9951	11.9950	624,273,718.94
21/03/2561	11.9919	+0.0015	11.9920	11.9919	619,722,160.87
20/03/2561	11.9904	+0.0007	11.9905	11.9904	613,536,770.42
19/03/2561	11.9897	+0.0016	11.9898	11.9897	608,400,283.20
16/03/2561	11.9881	+0.0012	11.9882	11.9881	591,910,643.89
15/03/2561	11.9869	-0.0013	11.9870	11.9869	597,599,581.24
14/03/2561	11.9882	+0.0032	11.9883	11.9882	602,445,107.98
13/03/2561	11.9850	+0.0010	11.9851	11.9850	591,713,785.70
12/03/2561	11.9840	+0.0009	11.9841	11.9840	609,827,725.74
09/03/2561	11.9831	+0.0008	11.9832	11.9831	606,748,509.17
08/03/2561	11.9823	+0.0013	11.9824	11.9823	557,393,059.79
07/03/2561	11.9810	-0.0005	11.9811	11.9810	591,776,736.69
06/03/2561	11.9815	+0.0010	11.9816	11.9815	555,428,886.05
05/03/2561	11.9805	+0.0010	11.9806	11.9805	551,708,834.30
02/03/2561	11.9795	+0.0034	11.9796	11.9795	548,821,092.39
28/02/2561	11.9761	-0.0001	11.9762	11.9761	549,310,470.20
27/02/2561	11.9762	-0.0004	11.9763	11.9762	546,895,395.68
26/02/2561	11.9766	+0.0052	11.9767	11.9766	541,164,620.36
23/02/2561	11.9714	+0.0013	11.9715	11.9714	539,936,598.86
22/02/2561	11.9701	+0.0012	11.9702	11.9701	544,805,629.24
21/02/2561	11.9689	+0.0009	11.9690	11.9689	552,960,076.48
20/02/2561	11.9680	-0.0017	11.9681	11.9680	549,441,693.27
19/02/2561	11.9697	+0.0010	11.9698	11.9697	545,913,048.88
16/02/2561	11.9687	+0.0015	11.9688	11.9687	552,457,329.70
15/02/2561	11.9672	-0.0012	11.9673	11.9672	543,250,562.65
14/02/2561	11.9684	+0.0007	11.9685	11.9684	541,011,271.79
13/02/2561	11.9677	+0.0045	11.9678	11.9677	543,558,667.87
12/02/2561	11.9632	+0.0022	11.9633	11.9632	532,816,666.24
09/02/2561	11.9610	-0.0024	11.9611	11.9610	522,673,207.82
08/02/2561	11.9634	-0.0023	11.9635	11.9634	522,357,995.51
07/02/2561	11.9657	-0.0005	11.9658	11.9657	524,804,306.99
06/02/2561	11.9662	+0.0025	11.9663	11.9662	530,623,640.05
05/02/2561	11.9637	-0.0042	11.9638	11.9637	534,468,245.23
02/02/2561	11.9679	+0.0002	11.9680	11.9679	551,941,294.12
01/02/2561	11.9677	+0.0014	11.9678	11.9677	545,787,419.22
31/01/2561	11.9663	+0.0030	11.9664	11.9663	545,413,964.42
30/01/2561	11.9633	-0.0029	11.9634	11.9633	552,031,890.31
29/01/2561	11.9662	-0.0026	11.9663	11.9662	522,791,442.31
26/01/2561	11.9688	+0.0012	11.9689	11.9688	518,905,361.56
25/01/2561	11.9676	+0.0038	11.9677	11.9676	510,427,948.44
24/01/2561	11.9638	+0.0022	11.9639	11.9638	537,094,572.71
23/01/2561	11.9616	+0.0019	11.9617	11.9616	538,977,671.02
22/01/2561	11.9597	-0.0002	11.9598	11.9597	527,360,742.34
19/01/2561	11.9599	+0.0017	11.9600	11.9599	525,542,849.59
18/01/2561	11.9582	-0.0020	11.9583	11.9582	527,993,781.07
17/01/2561	11.9602	-0.0008	11.9603	11.9602	531,807,167.65
16/01/2561	11.9610	+0.0025	11.9611	11.9610	528,075,581.75
15/01/2561	11.9585	+0.0017	11.9586	11.9585	517,644,415.46
12/01/2561	11.9568	+0.0001	11.9569	11.9568	515,621,999.47
11/01/2561	11.9567	+0.0037	11.9568	11.9567	518,612,526.82
10/01/2561	11.9530	+0.0016	11.9531	11.9530	509,620,300.17
09/01/2561	11.9514	-0.0010	11.9515	11.9514	505,348,281.77
08/01/2561	11.9524	+0.0007	11.9525	11.9524	503,588,980.48
05/01/2561	11.9517	+0.0050	11.9518	11.9517	502,800,320.96
04/01/2561	11.9467	+0.0020	11.9468	11.9467	510,400,939.23
03/01/2561	11.9447	+0.0018	11.9448	11.9447	495,649,141.92
29/12/2560	11.9429	+0.0009	11.9430	11.9429	483,936,342.02
28/12/2560	11.9420	+0.0042	11.9421	11.9420	485,040,575.81
27/12/2560	11.9378	+0.0010	11.9379	11.9378	477,608,158.13
26/12/2560	11.9368	+0.0010	11.9369	11.9368	448,694,048.08
25/12/2560	11.9358	+0.0004	11.9359	11.9358	454,169,180.81
22/12/2560	11.9354	+0.0020	11.9355	11.9354	463,426,451.94
21/12/2560	11.9334	-0.0008	11.9335	11.9334	467,539,277.21
20/12/2560	11.9342	+0.0012	11.9343	11.9342	461,195,297.99
19/12/2560	11.9330	+0.0008	11.9331	11.9330	458,957,626.21
18/12/2560	11.9322	+0.0021	11.9323	11.9322	460,827,143.65
15/12/2560	11.9301	+0.0005	11.9302	11.9301	459,892,245.61
14/12/2560	11.9296	+0.0032	11.9297	11.9296	460,656,640.51
13/12/2560	11.9264	-0.0018	11.9265	11.9264	455,736,552.09
12/12/2560	11.9282	+0.0007	11.9283	11.9282	454,839,571.74
08/12/2560	11.9275	-0.0012	11.9276	11.9275	444,934,867.95
07/12/2560	11.9287	+0.0003	11.9288	11.9287	465,703,541.38
06/12/2560	11.9284	+0.0029	11.9285	11.9284	463,654,227.52
04/12/2560	11.9255	+0.0001	11.9256	11.9255	456,298,050.20
01/12/2560	11.9254	+0.0009	11.9255	11.9254	454,810,210.50
30/11/2560	11.9245	-0.0030	11.9246	11.9245	446,916,860.24
29/11/2560	11.9275	+0.0042	11.9276	11.9275	443,892,902.58
28/11/2560	11.9233	+0.0011	11.9234	11.9233	441,255,278.62
27/11/2560	11.9222	+0.0004	11.9223	11.9222	449,896,342.13
24/11/2560	11.9218	+0.0010	11.9219	11.9218	456,863,215.57
23/11/2560	11.9208	+0.0017	11.9209	11.9208	456,030,716.87
22/11/2560	11.9191	-0.0025	11.9192	11.9191	436,496,871.74
21/11/2560	11.9216	-0.0004	11.9217	11.9216	448,545,728.29
20/11/2560	11.9220	-0.0005	11.9221	11.9220	442,633,826.21
17/11/2560	11.9225	+0.0019	11.9226	11.9225	443,966,147.48
16/11/2560	11.9206	+0.0004	11.9207	11.9206	443,661,676.19
15/11/2560	11.9202	+0.0017	11.9203	11.9202	441,603,041.27
14/11/2560	11.9185	-0.0040	11.9186	11.9185	436,738,940.77
13/11/2560	11.9225	+0.0023	11.9226	11.9225	449,712,204.36
10/11/2560	11.9202	-0.0029	11.9203	11.9202	446,573,635.81
09/11/2560	11.9231	-0.0010	11.9232	11.9231	448,508,998.37
08/11/2560	11.9241	+0.0006	11.9242	11.9241	450,074,905.47
07/11/2560	11.9235	+0.0011	11.9236	11.9235	457,538,216.57
06/11/2560	11.9224	+0.0017	11.9225	11.9224	459,426,702.92
03/11/2560	11.9207	+0.0023	11.9208	11.9207	458,915,305.91
02/11/2560	11.9184	+0.0035	11.9185	11.9184	469,397,869.49
01/11/2560	11.9149	-0.0008	11.9150	11.9149	475,715,721.66
31/10/2560	11.9157	+0.0031	11.9158	11.9157	482,525,569.22
30/10/2560	11.9126	+0.0016	11.9127	11.9126	531,739,281.05
27/10/2560	11.9110	-0.0023	11.9111	11.9110	531,950,003.34
25/10/2560	11.9133	-0.0029	11.9134	11.9133	526,006,858.37
24/10/2560	11.9162	+0.0019	11.9163	11.9162	526,962,313.30
20/10/2560	11.9143	-0.0011	11.9144	11.9143	520,967,842.22
19/10/2560	11.9154	+0.0002	11.9155	11.9154	504,509,451.40
18/10/2560	11.9152	-0.0032	11.9153	11.9152	471,616,530.03
17/10/2560	11.9184	-0.0023	11.9185	11.9184	500,438,636.56
16/10/2560	11.9207	+0.0015	11.9208	11.9207	531,611,012.02
12/10/2560	11.9192	+0.0031	11.9193	11.9192	529,884,524.89
11/10/2560	11.9161	+0.0036	11.9162	11.9161	535,106,490.19
10/10/2560	11.9125	+0.0021	11.9126	11.9125	528,077,422.50
09/10/2560	11.9104	+0.0009	11.9105	11.9104	531,291,791.39
06/10/2560	11.9095	+0.0007	11.9096	11.9095	535,065,247.01
05/10/2560	11.9088	+0.0006	11.9089	11.9088	532,995,745.84
04/10/2560	11.9082	+0.0026	11.9083	11.9082	509,500,080.10
03/10/2560	11.9056	+0.0014	11.9057	11.9056	502,650,632.36
02/10/2560	11.9042	-0.0042	11.9043	11.9042	483,885,486.84
29/09/2560	11.9084	+0.0047	11.9085	11.9084	473,575,444.12
28/09/2560	11.9037	-0.0046	11.9038	11.9037	461,815,400.33
27/09/2560	11.9083	-0.0086	11.9084	11.9083	470,851,912.12
26/09/2560	11.9169	-0.0001	11.9170	11.9169	461,565,143.74
25/09/2560	11.9170	+0.0050	11.9171	11.9170	464,045,034.20
22/09/2560	11.9120	+0.0008	11.9121	11.9120	439,026,884.40
21/09/2560	11.9112	+0.0037	11.9113	11.9112	444,673,722.25
20/09/2560	11.9075	+0.0040	11.9076	11.9075	455,713,348.02
19/09/2560	11.9035	+0.0030	11.9036	11.9035	460,689,896.17
18/09/2560	11.9005	+0.0025	11.9006	11.9005	450,904,686.05
15/09/2560	11.8980	+0.0003	11.8981	11.8980	449,824,663.49
14/09/2560	11.8977	-0.0013	11.8978	11.8977	448,588,620.84
13/09/2560	11.8990	+0.0030	11.8991	11.8990	439,641,746.44
12/09/2560	11.8960	-0.0036	11.8961	11.8960	420,385,248.91
11/09/2560	11.8996	-0.0006	11.8997	11.8996	435,189,787.59
08/09/2560	11.9002	+0.0035	11.9003	11.9002	394,202,619.58
07/09/2560	11.8967	+0.0021	11.8968	11.8967	383,444,448.46
06/09/2560	11.8946	+0.0024	11.8947	11.8946	304,573,145.76
05/09/2560	11.8922	+0.0013	11.8923	11.8922	312,440,849.91
04/09/2560	11.8909	+0.0006	11.8910	11.8909	312,648,617.09
01/09/2560	11.8903	+0.0019	11.8904	11.8903	309,124,907.37
31/08/2560	11.8884	+0.0035	11.8885	11.8884	312,033,432.62
30/08/2560	11.8849	-0.0022	11.8850	11.8849	304,472,417.43
29/08/2560	11.8871	+0.0030	11.8872	11.8871	304,009,571.58
28/08/2560	11.8841	+0.0045	11.8842	11.8841	308,618,470.17
25/08/2560	11.8796	+0.0021	11.8797	11.8796	307,558,765.69
24/08/2560	11.8775	+0.0018	11.8776	11.8775	309,940,689.87
23/08/2560	11.8757	-0.0005	11.8758	11.8757	293,135,844.02
22/08/2560	11.8762	-0.0015	11.8763	11.8762	290,987,478.74
21/08/2560	11.8777	+0.0013	11.8778	11.8777	315,776,266.62
18/08/2560	11.8764	+0.0042	11.8765	11.8764	313,215,626.48
17/08/2560	11.8722	+0.0034	11.8723	11.8722	299,982,664.51
16/08/2560	11.8688	-0.0017	11.8689	11.8688	300,314,263.42
15/08/2560	11.8705	-0.0045	11.8706	11.8705	304,448,136.71
11/08/2560	11.8750	-0.0050	11.8751	11.8750	301,589,028.73
10/08/2560	11.8800	+0.0002	11.8801	11.8800	308,424,531.64
09/08/2560	11.8798	+0.0015	11.8799	11.8798	335,627,337.69
08/08/2560	11.8783	+0.0059	11.8784	11.8783	323,455,461.53
07/08/2560	11.8724	-0.0006	11.8725	11.8724	320,863,675.60
04/08/2560	11.8730	+0.0024	11.8731	11.8730	305,150,518.74
03/08/2560	11.8706	+0.0033	11.8707	11.8706	297,968,126.22
02/08/2560	11.8673	+0.0071	11.8674	11.8673	297,075,957.72
01/08/2560	11.8602	+0.0021	11.8603	11.8602	297,540,525.79
31/07/2560	11.8581	+0.0043	11.8582	11.8581	297,624,025.05
27/07/2560	11.8538	+0.0020	11.8539	11.8538	298,903,778.64
26/07/2560	11.8518	-0.0025	11.8519	11.8518	298,450,810.28
25/07/2560	11.8543	+0.0001	11.8544	11.8543	260,735,338.96
24/07/2560	11.8542	+0.0024	11.8543	11.8542	261,910,340.56
21/07/2560	11.8518	+0.0040	11.8519	11.8518	258,983,607.87
20/07/2560	11.8478	+0.0000	11.8479	11.8478	252,714,960.99
19/07/2560	11.8478	+0.0006	11.8479	11.8478	254,041,473.32
18/07/2560	11.8472	+0.0034	11.8473	11.8472	256,133,683.35
17/07/2560	11.8438	+0.0017	11.8439	11.8438	251,618,324.52
14/07/2560	11.8421	+0.0014	11.8422	11.8421	243,994,781.31
13/07/2560	11.8407	+0.0008	11.8408	11.8407	241,511,882.30
12/07/2560	11.8399	+0.0038	11.8400	11.8399	238,005,091.61
11/07/2560	11.8361	+0.0003	11.8362	11.8361	234,941,936.60
07/07/2560	11.8358	-0.0007	11.8359	11.8358	223,969,014.25
06/07/2560	11.8365	+0.0006	11.8366	11.8365	226,236,296.83
05/07/2560	11.8359	+0.0015	11.8360	11.8359	219,951,161.03
04/07/2560	11.8344	+0.0046	11.8345	11.8344	219,643,875.72
03/07/2560	11.8298	+0.0020	11.8299	11.8298	221,133,342.97
30/06/2560	11.8278	+0.0010	11.8279	11.8278	230,256,945.36
29/06/2560	11.8268	-0.0067	11.8269	11.8268	221,143,627.69
28/06/2560	11.8335	-0.0083	11.8336	11.8335	220,022,553.20
27/06/2560	11.8418	+0.0015	11.8419	11.8418	203,070,238.82
26/06/2560	11.8403	+0.0064	11.8404	11.8403	181,038,010.78
23/06/2560	11.8339	+0.0011	11.8340	11.8339	178,856,973.24
22/06/2560	11.8328	+0.0034	11.8329	11.8328	165,029,091.88
21/06/2560	11.8294	+0.0041	11.8295	11.8294	163,018,253.06
20/06/2560	11.8253	+0.0001	11.8254	11.8253	158,896,623.09
19/06/2560	11.8252	+0.0020	11.8253	11.8252	158,630,823.60
16/06/2560	11.8232	-0.0015	11.8233	11.8232	157,639,981.89
15/06/2560	11.8247	+0.0045	11.8248	11.8247	139,875,785.30
14/06/2560	11.8202	+0.0032	11.8203	11.8202	145,659,450.58
13/06/2560	11.8170	+0.0042	11.8171	11.8170	134,331,634.87
12/06/2560	11.8128	-0.0029	11.8129	11.8128	117,698,019.84
09/06/2560	11.8157	+0.0008	11.8158	11.8157	106,360,641.62
08/06/2560	11.8149	+0.0000	11.8150	11.8149	108,120,923.98
07/06/2560	11.8149	+0.0044	11.8150	11.8149	109,738,720.94
06/06/2560	11.8105	+0.0013	11.8106	11.8105	102,622,963.50
05/06/2560	11.8092	+0.0096	11.8093	11.8092	97,910,553.47
01/06/2560	11.7996	+0.0031	11.7997	11.7996	93,161,136.42
31/05/2560	11.7965	+0.0009	11.7966	11.7965	93,285,860.36
30/05/2560	11.7956	-0.0008	11.7957	11.7956	92,664,189.08
29/05/2560	11.7964	+0.0027	11.7965	11.7964	87,145,390.17
26/05/2560	11.7937	+0.0053	11.7938	11.7937	84,470,105.99
25/05/2560	11.7884	+0.0034	11.7885	11.7884	82,152,095.78
24/05/2560	11.7850	+0.0025	11.7851	11.7850	82,241,149.26
23/05/2560	11.7825	+0.0010	11.7826	11.7825	84,109,041.48
22/05/2560	11.7815	-0.0004	11.7816	11.7815	81,864,099.03
19/05/2560	11.7819	-0.0019	11.7820	11.7819	84,258,175.88
18/05/2560	11.7838	+0.0074	11.7839	11.7838	83,741,241.95
15/05/2560	11.7764	+0.0038	11.7765	11.7764	86,206,453.96
12/05/2560	11.7726	+0.0019	11.7727	11.7726	82,230,995.83
11/05/2560	11.7707	-0.0006	11.7708	11.7707	84,203,178.52
09/05/2560	11.7713	-0.0018	11.7714	11.7713	82,491,887.30
08/05/2560	11.7731	+0.0033	11.7732	11.7731	84,955,358.57
05/05/2560	11.7698	-0.0007	11.7699	11.7698	84,845,898.23
04/05/2560	11.7705	-0.0020	11.7706	11.7705	84,646,912.54
03/05/2560	11.7725	+0.0015	11.7726	11.7725	85,425,868.36
02/05/2560	11.7710	-0.0002	11.7711	11.7710	88,192,755.35
28/04/2560	11.7712	+0.0017	11.7713	11.7712	85,359,595.18
27/04/2560	11.7695	+0.0041	11.7696	11.7695	87,583,236.84
26/04/2560	11.7654	-0.0052	11.7655	11.7654	88,216,112.74
25/04/2560	11.7706	-0.0001	11.7707	11.7706	100,940,702.67
24/04/2560	11.7707	-0.0026	11.7708	11.7707	99,425,921.95
21/04/2560	11.7733	-0.0010	11.7734	11.7733	98,352,947.33
20/04/2560	11.7743	-0.0019	11.7744	11.7743	96,180,319.87
19/04/2560	11.7762	+0.0007	11.7763	11.7762	93,696,783.47
18/04/2560	11.7755	+0.0003	11.7756	11.7755	94,051,613.04
17/04/2560	11.7752	+0.0073	11.7753	11.7752	94,036,223.82
11/04/2560	11.7679	+0.0006	11.7680	11.7679	64,003,004.37
10/04/2560	11.7673	-0.0008	11.7674	11.7673	62,069,570.86
07/04/2560	11.7681	+0.0015	11.7682	11.7681	61,963,083.57
05/04/2560	11.7666	+0.0061	11.7667	11.7666	58,561,745.58
31/03/2560	11.7605	-0.0003	11.7606	11.7605	55,059,232.31
30/03/2560	11.7608	+0.0022	11.7609	11.7608	56,946,977.49
29/03/2560	11.7586	+0.0051	11.7587	11.7586	61,125,938.35
27/03/2560	11.7535	+0.0047	11.7536	11.7535	64,435,498.22
24/03/2560	11.7488	-0.0040	11.7489	11.7488	57,205,886.90
23/03/2560	11.7528	-0.0009	11.7529	11.7528	57,112,513.39
22/03/2560	11.7537	+0.0027	11.7538	11.7537	59,105,101.69
20/03/2560	11.7510	+0.0048	11.7511	11.7510	69,143,265.33
17/03/2560	11.7462	+0.0001	11.7463	11.7462	70,212,833.75
16/03/2560	11.7461	+0.0040	11.7462	11.7461	71,980,881.40
15/03/2560	11.7421	-0.0006	11.7422	11.7421	72,425,917.89
14/03/2560	11.7427	-0.0003	11.7428	11.7427	72,289,720.28
13/03/2560	11.7430	+0.0055	11.7431	11.7430	70,435,080.70
10/03/2560	11.7375	+0.0017	11.7376	11.7375	90,031,882.16
09/03/2560	11.7358	-0.0015	11.7359	11.7358	96,558,266.19
08/03/2560	11.7373	-0.0019	11.7374	11.7373	106,875,129.63
07/03/2560	11.7392	+0.0058	11.7393	11.7392	107,896,704.51
10/02/2560	11.7334	-0.0026	11.7335	11.7334	170,697,549.24
09/02/2560	11.7360	+0.0025	11.7361	11.7360	170,887,365.66
08/02/2560	11.7335	+0.0002	11.7336	11.7335	167,315,195.62
07/02/2560	11.7333	+0.0028	11.7334	11.7333	168,813,769.16
06/02/2560	11.7305	+0.0047	11.7306	11.7305	168,813,223.62
03/02/2560	11.7258	+0.0009	11.7259	11.7258	166,950,533.57
02/02/2560	11.7249	+0.0041	11.7250	11.7249	167,014,394.05
01/02/2560	11.7208	+0.0008	11.7209	11.7208	168,798,603.12
31/01/2560	11.7200	+0.0012	11.7201	11.7200	168,286,708.60
30/01/2560	11.7188	+0.0031	11.7189	11.7188	168,555,672.67
27/01/2560	11.7157	+0.0008	11.7158	11.7157	168,721,271.20
26/01/2560	11.7149	-0.0021	11.7150	11.7149	167,947,876.04
25/01/2560	11.7170	-0.0010	11.7171	11.7170	164,158,599.14
24/01/2560	11.7180	+0.0010	11.7181	11.7180	163,482,851.68
23/01/2560	11.7170	+0.0025	11.7171	11.7170	163,469,861.94
20/01/2560	11.7145	+0.0016	11.7146	11.7145	165,480,209.98
19/01/2560	11.7129	-0.0010	11.7130	11.7129	166,006,907.94
18/01/2560	11.7139	+0.0017	11.7140	11.7139	164,005,409.98
17/01/2560	11.7122	+0.0012	11.7123	11.7122	159,662,920.04
16/01/2560	11.7110	-0.0005	11.7111	11.7110	160,147,089.89
13/01/2560	11.7115	-0.0012	11.7116	11.7115	211,817,870.33
12/01/2560	11.7127	+0.0031	11.7128	11.7127	224,488,911.77
11/01/2560	11.7096	-0.0004	11.7097	11.7096	231,628,920.96
10/01/2560	11.7100	+0.0045	11.7101	11.7100	231,787,209.63
09/01/2560	11.7055	-0.0006	11.7056	11.7055	231,491,869.55
06/01/2560	11.7061	-0.0023	11.7062	11.7061	231,959,504.06
05/01/2560	11.7084	-0.0003	11.7085	11.7084	231,264,597.07
04/01/2560	11.7087	+0.0063	11.7088	11.7087	232,468,978.74
30/12/2559	11.7024	+0.0082	11.7025	11.7024	231,517,437.18
29/12/2559	11.6942	+0.0046	11.6943	11.6942	230,677,371.00
28/12/2559	11.6896	+0.0059	11.6897	11.6896	229,850,367.03
27/12/2559	11.6837	+0.0020	11.6838	11.6837	231,037,119.75
26/12/2559	11.6817	+0.0020	11.6818	11.6817	234,026,376.65
23/12/2559	11.6797	-0.0035	11.6798	11.6797	232,277,546.63
22/12/2559	11.6832	-0.0037	11.6833	11.6832	233,882,900.69
21/12/2559	11.6869	-0.0024	11.6870	11.6869	234,866,387.40
20/12/2559	11.6893	-0.0045	11.6894	11.6893	254,634,650.78
19/12/2559	11.6938	+0.0018	11.6939	11.6938	256,335,555.61
16/12/2559	11.6920	-0.0062	11.6921	11.6920	256,913,444.31
15/12/2559	11.6982	-0.0036	11.6983	11.6982	255,384,216.68
14/12/2559	11.7018	-0.0026	11.7019	11.7018	259,014,920.56
13/12/2559	11.7044	-0.0002	11.7045	11.7044	259,460,294.68
09/12/2559	11.7046	+0.0020	11.7047	11.7046	257,914,235.09
08/12/2559	11.7026	+0.0030	11.7027	11.7026	256,491,202.48
07/12/2559	11.6996	+0.0006	11.6997	11.6996	257,301,699.95
06/12/2559	11.6990	+0.0003	11.6991	11.6990	262,259,316.57
02/12/2559	11.6987	-0.0033	11.6988	11.6987	264,525,220.18
01/12/2559	11.7020	-0.0024	11.7021	11.7020	265,475,595.10
30/11/2559	11.7044	-0.0036	11.7045	11.7044	280,208,156.84
29/11/2559	11.7080	-0.0010	11.7081	11.7080	316,844,610.56
28/11/2559	11.7090	+0.0045	11.7091	11.7090	316,517,387.30
25/11/2559	11.7045	-0.0014	11.7046	11.7045	325,861,387.09
24/11/2559	11.7059	-0.0007	11.7060	11.7059	324,787,116.79
23/11/2559	11.7066	+0.0012	11.7067	11.7066	326,207,789.70
22/11/2559	11.7054	+0.0022	11.7055	11.7054	326,395,296.34
21/11/2559	11.7032	+0.0020	11.7033	11.7032	323,390,688.75
18/11/2559	11.7012	-0.0025	11.7013	11.7012	322,665,709.66
17/11/2559	11.7037	+0.0028	11.7038	11.7037	321,175,155.45
16/11/2559	11.7009	-0.0007	11.7010	11.7009	327,040,939.61
15/11/2559	11.7016	+0.0031	11.7017	11.7016	330,401,466.38
14/11/2559	11.6985	-0.0041	11.6986	11.6985	330,082,303.13
11/11/2559	11.7026	-0.0075	11.7027	11.7026	330,278,580.17
10/11/2559	11.7101	-0.0064	11.7102	11.7101	331,488,151.77
09/11/2559	11.7165	+0.0025	11.7166	11.7165	332,460,436.96
08/11/2559	11.7140	-0.0007	11.7141	11.7140	331,698,305.70
07/11/2559	11.7147	-0.0005	11.7148	11.7147	332,534,214.30
04/11/2559	11.7152	-0.0008	11.7153	11.7152	341,163,546.52
03/11/2559	11.7160	+0.0015	11.7161	11.7160	341,777,497.89
02/11/2559	11.7145	+0.0032	11.7146	11.7145	340,293,169.40
01/11/2559	11.7113	+0.0017	11.7114	11.7113	340,896,102.33
31/10/2559	11.7096	+0.0041	11.7097	11.7096	343,546,202.25
28/10/2559	11.7055	-0.0072	11.7056	11.7055	345,430,754.08
27/10/2559	11.7127	-0.0031	11.7128	11.7127	347,874,494.55
26/10/2559	11.7158	-0.0031	11.7159	11.7158	389,161,381.74
25/10/2559	11.7189	-0.0005	11.7190	11.7189	389,263,970.01
21/10/2559	11.7194	-0.0004	11.7195	11.7194	380,259,870.24
20/10/2559	11.7198	+0.0005	11.7199	11.7198	379,477,907.56
19/10/2559	11.7193	+0.0017	11.7194	11.7193	376,760,453.09
18/10/2559	11.7176	+0.0028	11.7177	11.7176	378,053,349.19
17/10/2559	11.7148	+0.0006	11.7149	11.7148	379,234,034.14
14/10/2559	11.7142	+0.0135	11.7143	11.7142	379,217,490.45
13/10/2559	11.7007	+0.0003	11.7008	11.7007	378,066,511.15
12/10/2559	11.7004	-0.0047	11.7005	11.7004	377,251,942.68
11/10/2559	11.7051	+0.0005	11.7052	11.7051	374,497,048.62
10/10/2559	11.7046	-0.0025	11.7047	11.7046	374,176,486.01
07/10/2559	11.7071	-0.0002	11.7072	11.7071	372,291,015.46
06/10/2559	11.7073	+0.0003	11.7074	11.7073	370,077,708.74
05/10/2559	11.7070	-0.0042	11.7071	11.7070	371,203,678.06
04/10/2559	11.7112	+0.0006	11.7113	11.7112	365,224,109.83
03/10/2559	11.7106	+0.0000	11.7107	11.7106	366,297,801.11
30/09/2559	11.7106	+0.0033	11.7107	11.7106	366,666,662.62
29/09/2559	11.7073	-0.0006	11.7074	11.7073	361,706,953.52
28/09/2559	11.7079	+0.0009	11.7080	11.7079	359,876,992.62
27/09/2559	11.7070	+0.0021	11.7071	11.7070	335,732,392.67
26/09/2559	11.7049	+0.0011	11.7050	11.7049	331,811,197.20
23/09/2559	11.7038	+0.0016	11.7039	11.7038	331,145,484.76
22/09/2559	11.7022	+0.0073	11.7023	11.7022	325,107,568.38
21/09/2559	11.6949	-0.0038	11.6950	11.6949	332,151,615.81
20/09/2559	11.6987	-0.0005	11.6988	11.6987	333,176,505.04
19/09/2559	11.6992	-0.0006	11.6993	11.6992	333,789,459.15
16/09/2559	11.6998	+0.0043	11.6999	11.6998	333,193,401.19
15/09/2559	11.6955	-0.0040	11.6956	11.6955	332,656,048.25
14/09/2559	11.6995	-0.0014	11.6996	11.6995	333,069,854.56
13/09/2559	11.7009	+0.0032	11.7010	11.7009	332,706,783.78
12/09/2559	11.6977	-0.0033	11.6978	11.6977	332,238,737.39
09/09/2559	11.7010	-0.0053	11.7011	11.7010	357,842,980.03
08/09/2559	11.7063	+0.0055	11.7064	11.7063	358,205,493.49
07/09/2559	11.7008	+0.0093	11.7009	11.7008	357,637,355.55
06/09/2559	11.6915	+0.0019	11.6916	11.6915	357,230,623.47
05/09/2559	11.6896	-0.0026	11.6897	11.6896	383,789,407.69
02/09/2559	11.6922	-0.0011	11.6923	11.6922	384,990,418.33
01/09/2559	11.6933	+0.0018	11.6934	11.6933	386,066,134.21
31/08/2559	11.6915	-0.0019	11.6916	11.6915	384,202,236.25
30/08/2559	11.6934	-0.0035	11.6935	11.6934	386,619,237.29
29/08/2559	11.6969	-0.0050	11.6970	11.6969	384,828,681.76
26/08/2559	11.7019	+0.0037	11.7020	11.7019	386,902,445.85
25/08/2559	11.6982	+0.0018	11.6983	11.6982	384,860,537.65
24/08/2559	11.6964	-0.0009	11.6965	11.6964	386,693,940.41
23/08/2559	11.6973	+0.0020	11.6974	11.6973	386,722,012.32
22/08/2559	11.6953	-0.0018	11.6954	11.6953	387,424,018.66
19/08/2559	11.6971	+0.0003	11.6972	11.6971	387,073,914.65
18/08/2559	11.6968	-0.0011	11.6969	11.6968	361,025,577.83
17/08/2559	11.6979	-0.0029	11.6980	11.6979	350,520,463.42
16/08/2559	11.7008	-0.0007	11.7009	11.7008	316,857,555.85
15/08/2559	11.7015	-0.0001	11.7016	11.7015	315,857,349.66
11/08/2559	11.7016	+0.0015	11.7017	11.7016	316,919,719.62
10/08/2559	11.7001	+0.0003	11.7002	11.7001	317,749,745.81
09/08/2559	11.6998	-0.0021	11.6999	11.6998	314,899,074.19
08/08/2559	11.7019	-0.0031	11.7020	11.7019	313,704,738.86
05/08/2559	11.7050	-0.0008	11.7051	11.7050	312,991,531.02
04/08/2559	11.7058	+0.0030	11.7059	11.7058	312,158,970.83
03/08/2559	11.7028	+0.0024	11.7029	11.7028	309,388,500.93
02/08/2559	11.7004	+0.0001	11.7005	11.7004	307,324,087.40
01/08/2559	11.7003	+0.0050	11.7004	11.7003	308,149,367.36
29/07/2559	11.6953	+0.0004	11.6954	11.6953	307,079,816.94
28/07/2559	11.6949	+0.0029	11.6950	11.6949	308,347,323.60
27/07/2559	11.6920	-0.0061	11.6921	11.6920	304,021,684.62
26/07/2559	11.6981	+0.0026	11.6982	11.6981	299,343,695.92
25/07/2559	11.6955	-0.0015	11.6956	11.6955	282,044,812.02
22/07/2559	11.6970	+0.0011	11.6971	11.6970	279,846,125.64
21/07/2559	11.6959	-0.0033	11.6960	11.6959	281,069,561.71
20/07/2559	11.6992	-0.0023	11.6993	11.6992	282,143,899.15
15/07/2559	11.7015	-0.0020	11.7016	11.7015	279,141,693.45
14/07/2559	11.7035	+0.0022	11.7036	11.7035	248,169,308.37
13/07/2559	11.7013	+0.0042	11.7014	11.7013	247,504,373.29
12/07/2559	11.6971	-0.0057	11.6972	11.6971	247,404,420.18
11/07/2559	11.7028	+0.0008	11.7029	11.7028	247,526,127.24
08/07/2559	11.7020	+0.0014	11.7021	11.7020	247,149,325.42
07/07/2559	11.7006	+0.0052	11.7007	11.7006	246,487,564.45
06/07/2559	11.6954	+0.0034	11.6955	11.6954	246,379,065.83
05/07/2559	11.6920	+0.0016	11.6921	11.6920	219,270,350.56
04/07/2559	11.6904	+0.0057	11.6905	11.6904	191,880,582.37
30/06/2559	11.6847	-0.0048	11.6848	11.6847	164,526,168.62
29/06/2559	11.6895	-0.0010	11.6896	11.6895	163,593,096.21
28/06/2559	11.6905	+0.0049	11.6906	11.6905	165,607,592.91
27/06/2559	11.6856	+0.0125	11.6857	11.6856	153,425,830.06
24/06/2559	11.6731	+0.0103	11.6732	11.6731	153,277,617.93
23/06/2559	11.6628	-0.0039	11.6629	11.6628	150,343,975.97
22/06/2559	11.6667	-0.0006	11.6668	11.6667	150,395,039.11
21/06/2559	11.6673	+0.0010	11.6674	11.6673	145,402,013.67
20/06/2559	11.6663	-0.0014	11.6664	11.6663	144,284,707.62
17/06/2559	11.6677	+0.0039	11.6678	11.6677	145,699,656.23
16/06/2559	11.6638	-0.0001	11.6639	11.6638	143,857,940.76
15/06/2559	11.6639	-0.0089	11.6640	11.6639	144,865,410.54
14/06/2559	11.6728	-0.0070	11.6729	11.6728	142,168,048.20
13/06/2559	11.6798	+0.0012	11.6799	11.6798	121,980,557.63
10/06/2559	11.6786	-0.0043	11.6787	11.6786	118,297,884.93
09/06/2559	11.6829	+0.0166	11.6830	11.6829	117,586,459.75
08/06/2559	11.6663	+0.0032	11.6664	11.6663	115,311,507.81
07/06/2559	11.6631	+0.0012	11.6632	11.6631	114,278,322.60
06/06/2559	11.6619	+0.0156	11.6620	11.6619	114,268,143.64
03/06/2559	11.6463	+0.0052	11.6464	11.6463	113,415,081.33
02/06/2559	11.6411	+0.0077	11.6412	11.6411	113,362,789.46
01/06/2559	11.6334	+0.0026	11.6335	11.6334	44,148,637.19
31/05/2559	11.6308	-0.0203	11.6309	11.6308	37,140,420.44
30/05/2559	11.6511	-0.0052	11.6512	11.6511	37,212,661.40
27/05/2559	11.6563	-0.0010	11.6564	11.6563	37,229,298.81
26/05/2559	11.6573	-0.0028	11.6574	11.6573	35,723,196.87
25/05/2559	11.6601	-0.0037	11.6602	11.6601	31,324,102.78
24/05/2559	11.6638	+0.0044	11.6639	11.6638	31,323,894.01
23/05/2559	11.6594	+0.0050	11.6595	11.6594	31,303,086.85
19/05/2559	11.6544	-0.0153	11.6545	11.6544	31,279,826.23
18/05/2559	11.6697	-0.0071	11.6698	11.6697	29,652,436.79
17/05/2559	11.6768	-0.0137	11.6769	11.6768	23,650,398.56
16/05/2559	11.6905	-0.0040	11.6906	11.6905	23,447,213.16
13/05/2559	11.6945	N/A	11.6946	11.6945	23,287,661.27

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218...219 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดสะสมมูลค่า) : KTFIXPLUS-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์