บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดผู้ลงทุนพิเศษ) : KTFIXPLUS-X

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568	13.9778	+0.0070	13.9779	13.9778	1,415,500,498.96
09/06/2568	13.9708	+0.0041	13.9709	13.9708	1,414,787,967.65
06/06/2568	13.9667	+0.0032	13.9668	13.9667	1,414,372,935.79
05/06/2568	13.9635	+0.0145	13.9636	13.9635	1,414,048,804.37
04/06/2568	13.9490	+0.0206	13.9491	13.9490	1,412,578,697.40
30/05/2568	13.9284	+0.0138	13.9285	13.9284	1,414,282,916.53
29/05/2568	13.9146	-0.0056	13.9147	13.9146	1,412,878,226.67
28/05/2568	13.9202	+0.0124	13.9203	13.9202	1,413,447,511.70
27/05/2568	13.9078	+0.0036	13.9079	13.9078	1,429,106,984.73
26/05/2568	13.9042	+0.0105	13.9043	13.9042	1,428,745,324.98
23/05/2568	13.8937	+0.0103	13.8938	13.8937	1,427,665,231.47
22/05/2568	13.8834	+0.0020	13.8835	13.8834	1,426,599,050.13
21/05/2568	13.8814	-0.0077	13.8815	13.8814	1,426,397,851.71
20/05/2568	13.8891	+0.0040	13.8892	13.8891	1,432,273,947.80
19/05/2568	13.8851	-0.0081	13.8852	13.8851	1,431,861,494.73
16/05/2568	13.8932	+0.0048	13.8933	13.8932	1,437,574,000.49
15/05/2568	13.8884	+0.0141	13.8885	13.8884	1,437,070,065.45
14/05/2568	13.8743	-0.0077	13.8744	13.8743	1,415,707,163.04
13/05/2568	13.8820	-0.0133	13.8821	13.8820	1,416,489,484.27
09/05/2568	13.8953	-0.0122	13.8954	13.8953	1,386,869,717.05
08/05/2568	13.9075	-0.0006	13.9076	13.9075	1,387,974,988.52
07/05/2568	13.9081	+0.0177	13.9082	13.9081	1,395,722,627.04
06/05/2568	13.8904	+0.0202	13.8905	13.8904	1,393,948,809.74
02/05/2568	13.8702	-0.0129	13.8703	13.8702	1,391,926,110.58
30/04/2568	13.8831	-0.0007	13.8832	13.8831	1,393,216,845.71
29/04/2568	13.8838	+0.0009	13.8839	13.8838	1,393,284,582.68
28/04/2568	13.8829	+0.0025	13.8830	13.8829	1,393,195,329.45
25/04/2568	13.8804	+0.0163	13.8805	13.8804	1,392,948,192.49
24/04/2568	13.8641	-0.0159	13.8642	13.8641	1,392,728,979.54
23/04/2568	13.8800	-0.0013	13.8801	13.8800	1,360,583,756.06
22/04/2568	13.8813	-0.0150	13.8814	13.8813	1,360,711,171.16
21/04/2568	13.8963	+0.0074	13.8964	13.8963	1,362,184,886.83
18/04/2568	13.8889	+0.0137	13.8890	13.8889	1,361,456,318.86
17/04/2568	13.8752	+0.0073	13.8753	13.8752	1,360,119,945.56
16/04/2568	13.8679	+0.0220	13.8680	13.8679	1,359,401,437.92
11/04/2568	13.8459	-0.0002	13.8460	13.8459	1,361,908,599.20
10/04/2568	13.8461	-0.0084	13.8462	13.8461	1,361,924,681.77
09/04/2568	13.8545	-0.0169	13.8546	13.8545	1,369,327,316.85
08/04/2568	13.8714	-0.0135	13.8715	13.8714	1,370,991,646.20
04/04/2568	13.8849	+0.0119	13.8850	13.8849	1,372,327,854.54
03/04/2568	13.8730	+0.0353	13.8731	13.8730	1,371,156,525.05
02/04/2568	13.8377	+0.0227	13.8378	13.8377	1,372,681,320.34
01/04/2568	13.8150	+0.0078	13.8151	13.8150	1,371,839,018.31
31/03/2568	13.8072	+0.0462	13.8073	13.8072	1,371,060,940.35
27/03/2568	13.7610	+0.0049	13.7611	13.7610	1,366,473,980.19
26/03/2568	13.7561	+0.0085	13.7562	13.7561	1,365,991,619.52
25/03/2568	13.7476	-0.0084	13.7477	13.7476	1,382,543,721.98
24/03/2568	13.7560	-0.0105	13.7561	13.7560	1,383,391,150.75
21/03/2568	13.7665	+0.0086	13.7666	13.7665	1,398,977,833.84
20/03/2568	13.7579	+0.0189	13.7580	13.7579	1,398,103,041.69
19/03/2568	13.7390	+0.0142	13.7391	13.7390	1,409,353,522.97
18/03/2568	13.7248	-0.0016	13.7249	13.7248	1,407,895,059.38
17/03/2568	13.7264	-0.0021	13.7265	13.7264	1,356,038,534.45
14/03/2568	13.7285	+0.0072	13.7286	13.7285	1,356,249,568.65
13/03/2568	13.7213	+0.0011	13.7214	13.7213	1,358,563,067.74
12/03/2568	13.7202	+0.0056	13.7203	13.7202	1,358,453,473.85
11/03/2568	13.7146	+0.0075	13.7147	13.7146	1,357,901,719.48
10/03/2568	13.7071	+0.0106	13.7072	13.7071	1,367,133,781.64
07/03/2568	13.6965	+0.0099	13.6966	13.6965	1,371,450,774.20
06/03/2568	13.6866	-0.0090	13.6867	13.6866	1,383,398,591.16
05/03/2568	13.6956	+0.0028	13.6957	13.6956	1,388,601,358.43
04/03/2568	13.6928	+0.0085	13.6929	13.6928	1,388,314,372.19
03/03/2568	13.6843	-0.0083	13.6844	13.6843	1,391,487,212.16
28/02/2568	13.6926	-0.0072	13.6927	13.6926	1,392,327,991.89
27/02/2568	13.6998	+0.0133	13.6999	13.6998	1,400,896,954.55
26/02/2568	13.6865	+0.0304	13.6866	13.6865	1,399,546,734.49
25/02/2568	13.6561	+0.0034	13.6562	13.6561	1,396,430,380.20
24/02/2568	13.6527	+0.0130	13.6528	13.6527	1,403,924,531.43
21/02/2568	13.6397	+0.0033	13.6398	13.6397	1,402,587,954.86
20/02/2568	13.6364	+0.0089	13.6365	13.6364	1,402,248,573.84
19/02/2568	13.6275	+0.0016	13.6276	13.6275	1,419,324,587.26
18/02/2568	13.6259	-0.0036	13.6260	13.6259	1,419,153,423.45
17/02/2568	13.6295	+0.0086	13.6296	13.6295	1,419,535,546.57
14/02/2568	13.6209	+0.0029	13.6210	13.6209	1,426,825,544.88
13/02/2568	13.6180	-0.0102	13.6181	13.6180	1,434,071,671.22
11/02/2568	13.6282	-0.0012	13.6283	13.6282	1,435,147,429.68
10/02/2568	13.6294	-0.0031	13.6295	13.6294	1,435,273,812.90
07/02/2568	13.6325	+0.0098	13.6326	13.6325	1,435,602,311.90
06/02/2568	13.6227	+0.0026	13.6228	13.6227	1,434,564,159.38
05/02/2568	13.6201	+0.0123	13.6202	13.6201	1,440,359,902.63
04/02/2568	13.6078	+0.0037	13.6079	13.6078	1,439,050,575.71
03/02/2568	13.6041	-0.0034	13.6042	13.6041	1,438,666,819.93
31/01/2568	13.6075	-0.0082	13.6076	13.6075	1,439,027,796.47
30/01/2568	13.6157	-0.0024	13.6158	13.6157	1,439,886,883.17
29/01/2568	13.6181	-0.0002	13.6182	13.6181	1,440,144,613.46
28/01/2568	13.6183	+0.0008	13.6184	13.6183	1,440,163,453.85
27/01/2568	13.6175	+0.0181	13.6176	13.6175	1,440,085,698.20
24/01/2568	13.5994	+0.0024	13.5995	13.5994	1,438,165,403.73
23/01/2568	13.5970	+0.0196	13.5971	13.5970	1,437,917,594.47
22/01/2568	13.5774	+0.0142	13.5775	13.5774	1,440,077,763.00
21/01/2568	13.5632	+0.0012	13.5633	13.5632	1,438,569,878.38
20/01/2568	13.5620	+0.0009	13.5621	13.5620	1,438,444,698.51
17/01/2568	13.5611	+0.0034	13.5612	13.5611	1,445,366,118.81
16/01/2568	13.5577	+0.0025	13.5578	13.5577	1,445,004,057.94
15/01/2568	13.5552	-0.0037	13.5553	13.5552	1,356,358,442.51
14/01/2568	13.5589	-0.0073	13.5590	13.5589	1,360,947,412.89
13/01/2568	13.5662	-0.0157	13.5663	13.5662	1,372,504,977.73
10/01/2568	13.5819	-0.0062	13.5820	13.5819	1,374,095,722.62
09/01/2568	13.5881	+0.0063	13.5882	13.5881	1,391,010,067.11
08/01/2568	13.5818	-0.0026	13.5819	13.5818	1,390,370,173.30
07/01/2568	13.5844	+0.0047	13.5845	13.5844	1,387,293,858.13
06/01/2568	13.5797	-0.0174	13.5798	13.5797	1,386,808,144.26
03/01/2568	13.5971	+0.0026	13.5972	13.5971	1,388,585,967.43
02/01/2568	13.5945	-0.0024	13.5946	13.5945	1,385,163,844.16
30/12/2567	13.5969	-0.0043	13.5970	13.5969	1,385,415,873.66
27/12/2567	13.6012	-0.0060	13.6013	13.6012	1,385,852,828.39
26/12/2567	13.6072	-0.0075	13.6073	13.6072	1,386,461,923.11
25/12/2567	13.6147	+0.0042	13.6148	13.6147	1,387,226,864.95
24/12/2567	13.6105	+0.0031	13.6106	13.6105	1,386,802,057.27
23/12/2567	13.6074	+0.0088	13.6075	13.6074	1,390,381,314.25
20/12/2567	13.5986	+0.0017	13.5987	13.5986	1,389,484,278.41
19/12/2567	13.5969	-0.0103	13.5970	13.5969	1,394,308,087.83
18/12/2567	13.6072	+0.0183	13.6073	13.6072	1,394,276,481.49
17/12/2567	13.5889	+0.0155	13.5890	13.5889	1,392,396,709.45
16/12/2567	13.5734	-0.0026	13.5735	13.5734	1,390,815,156.69
13/12/2567	13.5760	+0.0013	13.5761	13.5760	1,390,939,578.26
12/12/2567	13.5747	-0.0024	13.5748	13.5747	1,398,488,754.11
11/12/2567	13.5771	-0.0083	13.5772	13.5771	1,405,955,014.84
09/12/2567	13.5854	+0.0036	13.5855	13.5854	1,091,304,662.07
06/12/2567	13.5818	+0.0198	13.5819	13.5818	1,106,065,796.89
04/12/2567	13.5620	-0.0159	13.5621	13.5620	1,104,447,902.36
03/12/2567	13.5779	+0.0142	13.5780	13.5779	1,105,746,769.74
02/12/2567	13.5637	+0.0081	13.5638	13.5637	1,104,591,734.70
29/11/2567	13.5556	+0.0132	13.5557	13.5556	1,103,929,204.30
28/11/2567	13.5424	+0.0165	13.5425	13.5424	1,102,851,740.01
27/11/2567	13.5259	+0.0151	13.5260	13.5259	1,101,508,920.62
26/11/2567	13.5108	+0.0085	13.5109	13.5108	1,104,721,194.29
25/11/2567	13.5023	+0.0101	13.5024	13.5023	1,104,027,800.63
22/11/2567	13.4922	+0.0025	13.4923	13.4922	1,103,199,063.00
21/11/2567	13.4897	-0.0004	13.4898	13.4897	1,102,996,186.36
20/11/2567	13.4901	+0.0046	13.4902	13.4901	1,111,362,239.63
19/11/2567	13.4855	+0.0023	13.4856	13.4855	1,110,985,028.35
18/11/2567	13.4832	+0.0027	13.4833	13.4832	1,122,630,631.09
15/11/2567	13.4805	+0.0010	13.4806	13.4805	1,122,403,580.56
14/11/2567	13.4795	+0.0001	13.4796	13.4795	1,122,322,882.87
13/11/2567	13.4794	-0.0020	13.4795	13.4794	1,122,311,376.30
12/11/2567	13.4814	+0.0041	13.4815	13.4814	1,126,177,976.10
11/11/2567	13.4773	+0.0011	13.4774	13.4773	1,125,837,676.82
08/11/2567	13.4762	+0.0076	13.4763	13.4762	1,125,742,130.14
07/11/2567	13.4686	+0.0026	13.4687	13.4686	1,125,114,781.81
06/11/2567	13.4660	-0.0058	13.4661	13.4660	1,124,897,995.28
05/11/2567	13.4718	+0.0032	13.4719	13.4718	1,146,222,330.89
04/11/2567	13.4686	+0.0044	13.4687	13.4686	1,145,949,967.01
01/11/2567	13.4642	+0.0011	13.4643	13.4642	1,145,575,332.85
31/10/2567	13.4631	+0.0017	13.4632	13.4631	1,145,480,326.70
30/10/2567	13.4614	+0.0025	13.4615	13.4614	1,145,334,378.49
29/10/2567	13.4589	-0.0043	13.4590	13.4589	1,145,124,064.87
28/10/2567	13.4632	-0.0028	13.4633	13.4632	1,145,487,589.33
25/10/2567	13.4660	+0.0100	13.4661	13.4660	1,145,729,161.34
24/10/2567	13.4560	-0.0037	13.4561	13.4560	1,118,926,740.76
22/10/2567	13.4597	-0.0107	13.4598	13.4597	1,119,234,355.67
21/10/2567	13.4704	+0.0110	13.4705	13.4704	1,120,125,152.13
18/10/2567	13.4594	+0.0003	13.4595	13.4594	1,119,212,379.43
17/10/2567	13.4591	+0.0086	13.4592	13.4591	1,119,187,151.47
16/10/2567	13.4505	+0.0285	13.4506	13.4505	1,118,471,523.68
15/10/2567	13.4220	+0.0083	13.4221	13.4220	1,121,382,481.20
11/10/2567	13.4137	+0.0065	13.4138	13.4137	1,120,692,928.75
10/10/2567	13.4072	+0.0028	13.4073	13.4072	1,120,147,379.28
09/10/2567	13.4044	+0.0064	13.4045	13.4044	1,119,913,233.24
08/10/2567	13.3980	+0.0027	13.3981	13.3980	1,119,376,429.31
07/10/2567	13.3953	-0.0121	13.3954	13.3953	1,119,155,059.65
04/10/2567	13.4074	-0.0039	13.4075	13.4074	1,120,161,946.13
03/10/2567	13.4113	-0.0055	13.4114	13.4113	1,120,490,869.02
02/10/2567	13.4168	+0.0026	13.4169	13.4168	1,120,953,903.92
01/10/2567	13.4142	-0.0069	13.4143	13.4142	1,120,729,484.81
30/09/2567	13.4211	+0.0052	13.4212	13.4211	1,121,307,924.79
27/09/2567	13.4159	-0.0001	13.4160	13.4159	1,120,871,004.93
26/09/2567	13.4160	-0.0017	13.4161	13.4160	1,120,882,463.09
25/09/2567	13.4177	+0.0050	13.4178	13.4177	1,121,023,649.96
24/09/2567	13.4127	+0.0022	13.4128	13.4127	1,135,844,855.70
23/09/2567	13.4105	-0.0045	13.4106	13.4105	1,135,662,072.66
20/09/2567	13.4150	+0.0112	13.4151	13.4150	1,136,042,635.62
19/09/2567	13.4038	+0.0016	13.4039	13.4038	1,135,096,625.92
18/09/2567	13.4022	+0.0004	13.4023	13.4022	1,134,958,181.57
17/09/2567	13.4018	+0.0115	13.4019	13.4018	1,166,182,174.24
16/09/2567	13.3903	+0.0082	13.3904	13.3903	1,165,186,567.81
13/09/2567	13.3821	+0.0039	13.3822	13.3821	1,164,466,596.25
12/09/2567	13.3782	-0.0025	13.3783	13.3782	1,164,130,536.04
11/09/2567	13.3807	+0.0072	13.3808	13.3807	1,134,779,779.95
10/09/2567	13.3735	-0.0003	13.3736	13.3735	1,134,174,636.60
09/09/2567	13.3738	+0.0008	13.3739	13.3738	1,134,192,618.20
06/09/2567	13.3730	+0.0038	13.3731	13.3730	1,134,129,401.75
05/09/2567	13.3692	+0.0006	13.3693	13.3692	1,137,595,445.61
04/09/2567	13.3686	+0.0030	13.3687	13.3686	1,149,955,361.42
03/09/2567	13.3656	+0.0016	13.3657	13.3656	1,149,705,333.01
02/09/2567	13.3640	-0.0024	13.3641	13.3640	1,153,078,212.19
30/08/2567	13.3664	+0.0015	13.3665	13.3664	1,153,283,573.94
29/08/2567	13.3649	+0.0015	13.3650	13.3649	1,153,149,364.52
28/08/2567	13.3634	-0.0017	13.3635	13.3634	1,153,024,053.57
27/08/2567	13.3651	-0.0014	13.3652	13.3651	1,156,364,449.46
26/08/2567	13.3665	+0.0123	13.3666	13.3665	1,156,485,380.56
23/08/2567	13.3542	-0.0029	13.3543	13.3542	1,161,658,318.41
22/08/2567	13.3571	+0.0029	13.3572	13.3571	1,161,909,396.30
21/08/2567	13.3542	-0.0005	13.3543	13.3542	1,161,654,113.13
20/08/2567	13.3547	-0.0092	13.3548	13.3547	1,161,695,563.65
19/08/2567	13.3639	+0.0055	13.3640	13.3639	1,165,268,379.07
16/08/2567	13.3584	+0.0034	13.3585	13.3584	1,164,785,871.39
15/08/2567	13.3550	+0.0060	13.3551	13.3550	1,164,491,364.32
14/08/2567	13.3490	+0.0103	13.3491	13.3490	1,163,969,679.44
13/08/2567	13.3387	+0.0096	13.3388	13.3387	1,163,074,177.56
09/08/2567	13.3291	+0.0013	13.3292	13.3291	1,162,233,839.11
08/08/2567	13.3278	+0.0033	13.3279	13.3278	1,162,124,852.48
07/08/2567	13.3245	-0.0110	13.3246	13.3245	1,161,836,173.57
06/08/2567	13.3355	-0.0123	13.3356	13.3355	1,126,845,919.31
05/08/2567	13.3478	+0.0126	13.3479	13.3478	1,127,883,326.84
02/08/2567	13.3352	+0.0091	13.3353	13.3352	1,126,817,708.89
01/08/2567	13.3261	+0.0081	13.3262	13.3261	1,126,046,530.82
31/07/2567	13.3180	+0.0077	13.3181	13.3180	1,125,366,863.79
30/07/2567	13.3103	+0.0090	13.3104	13.3103	1,124,711,555.42
26/07/2567	13.3013	+0.0052	13.3014	13.3013	1,123,950,671.69
25/07/2567	13.2961	+0.0059	13.2962	13.2961	1,123,515,652.41
24/07/2567	13.2902	+0.0050	13.2903	13.2902	1,123,017,980.65
23/07/2567	13.2852	+0.0032	13.2853	13.2852	1,122,595,891.57
19/07/2567	13.2820	-0.0030	13.2821	13.2820	1,122,325,167.29
18/07/2567	13.2850	-0.0006	13.2851	13.2850	1,122,571,761.33
17/07/2567	13.2856	-0.0025	13.2857	13.2856	1,122,624,249.74
16/07/2567	13.2881	+0.0071	13.2882	13.2881	1,122,838,265.07
15/07/2567	13.2810	-0.0022	13.2811	13.2810	1,122,240,577.17
12/07/2567	13.2832	+0.0057	13.2833	13.2832	1,122,426,421.12
11/07/2567	13.2775	+0.0048	13.2776	13.2775	1,121,941,413.18
10/07/2567	13.2727	+0.0103	13.2728	13.2727	1,121,537,304.26
09/07/2567	13.2624	+0.0038	13.2625	13.2624	1,120,668,041.51
08/07/2567	13.2586	+0.0081	13.2587	13.2586	1,120,347,634.29
05/07/2567	13.2505	+0.0075	13.2506	13.2505	1,119,659,008.83
04/07/2567	13.2430	+0.0050	13.2431	13.2430	1,119,028,616.82
03/07/2567	13.2380	-0.0008	13.2381	13.2380	1,118,603,193.07
02/07/2567	13.2388	-0.0056	13.2389	13.2388	1,102,487,539.08
01/07/2567	13.2444	+0.0042	13.2445	13.2444	1,113,730,829.27
28/06/2567	13.2402	+0.0097	13.2403	13.2402	1,113,377,432.54
27/06/2567	13.2305	-0.0014	13.2306	13.2305	1,112,557,685.33
26/06/2567	13.2319	-0.0054	13.2320	13.2319	1,123,510,850.13
25/06/2567	13.2373	+0.0013	13.2374	13.2373	1,123,975,225.85
24/06/2567	13.2360	+0.0056	13.2361	13.2360	1,126,874,574.85
21/06/2567	13.2304	+0.0111	13.2305	13.2304	1,126,401,202.55
20/06/2567	13.2193	+0.0051	13.2194	13.2193	1,125,450,242.11
19/06/2567	13.2142	+0.0046	13.2143	13.2142	1,128,855,651.11
18/06/2567	13.2096	+0.0006	13.2097	13.2096	1,128,461,090.32
17/06/2567	13.2090	+0.0029	13.2091	13.2090	1,166,200,896.85
14/06/2567	13.2061	+0.0033	13.2062	13.2061	1,165,948,767.07
13/06/2567	13.2028	+0.0054	13.2029	13.2028	1,165,654,742.73
12/06/2567	13.1974	+0.0013	13.1975	13.1974	1,220,693,623.58
11/06/2567	13.1961	+0.0038	13.1962	13.1961	1,220,568,044.46
10/06/2567	13.1923	-0.0020	13.1924	13.1923	1,220,220,672.47
07/06/2567	13.1943	+0.0032	13.1944	13.1943	1,220,400,717.85
06/06/2567	13.1911	+0.0034	13.1912	13.1911	1,230,675,891.39
05/06/2567	13.1877	-0.0013	13.1878	13.1877	1,230,360,158.63
04/06/2567	13.1890	+0.0077	13.1891	13.1890	1,252,269,412.44
31/05/2567	13.1813	+0.0031	13.1814	13.1813	1,251,543,155.56
30/05/2567	13.1782	+0.0023	13.1783	13.1782	1,255,879,545.24
29/05/2567	13.1759	-0.0052	13.1760	13.1759	1,255,660,618.70
28/05/2567	13.1811	+0.0022	13.1812	13.1811	1,256,152,166.45
27/05/2567	13.1789	+0.0097	13.1790	13.1789	1,255,938,239.04
24/05/2567	13.1692	+0.0040	13.1693	13.1692	1,261,504,835.38
23/05/2567	13.1652	+0.0059	13.1653	13.1652	1,261,124,730.82
21/05/2567	13.1593	-0.0206	13.1594	13.1593	1,260,559,431.77
20/05/2567	13.1799	-0.0014	13.1800	13.1799	1,293,492,720.35
17/05/2567	13.1813	+0.0019	13.1814	13.1813	1,293,634,101.26
16/05/2567	13.1794	+0.0128	13.1795	13.1794	1,293,447,624.54
15/05/2567	13.1666	+0.0048	13.1667	13.1666	1,292,188,702.99
14/05/2567	13.1618	+0.0047	13.1619	13.1618	1,291,712,284.76
13/05/2567	13.1571	+0.0038	13.1572	13.1571	1,306,442,632.22
10/05/2567	13.1533	+0.0066	13.1534	13.1533	1,306,065,715.11
09/05/2567	13.1467	-0.0009	13.1468	13.1467	1,305,409,928.90
08/05/2567	13.1476	-0.0054	13.1477	13.1476	1,305,498,587.45
07/05/2567	13.1530	+0.0059	13.1531	13.1530	1,306,034,583.46
03/05/2567	13.1471	+0.0070	13.1472	13.1471	1,305,446,149.62
02/05/2567	13.1401	+0.0078	13.1402	13.1401	1,309,765,102.76
30/04/2567	13.1323	+0.0001	13.1324	13.1323	1,319,800,022.78
29/04/2567	13.1322	+0.0107	13.1323	13.1322	1,319,786,112.01
26/04/2567	13.1215	+0.0012	13.1216	13.1215	1,318,712,607.08
25/04/2567	13.1203	-0.0052	13.1204	13.1203	1,340,148,403.14
24/04/2567	13.1255	-0.0026	13.1256	13.1255	1,340,677,879.81
23/04/2567	13.1281	+0.0045	13.1282	13.1281	1,380,909,125.84
22/04/2567	13.1236	-0.0025	13.1237	13.1236	1,380,429,017.41
19/04/2567	13.1261	+0.0014	13.1262	13.1261	1,380,694,928.22
18/04/2567	13.1247	+0.0155	13.1248	13.1247	1,394,333,509.26
17/04/2567	13.1092	-0.0029	13.1093	13.1092	1,400,708,309.03
11/04/2567	13.1121	-0.0293	13.1122	13.1121	1,421,022,221.20
10/04/2567	13.1414	-0.0138	13.1415	13.1414	1,412,196,479.85
09/04/2567	13.1552	-0.0114	13.1553	13.1552	1,413,673,009.68
05/04/2567	13.1666	+0.0019	13.1667	13.1666	1,414,898,052.92
04/04/2567	13.1647	+0.0002	13.1648	13.1647	1,414,698,966.50
03/04/2567	13.1645	-0.0067	13.1646	13.1645	1,414,678,714.72
02/04/2567	13.1712	-0.0042	13.1713	13.1712	1,423,779,253.54
01/04/2567	13.1754	+0.0027	13.1755	13.1754	1,424,232,822.12
29/03/2567	13.1727	+0.0027	13.1728	13.1727	1,423,935,537.21
28/03/2567	13.1700	+0.0060	13.1701	13.1700	1,423,647,649.06
27/03/2567	13.1640	+0.0030	13.1641	13.1640	1,422,999,212.29
26/03/2567	13.1610	+0.0013	13.1611	13.1610	1,422,677,500.02
25/03/2567	13.1597	+0.0022	13.1598	13.1597	1,422,530,053.20
22/03/2567	13.1575	-0.0048	13.1576	13.1575	1,422,291,038.46
21/03/2567	13.1623	+0.0053	13.1624	13.1623	1,430,879,471.34
20/03/2567	13.1570	+0.0034	13.1571	13.1570	1,430,295,867.06
19/03/2567	13.1536	-0.0022	13.1537	13.1536	1,431,796,078.21
18/03/2567	13.1558	-0.0007	13.1559	13.1558	1,432,034,841.90
15/03/2567	13.1565	-0.0065	13.1566	13.1565	1,432,108,245.56
14/03/2567	13.1630	-0.0042	13.1631	13.1630	1,450,137,697.29
13/03/2567	13.1672	-0.0007	13.1673	13.1672	1,450,597,624.04
12/03/2567	13.1679	-0.0001	13.1680	13.1679	1,450,674,709.16
11/03/2567	13.1680	+0.0113	13.1681	13.1680	1,450,689,178.14
08/03/2567	13.1567	+0.0074	13.1568	13.1567	1,449,439,360.37
07/03/2567	13.1493	+0.0010	13.1494	13.1493	1,448,626,776.48
06/03/2567	13.1483	+0.0009	13.1484	13.1483	1,448,516,242.67
05/03/2567	13.1474	+0.0024	13.1475	13.1474	1,461,781,609.62
04/03/2567	13.1450	+0.0077	13.1451	13.1450	1,461,509,961.22
01/03/2567	13.1373	+0.0030	13.1374	13.1373	1,460,661,315.78
29/02/2567	13.1343	-0.0010	13.1344	13.1343	1,463,883,301.67
28/02/2567	13.1353	-0.0023	13.1354	13.1353	1,463,987,475.01
27/02/2567	13.1376	+0.0059	13.1377	13.1376	1,482,296,475.07
23/02/2567	13.1317	+0.0017	13.1318	13.1317	1,481,624,569.40
22/02/2567	13.1300	-0.0020	13.1301	13.1300	1,481,435,833.55
21/02/2567	13.1320	+0.0092	13.1321	13.1320	1,518,979,294.41
20/02/2567	13.1228	+0.0030	13.1229	13.1228	1,517,920,248.97
19/02/2567	13.1198	+0.0029	13.1199	13.1198	1,517,568,668.78
16/02/2567	13.1169	+0.0004	13.1170	13.1169	1,527,068,809.67
15/02/2567	13.1165	+0.0034	13.1166	13.1165	1,527,018,330.83
14/02/2567	13.1131	-0.0055	13.1132	13.1131	1,526,622,308.66
13/02/2567	13.1186	+0.0051	13.1187	13.1186	1,527,263,135.89
12/02/2567	13.1135	+0.0045	13.1136	13.1135	1,526,675,584.39
09/02/2567	13.1090	-0.0039	13.1091	13.1090	1,526,143,881.54
08/02/2567	13.1129	+0.0250	13.1130	13.1129	1,526,608,526.96
07/02/2567	13.0879	+0.0076	13.0880	13.0879	1,523,696,890.63
06/02/2567	13.0803	+0.0038	13.0804	13.0803	1,522,809,541.40
05/02/2567	13.0765	-0.0031	13.0766	13.0765	1,522,370,237.54
02/02/2567	13.0796	+0.0010	13.0797	13.0796	1,522,721,838.16
01/02/2567	13.0786	+0.0026	13.0787	13.0786	1,530,384,840.08
31/01/2567	13.0760	-0.0031	13.0761	13.0760	1,534,797,374.27
30/01/2567	13.0791	+0.0061	13.0792	13.0791	1,535,163,201.94
29/01/2567	13.0730	+0.0055	13.0731	13.0730	1,544,213,642.17
26/01/2567	13.0675	+0.0083	13.0676	13.0675	1,561,487,761.94
25/01/2567	13.0592	+0.0000	13.0593	13.0592	1,560,497,921.10
24/01/2567	13.0592	+0.0007	13.0593	13.0592	1,560,494,500.36
23/01/2567	13.0585	+0.0046	13.0586	13.0585	1,567,617,016.10
22/01/2567	13.0539	+0.0053	13.0540	13.0539	1,567,072,360.94
19/01/2567	13.0486	+0.0000	13.0487	13.0486	1,584,599,993.72
18/01/2567	13.0486	-0.0027	13.0487	13.0486	1,589,651,010.36
17/01/2567	13.0513	-0.0013	13.0514	13.0513	1,589,980,157.48
16/01/2567	13.0526	-0.0010	13.0527	13.0526	1,590,139,000.87
15/01/2567	13.0536	+0.0019	13.0537	13.0536	1,630,157,370.85
12/01/2567	13.0517	-0.0001	13.0518	13.0517	1,629,912,943.03
11/01/2567	13.0518	-0.0003	13.0519	13.0518	1,629,925,205.32
10/01/2567	13.0521	+0.0100	13.0522	13.0521	1,629,967,094.65
09/01/2567	13.0421	+0.0168	13.0422	13.0421	1,644,743,182.43
08/01/2567	13.0253	+0.0031	13.0254	13.0253	1,642,618,172.89
05/01/2567	13.0222	-0.0053	13.0223	13.0222	1,642,227,804.29
04/01/2567	13.0275	+0.0041	13.0276	13.0275	1,642,899,671.63
03/01/2567	13.0234	-0.0029	13.0235	13.0234	1,642,379,082.63
02/01/2567	13.0263	-0.0060	13.0264	13.0263	1,651,159,729.48
28/12/2566	13.0323	+0.0059	13.0324	13.0323	1,650,168,997.08
27/12/2566	13.0264	+0.0040	13.0265	13.0264	1,649,417,901.17
26/12/2566	13.0224	+0.0061	13.0225	13.0224	1,648,918,604.91
25/12/2566	13.0163	+0.0068	13.0164	13.0163	1,648,145,749.04
22/12/2566	13.0095	-0.0029	13.0096	13.0095	1,645,528,983.45
21/12/2566	13.0124	+0.0071	13.0125	13.0124	1,645,898,144.62
20/12/2566	13.0053	+0.0117	13.0054	13.0053	1,644,998,817.67
19/12/2566	12.9936	-0.0019	12.9937	12.9936	1,643,516,700.92
18/12/2566	12.9955	+0.0046	12.9956	12.9955	1,643,763,427.18
15/12/2566	12.9909	-0.0064	12.9910	12.9909	1,643,178,772.11
14/12/2566	12.9973	+0.0303	12.9974	12.9973	1,643,983,095.35
13/12/2566	12.9670	-0.0009	12.9671	12.9670	1,640,160,072.93
12/12/2566	12.9679	+0.0076	12.9680	12.9679	1,664,610,631.02
08/12/2566	12.9603	-0.0030	12.9604	12.9603	1,663,634,678.40
07/12/2566	12.9633	+0.0023	12.9634	12.9633	1,664,010,214.22
06/12/2566	12.9610	+0.0297	12.9611	12.9610	1,663,718,369.20
04/12/2566	12.9313	+0.0096	12.9314	12.9313	1,665,380,634.18
01/12/2566	12.9217	+0.0010	12.9218	12.9217	1,668,144,611.34
30/11/2566	12.9207	+0.0058	12.9208	12.9207	1,668,024,022.97
29/11/2566	12.9149	+0.0159	12.9150	12.9149	1,678,385,236.65
28/11/2566	12.8990	+0.0184	12.8991	12.8990	1,676,316,395.59
27/11/2566	12.8806	-0.0031	12.8807	12.8806	1,673,926,047.39
24/11/2566	12.8837	-0.0105	12.8838	12.8837	1,674,327,382.27
23/11/2566	12.8942	-0.0014	12.8943	12.8942	1,678,478,380.07
22/11/2566	12.8956	-0.0046	12.8957	12.8956	1,678,662,981.46
21/11/2566	12.9002	+0.0075	12.9003	12.9002	1,719,794,159.64
20/11/2566	12.8927	+0.0081	12.8928	12.8927	1,718,801,817.29
17/11/2566	12.8846	+0.0033	12.8847	12.8846	1,717,716,607.43
16/11/2566	12.8813	+0.0096	12.8814	12.8813	1,717,276,652.05
15/11/2566	12.8717	+0.0301	12.8718	12.8717	1,734,931,369.97
14/11/2566	12.8416	+0.0038	12.8417	12.8416	1,730,884,219.23
13/11/2566	12.8378	-0.0065	12.8379	12.8378	1,730,362,000.67
10/11/2566	12.8443	-0.0152	12.8444	12.8443	1,731,244,950.18
09/11/2566	12.8595	+0.0223	12.8596	12.8595	1,733,288,356.00
08/11/2566	12.8372	+0.0089	12.8373	12.8372	1,730,287,241.71
07/11/2566	12.8283	+0.0052	12.8284	12.8283	1,733,762,859.78
06/11/2566	12.8231	+0.0092	12.8232	12.8231	1,733,059,525.12
03/11/2566	12.8139	+0.0076	12.8140	12.8139	1,744,217,839.43
02/11/2566	12.8063	+0.0143	12.8064	12.8063	1,743,191,073.83
01/11/2566	12.7920	-0.0135	12.7921	12.7920	1,741,244,878.25
31/10/2566	12.8055	+0.0096	12.8056	12.8055	1,759,471,653.57
30/10/2566	12.7959	+0.0092	12.7960	12.7959	1,758,149,435.20
27/10/2566	12.7867	+0.0092	12.7868	12.7867	1,756,884,974.98
26/10/2566	12.7775	-0.0016	12.7776	12.7775	1,755,628,863.74
25/10/2566	12.7791	-0.0033	12.7792	12.7791	1,833,193,458.86
24/10/2566	12.7824	+0.0178	12.7825	12.7824	1,833,659,443.39
20/10/2566	12.7646	+0.0032	12.7647	12.7646	1,929,712,288.77
19/10/2566	12.7614	-0.0059	12.7615	12.7614	1,929,231,575.27
18/10/2566	12.7673	-0.0046	12.7674	12.7673	1,930,120,234.06
17/10/2566	12.7719	-0.0004	12.7720	12.7719	2,009,487,344.55
16/10/2566	12.7723	-0.0029	12.7724	12.7723	2,009,555,241.83
12/10/2566	12.7752	+0.0050	12.7753	12.7752	2,010,005,616.42
11/10/2566	12.7702	+0.0170	12.7703	12.7702	2,030,545,136.45
10/10/2566	12.7532	+0.0030	12.7533	12.7532	2,027,841,197.34
09/10/2566	12.7502	-0.0009	12.7503	12.7502	2,027,371,650.43
06/10/2566	12.7511	-0.0019	12.7512	12.7511	2,027,518,387.30
05/10/2566	12.7530	+0.0041	12.7531	12.7530	2,027,809,127.63
04/10/2566	12.7489	-0.0281	12.7490	12.7489	2,027,171,806.22
03/10/2566	12.7770	-0.0156	12.7771	12.7770	2,031,632,939.57
02/10/2566	12.7926	+0.0160	12.7927	12.7926	2,034,119,855.63
29/09/2566	12.7766	+0.0153	12.7767	12.7766	2,031,569,401.94
28/09/2566	12.7613	-0.0115	12.7614	12.7613	2,029,140,388.32
27/09/2566	12.7728	+0.0029	12.7729	12.7728	2,030,962,052.91
26/09/2566	12.7699	-0.0026	12.7700	12.7699	2,043,076,838.45
25/09/2566	12.7725	-0.0162	12.7726	12.7725	2,064,713,075.38
22/09/2566	12.7887	-0.0040	12.7888	12.7887	2,067,330,894.58
21/09/2566	12.7927	+0.0129	12.7928	12.7927	2,067,979,592.21
20/09/2566	12.7798	-0.0101	12.7799	12.7798	2,088,613,323.23
19/09/2566	12.7899	-0.0187	12.7900	12.7899	2,090,265,039.02
18/09/2566	12.8086	-0.0067	12.8087	12.8086	2,107,422,040.08
15/09/2566	12.8153	+0.0040	12.8154	12.8153	2,108,522,600.56
14/09/2566	12.8113	+0.0064	12.8114	12.8113	2,158,949,877.02
13/09/2566	12.8049	-0.0193	12.8050	12.8049	2,192,629,138.98
12/09/2566	12.8242	-0.0099	12.8243	12.8242	2,195,923,807.59
11/09/2566	12.8341	-0.0081	12.8342	12.8341	2,197,632,664.87
08/09/2566	12.8422	+0.0051	12.8423	12.8422	2,250,943,347.52
07/09/2566	12.8371	-0.0087	12.8372	12.8371	2,250,037,026.13
06/09/2566	12.8458	-0.0136	12.8459	12.8458	2,251,562,314.42
05/09/2566	12.8594	-0.0086	12.8595	12.8594	2,253,958,306.30
04/09/2566	12.8680	-0.0010	12.8681	12.8680	2,255,463,306.26
01/09/2566	12.8690	-0.0010	12.8691	12.8690	2,255,630,368.40
31/08/2566	12.8700	+0.0036	12.8701	12.8700	2,255,810,849.15
30/08/2566	12.8664	+0.0008	12.8665	12.8664	2,255,177,072.99
29/08/2566	12.8656	+0.0038	12.8657	12.8656	2,255,045,793.75
28/08/2566	12.8618	+0.0047	12.8619	12.8618	2,254,370,495.60
25/08/2566	12.8571	-0.0003	12.8572	12.8571	2,253,546,500.65
24/08/2566	12.8574	+0.0031	12.8575	12.8574	2,295,181,886.34
23/08/2566	12.8543	-0.0046	12.8544	12.8543	2,324,781,389.07
22/08/2566	12.8589	+0.0004	12.8590	12.8589	2,325,607,854.77
21/08/2566	12.8585	-0.0001	12.8586	12.8585	2,325,541,213.18
18/08/2566	12.8586	-0.0003	12.8587	12.8586	2,325,550,136.51
17/08/2566	12.8589	-0.0076	12.8590	12.8589	2,198,772,540.61
16/08/2566	12.8665	-0.0077	12.8666	12.8665	2,200,082,150.62
15/08/2566	12.8742	-0.0017	12.8743	12.8742	2,208,992,731.11
11/08/2566	12.8759	-0.0014	12.8760	12.8759	2,209,289,232.72
10/08/2566	12.8773	+0.0016	12.8774	12.8773	2,272,403,009.42
09/08/2566	12.8757	+0.0001	12.8758	12.8757	2,272,114,325.22
08/08/2566	12.8756	+0.0049	12.8757	12.8756	2,272,098,623.39
07/08/2566	12.8707	+0.0061	12.8708	12.8707	2,271,237,972.41
04/08/2566	12.8646	+0.0010	12.8647	12.8646	2,270,161,902.62
03/08/2566	12.8636	-0.0097	12.8637	12.8636	2,292,179,362.86
02/08/2566	12.8733	+0.0038	12.8734	12.8733	2,323,043,304.53
31/07/2566	12.8695	-0.0053	12.8696	12.8695	2,361,794,281.35
27/07/2566	12.8748	+0.0042	12.8749	12.8748	2,362,780,442.04
26/07/2566	12.8706	+0.0029	12.8707	12.8706	2,362,008,986.65
25/07/2566	12.8677	+0.0010	12.8678	12.8677	2,401,530,879.85
24/07/2566	12.8667	-0.0027	12.8668	12.8667	2,401,356,768.04
21/07/2566	12.8694	+0.0003	12.8695	12.8694	2,401,849,378.96
20/07/2566	12.8691	-0.0061	12.8692	12.8691	2,401,795,712.69
19/07/2566	12.8752	+0.0033	12.8753	12.8752	2,402,929,094.47
18/07/2566	12.8719	+0.0031	12.8720	12.8719	2,402,317,132.70
17/07/2566	12.8688	+0.0065	12.8689	12.8688	2,401,742,998.94
14/07/2566	12.8623	+0.0045	12.8624	12.8623	2,400,529,946.79
13/07/2566	12.8578	+0.0015	12.8579	12.8578	2,399,691,941.07
12/07/2566	12.8563	-0.0016	12.8564	12.8563	2,446,065,141.00
11/07/2566	12.8579	+0.0017	12.8580	12.8579	2,446,369,278.22
10/07/2566	12.8562	-0.0001	12.8563	12.8562	2,446,044,919.99
07/07/2566	12.8563	-0.0008	12.8564	12.8563	2,446,071,464.18
06/07/2566	12.8571	-0.0010	12.8572	12.8571	2,522,113,986.31
05/07/2566	12.8581	-0.0002	12.8582	12.8581	2,522,318,066.45
04/07/2566	12.8583	+0.0063	12.8584	12.8583	2,522,350,287.51
03/07/2566	12.8520	+0.0063	12.8521	12.8520	2,521,112,106.49
30/06/2566	12.8457	+0.0011	12.8458	12.8457	2,519,889,755.37
29/06/2566	12.8446	-0.0011	12.8447	12.8446	2,561,339,990.84
28/06/2566	12.8457	-0.0021	12.8458	12.8457	2,561,557,670.75
27/06/2566	12.8478	+0.0008	12.8479	12.8478	2,561,971,659.07
26/06/2566	12.8470	+0.0061	12.8471	12.8470	2,586,512,112.01
23/06/2566	12.8409	+0.0017	12.8410	12.8409	2,585,287,542.79
22/06/2566	12.8392	+0.0042	12.8393	12.8392	2,584,944,323.65
21/06/2566	12.8350	+0.0004	12.8351	12.8350	2,584,081,669.76
20/06/2566	12.8346	+0.0025	12.8347	12.8346	2,584,019,972.56
19/06/2566	12.8321	+0.0019	12.8322	12.8321	2,583,500,756.61
16/06/2566	12.8302	+0.0014	12.8303	12.8302	2,583,128,764.01
15/06/2566	12.8288	-0.0074	12.8289	12.8288	2,582,833,615.51
14/06/2566	12.8362	+0.0015	12.8363	12.8362	2,584,342,055.41
13/06/2566	12.8347	-0.0011	12.8348	12.8347	2,646,932,081.74
12/06/2566	12.8358	+0.0000	12.8359	12.8358	2,647,146,934.06
09/06/2566	12.8358	-0.0026	12.8359	12.8358	2,647,148,781.98
08/06/2566	12.8384	-0.0091	12.8385	12.8384	2,647,693,994.53
07/06/2566	12.8475	+0.0020	12.8476	12.8475	2,649,572,023.68
06/06/2566	12.8455	+0.0040	12.8456	12.8455	2,649,143,805.98
02/06/2566	12.8415	-0.0003	12.8416	12.8415	2,648,336,907.19
01/06/2566	12.8418	+0.0032	12.8419	12.8418	2,648,392,680.64
31/05/2566	12.8386	+0.0114	12.8387	12.8386	2,647,722,000.34
30/05/2566	12.8272	+0.0019	12.8273	12.8272	2,645,381,182.54
29/05/2566	12.8253	+0.0053	12.8254	12.8253	2,644,994,381.76
26/05/2566	12.8200	+0.0008	12.8201	12.8200	2,643,895,892.64
25/05/2566	12.8192	-0.0115	12.8193	12.8192	2,643,732,079.26
24/05/2566	12.8307	-0.0031	12.8308	12.8307	2,646,094,619.94
23/05/2566	12.8338	-0.0057	12.8339	12.8338	2,646,736,596.91
22/05/2566	12.8395	+0.0023	12.8396	12.8395	2,647,910,195.68
19/05/2566	12.8372	-0.0012	12.8373	12.8372	2,647,439,952.63
18/05/2566	12.8384	+0.0008	12.8385	12.8384	2,647,681,070.15
17/05/2566	12.8376	-0.0055	12.8377	12.8376	2,647,527,448.44
16/05/2566	12.8431	-0.0001	12.8432	12.8431	2,648,660,789.34
15/05/2566	12.8432	-0.0034	12.8433	12.8432	2,648,672,242.38
12/05/2566	12.8466	+0.0012	12.8467	12.8466	2,649,370,703.89
11/05/2566	12.8454	+0.0014	12.8455	12.8454	2,649,136,136.44
10/05/2566	12.8440	-0.0013	12.8441	12.8440	2,648,847,026.29
09/05/2566	12.8453	-0.0064	12.8454	12.8453	2,649,114,563.53
08/05/2566	12.8517	+0.0038	12.8518	12.8517	2,650,433,774.07
03/05/2566	12.8479	+0.0059	12.8480	12.8479	2,649,649,956.71
02/05/2566	12.8420	+0.0026	12.8421	12.8420	2,648,434,007.14
28/04/2566	12.8394	-0.0009	12.8395	12.8394	2,647,888,902.16
27/04/2566	12.8403	-0.0063	12.8404	12.8403	2,648,073,384.92
26/04/2566	12.8466	-0.0028	12.8467	12.8466	2,649,381,318.65
25/04/2566	12.8494	+0.0028	12.8495	12.8494	2,649,948,009.89
24/04/2566	12.8466	+0.0036	12.8467	12.8466	2,649,388,136.67
21/04/2566	12.8430	+0.0042	12.8431	12.8430	2,648,631,734.89
20/04/2566	12.8388	+0.0018	12.8389	12.8388	2,647,780,985.58
19/04/2566	12.8370	-0.0012	12.8371	12.8370	2,047,900,887.37
18/04/2566	12.8382	+0.0000	12.8383	12.8382	2,048,088,027.30
17/04/2566	12.8382	+0.0034	12.8383	12.8382	2,048,097,039.74
12/04/2566	12.8348	-0.0002	12.8349	12.8348	2,047,553,362.94
11/04/2566	12.8350	+0.0000	12.8351	12.8350	2,047,580,509.95
10/04/2566	12.8350	-0.0007	12.8351	12.8350	2,047,576,678.13
07/04/2566	12.8357	+0.0028	12.8358	12.8357	2,047,696,889.06
05/04/2566	12.8329	+0.0031	12.8330	12.8329	2,047,235,664.39
04/04/2566	12.8298	-0.0080	12.8299	12.8298	2,046,753,786.22
03/04/2566	12.8378	-0.0030	12.8379	12.8378	2,048,021,841.96
31/03/2566	12.8408	-0.0038	12.8409	12.8408	2,048,496,098.66
30/03/2566	12.8446	-0.0055	12.8447	12.8446	2,049,114,898.48
29/03/2566	12.8501	-0.0037	12.8502	12.8501	2,049,982,724.85
28/03/2566	12.8538	-0.0040	12.8539	12.8538	2,050,583,170.98
27/03/2566	12.8578	+0.0050	12.8579	12.8578	2,051,215,019.69
24/03/2566	12.8528	+0.0033	12.8529	12.8528	2,050,423,595.90
23/03/2566	12.8495	+0.0085	12.8496	12.8495	2,049,890,658.81
22/03/2566	12.8410	+0.0045	12.8411	12.8410	2,048,542,283.46
21/03/2566	12.8365	+0.0006	12.8366	12.8365	2,047,819,245.27
20/03/2566	12.8359	+0.0084	12.8360	12.8359	2,047,716,391.86
17/03/2566	12.8275	+0.0009	12.8276	12.8275	2,016,836,519.90
16/03/2566	12.8266	+0.0014	12.8267	12.8266	2,016,696,218.89
15/03/2566	12.8252	+0.0051	12.8253	12.8252	2,016,471,085.21
14/03/2566	12.8201	+0.0015	12.8202	12.8201	2,015,673,938.18
13/03/2566	12.8186	+0.0133	12.8187	12.8186	2,015,441,700.20
10/03/2566	12.8053	+0.0036	12.8054	12.8053	2,013,347,653.05
09/03/2566	12.8017	+0.0043	12.8018	12.8017	2,012,788,269.00
08/03/2566	12.7974	-0.0005	12.7975	12.7974	2,012,110,127.00
07/03/2566	12.7979	+0.0130	12.7980	12.7979	2,012,178,553.90
03/03/2566	12.7849	+0.0008	12.7850	12.7849	2,010,144,959.72
02/03/2566	12.7841	-0.0002	12.7842	12.7841	2,010,006,797.96
01/03/2566	12.7843	+0.0007	12.7844	12.7843	2,010,043,376.05
28/02/2566	12.7836	+0.0032	12.7837	12.7836	2,009,941,381.01
27/02/2566	12.7804	-0.0026	12.7805	12.7804	2,009,431,498.55
24/02/2566	12.7830	+0.0034	12.7831	12.7830	2,009,840,443.03
23/02/2566	12.7796	+0.0016	12.7797	12.7796	2,009,310,428.27
22/02/2566	12.7780	-0.0039	12.7781	12.7780	2,009,054,974.42
21/02/2566	12.7819	+0.0012	12.7820	12.7819	2,009,670,132.58
20/02/2566	12.7807	+0.0051	12.7808	12.7807	2,009,473,151.35
17/02/2566	12.7756	-0.0013	12.7757	12.7756	2,008,676,098.65
16/02/2566	12.7769	+0.0013	12.7770	12.7769	2,008,887,737.12
15/02/2566	12.7756	-0.0097	12.7757	12.7756	2,008,679,289.59
14/02/2566	12.7853	+0.0020	12.7854	12.7853	2,010,202,365.07
13/02/2566	12.7833	-0.0044	12.7834	12.7833	2,009,894,054.34
10/02/2566	12.7877	-0.0040	12.7878	12.7877	2,010,583,155.60
09/02/2566	12.7917	+0.0003	12.7918	12.7917	2,011,214,343.49
08/02/2566	12.7914	+0.0053	12.7915	12.7914	2,011,165,734.70
07/02/2566	12.7861	-0.0032	12.7862	12.7861	2,010,336,749.53
06/02/2566	12.7893	-0.0039	12.7894	12.7893	2,010,830,089.66
03/02/2566	12.7932	+0.0022	12.7933	12.7932	2,011,441,901.03
02/02/2566	12.7910	+0.0036	12.7911	12.7910	2,011,095,020.57
01/02/2566	12.7874	+0.0037	12.7875	12.7874	2,010,540,159.62
31/01/2566	12.7837	-0.0046	12.7838	12.7837	2,009,959,191.11
30/01/2566	12.7883	+0.0009	12.7884	12.7883	2,010,671,231.79
27/01/2566	12.7874	-0.0036	12.7875	12.7874	2,010,533,468.17
26/01/2566	12.7910	-0.0071	12.7911	12.7910	2,011,103,010.59
25/01/2566	12.7981	-0.0042	12.7982	12.7981	2,012,214,887.16
24/01/2566	12.8023	-0.0014	12.8024	12.8023	2,012,877,456.89
23/01/2566	12.8037	+0.0010	12.8038	12.8037	2,013,092,119.21
20/01/2566	12.8027	-0.0019	12.8028	12.8027	2,012,945,799.75
19/01/2566	12.8046	+0.0027	12.8047	12.8046	2,013,234,122.49
18/01/2566	12.8019	+0.0025	12.8020	12.8019	2,012,807,434.11
17/01/2566	12.7994	-0.0018	12.7995	12.7994	2,012,414,130.71
16/01/2566	12.8012	-0.0026	12.8013	12.8012	2,012,702,571.69
13/01/2566	12.8038	+0.0076	12.8039	12.8038	2,013,107,364.30
12/01/2566	12.7962	+0.0011	12.7963	12.7962	2,011,922,950.54
11/01/2566	12.7951	+0.0023	12.7952	12.7951	2,011,738,174.69
10/01/2566	12.7928	-0.0008	12.7929	12.7928	2,011,375,795.34
09/01/2566	12.7936	+0.0133	12.7937	12.7936	2,011,508,948.26
06/01/2566	12.7803	+0.0021	12.7804	12.7803	2,009,410,520.47
05/01/2566	12.7782	+0.0039	12.7783	12.7782	2,009,089,086.93
04/01/2566	12.7743	+0.0057	12.7744	12.7743	2,008,475,085.06
03/01/2566	12.7686	+0.0067	12.7687	12.7686	2,007,584,492.74
30/12/2565	12.7619	-0.0013	12.7620	12.7619	2,006,526,297.63
29/12/2565	12.7632	+0.0095	12.7633	12.7632	2,006,733,796.53
28/12/2565	12.7537	-0.0076	12.7538	12.7537	2,005,238,501.86
27/12/2565	12.7613	+0.0017	12.7614	12.7613	2,006,435,548.34
26/12/2565	12.7596	+0.0083	12.7597	12.7596	2,006,157,464.72
23/12/2565	12.7513	-0.0001	12.7514	12.7513	2,004,854,587.09
22/12/2565	12.7514	+0.0045	12.7515	12.7514	2,004,872,899.89
21/12/2565	12.7469	-0.0023	12.7470	12.7469	2,004,167,613.80
20/12/2565	12.7492	-0.0040	12.7493	12.7492	2,004,532,616.52
19/12/2565	12.7532	+0.0024	12.7533	12.7532	2,005,158,135.68
16/12/2565	12.7508	+0.0012	12.7509	12.7508	2,004,774,930.16
15/12/2565	12.7496	-0.0014	12.7497	12.7496	2,004,588,060.76
14/12/2565	12.7510	+0.0171	12.7511	12.7510	2,004,815,209.17
13/12/2565	12.7339	+0.0023	12.7340	12.7339	2,002,120,495.19
09/12/2565	12.7316	+0.0052	12.7317	12.7316	2,001,766,220.93
08/12/2565	12.7264	+0.0046	12.7265	12.7264	2,000,949,722.80
07/12/2565	12.7218	+0.0074	12.7219	12.7218	2,005,868,240.26
06/12/2565	12.7144	+0.0022	12.7145	12.7144	2,004,711,460.19
02/12/2565	12.7122	+0.0059	12.7123	12.7122	2,004,358,254.71
01/12/2565	12.7063	+0.0083	12.7064	12.7063	2,003,433,954.89
30/11/2565	12.6980	-0.0032	12.6981	12.6980	2,002,124,540.21
29/11/2565	12.7012	+0.0023	12.7013	12.7012	2,002,622,663.23
28/11/2565	12.6989	+0.0072	12.6990	12.6989	2,002,270,261.31
25/11/2565	12.6917	+0.0068	12.6918	12.6917	2,001,132,040.46
24/11/2565	12.6849	+0.0070	12.6850	12.6849	2,000,064,039.98
23/11/2565	12.6779	+0.0056	12.6780	12.6779	1,998,950,107.14
22/11/2565	12.6723	-0.0001	12.6724	12.6723	1,998,070,146.20
21/11/2565	12.6724	-0.0008	12.6725	12.6724	1,998,089,309.60
18/11/2565	12.6732	-0.0056	12.6733	12.6732	1,998,210,520.50
17/11/2565	12.6788	-0.0006	12.6789	12.6788	1,999,095,865.99
16/11/2565	12.6794	+0.0004	12.6795	12.6794	1,999,188,486.53
15/11/2565	12.6790	+0.0069	12.6791	12.6790	1,999,129,396.26
14/11/2565	12.6721	+0.0040	12.6722	12.6721	1,998,041,044.22
11/11/2565	12.6681	+0.0116	12.6682	12.6681	1,997,409,923.08
10/11/2565	12.6565	+0.0065	12.6566	12.6565	1,995,575,027.19
09/11/2565	12.6500	+0.0104	12.6501	12.6500	1,994,560,788.45
08/11/2565	12.6396	-0.0016	12.6397	12.6396	1,992,917,739.38
07/11/2565	12.6412	+0.0103	12.6413	12.6412	1,993,166,166.63
04/11/2565	12.6309	+0.0054	12.6310	12.6309	1,991,537,378.57
03/11/2565	12.6255	+0.0034	12.6256	12.6255	1,990,686,490.62
02/11/2565	12.6221	+0.0063	12.6222	12.6221	1,990,158,869.84
01/11/2565	12.6158	+0.0052	12.6159	12.6158	1,989,162,288.59
31/10/2565	12.6106	-0.0021	12.6107	12.6106	1,988,345,817.56
28/10/2565	12.6127	+0.0057	12.6128	12.6127	1,988,669,711.39
27/10/2565	12.6070	+0.0072	12.6071	12.6070	1,987,782,265.79
26/10/2565	12.5998	+0.0127	12.5999	12.5998	1,986,639,343.26
25/10/2565	12.5871	+0.0073	12.5872	12.5871	1,984,630,640.42
21/10/2565	12.5798	-0.0033	12.5799	12.5798	1,983,484,548.76
20/10/2565	12.5831	+0.0032	12.5832	12.5831	1,984,003,954.26
19/10/2565	12.5799	-0.0055	12.5800	12.5799	1,983,507,983.82
18/10/2565	12.5854	+0.0020	12.5855	12.5854	1,984,370,989.60
17/10/2565	12.5834	-0.0075	12.5835	12.5834	1,984,059,121.40
12/10/2565	12.5909	+0.0051	12.5910	12.5909	1,985,243,235.79
11/10/2565	12.5858	-0.0103	12.5859	12.5858	1,984,439,088.47
10/10/2565	12.5961	-0.0019	12.5962	12.5961	1,986,049,360.49
07/10/2565	12.5980	-0.0003	12.5981	12.5980	1,986,351,681.18
06/10/2565	12.5983	-0.0056	12.5984	12.5983	1,986,403,913.59
05/10/2565	12.6039	+0.0032	12.6040	12.6039	1,987,281,582.06
04/10/2565	12.6007	+0.0082	12.6008	12.6007	1,986,782,232.79
03/10/2565	12.5925	+0.0100	12.5926	12.5925	1,985,485,393.38
30/09/2565	12.5825	+0.0105	12.5826	12.5825	1,983,910,867.02
29/09/2565	12.5720	+0.0035	12.5721	12.5720	1,982,249,733.46
28/09/2565	12.5685	-0.0099	12.5686	12.5685	1,981,707,418.91
27/09/2565	12.5784	-0.0081	12.5785	12.5784	1,983,270,571.07
26/09/2565	12.5865	-0.0126	12.5866	12.5865	1,984,546,512.93
23/09/2565	12.5991	-0.0197	12.5992	12.5991	1,986,536,725.06
22/09/2565	12.6188	-0.0077	12.6189	12.6188	1,989,627,432.12
21/09/2565	12.6265	+0.0008	12.6266	12.6265	1,990,852,784.58
20/09/2565	12.6257	-0.0026	12.6258	12.6257	1,990,725,983.36
19/09/2565	12.6283	+0.0030	12.6284	12.6283	1,991,125,329.19
16/09/2565	12.6253	-0.0072	12.6254	12.6253	1,990,660,936.38
15/09/2565	12.6325	-0.0051	12.6326	12.6325	1,991,798,566.11
14/09/2565	12.6376	-0.0040	12.6377	12.6376	1,992,597,215.03
13/09/2565	12.6416	+0.0004	12.6417	12.6416	2,010,274,863.50
12/09/2565	12.6412	+0.0027	12.6413	12.6412	2,024,822,602.06
09/09/2565	12.6385	+0.0026	12.6386	12.6385	2,024,384,337.00
08/09/2565	12.6359	+0.0031	12.6360	12.6359	2,037,541,425.68
07/09/2565	12.6328	-0.0104	12.6329	12.6328	2,037,049,588.24
06/09/2565	12.6432	-0.0047	12.6433	12.6432	2,038,715,048.45
05/09/2565	12.6479	+0.0029	12.6480	12.6479	2,065,381,528.32
02/09/2565	12.6450	+0.0004	12.6451	12.6450	2,064,899,081.92
01/09/2565	12.6446	-0.0099	12.6447	12.6446	2,064,833,917.28
31/08/2565	12.6545	-0.0025	12.6546	12.6545	2,126,245,970.85
30/08/2565	12.6570	+0.0053	12.6571	12.6570	2,126,668,320.27
29/08/2565	12.6517	-0.0055	12.6518	12.6517	2,125,784,724.87
26/08/2565	12.6572	+0.0062	12.6573	12.6572	2,126,703,673.64
25/08/2565	12.6510	-0.0001	12.6511	12.6510	2,125,663,271.11
24/08/2565	12.6511	+0.0037	12.6512	12.6511	2,220,498,395.04
23/08/2565	12.6474	+0.0001	12.6475	12.6474	2,219,836,610.60
22/08/2565	12.6473	-0.0008	12.6474	12.6473	2,219,826,840.51
19/08/2565	12.6481	-0.0131	12.6482	12.6481	2,265,101,643.60
18/08/2565	12.6612	-0.0062	12.6613	12.6612	2,267,439,942.97
17/08/2565	12.6674	+0.0066	12.6675	12.6674	2,294,590,217.86
16/08/2565	12.6608	+0.0043	12.6609	12.6608	2,293,398,704.04
15/08/2565	12.6565	+0.0063	12.6566	12.6565	2,292,619,520.99
11/08/2565	12.6502	+0.0034	12.6503	12.6502	2,291,464,154.68
10/08/2565	12.6468	+0.0117	12.6469	12.6468	2,290,851,024.73
09/08/2565	12.6351	+0.0003	12.6352	12.6351	2,302,542,656.99
08/08/2565	12.6348	-0.0053	12.6349	12.6348	2,302,486,029.60
05/08/2565	12.6401	+0.0121	12.6402	12.6401	2,303,445,587.42
04/08/2565	12.6280	+0.0025	12.6281	12.6280	2,485,508,697.39
03/08/2565	12.6255	-0.0012	12.6256	12.6255	2,485,011,648.65
02/08/2565	12.6267	+0.0072	12.6268	12.6267	2,485,254,354.05
01/08/2565	12.6195	+0.0123	12.6196	12.6195	2,661,154,122.35
27/07/2565	12.6072	+0.0081	12.6073	12.6072	2,658,554,545.22
26/07/2565	12.5991	+0.0076	12.5992	12.5991	2,747,129,876.82
25/07/2565	12.5915	+0.0069	12.5916	12.5915	2,745,465,417.24
22/07/2565	12.5846	+0.0016	12.5847	12.5846	2,743,963,766.70
21/07/2565	12.5830	+0.0031	12.5831	12.5830	2,743,605,865.79
20/07/2565	12.5799	-0.0130	12.5800	12.5799	2,742,941,367.38
19/07/2565	12.5929	-0.0055	12.5930	12.5929	2,745,767,004.66
18/07/2565	12.5984	+0.0033	12.5985	12.5984	2,215,153,792.95
15/07/2565	12.5951	-0.0010	12.5952	12.5951	2,390,592,316.82
14/07/2565	12.5961	-0.0092	12.5962	12.5961	2,467,366,812.30
12/07/2565	12.6053	+0.0055	12.6054	12.6053	2,469,183,301.10
11/07/2565	12.5998	+0.0034	12.5999	12.5998	2,468,096,075.90
08/07/2565	12.5964	+0.0076	12.5965	12.5964	2,467,442,591.85
07/07/2565	12.5888	+0.0061	12.5889	12.5888	2,497,166,148.05
06/07/2565	12.5827	+0.0120	12.5828	12.5827	2,495,953,739.85
05/07/2565	12.5707	-0.0018	12.5708	12.5707	2,493,585,373.86
04/07/2565	12.5725	+0.0092	12.5726	12.5725	2,493,942,101.56
01/07/2565	12.5633	+0.0031	12.5634	12.5633	2,569,005,366.01
30/06/2565	12.5602	+0.0039	12.5603	12.5602	2,568,370,086.67
29/06/2565	12.5563	+0.0021	12.5564	12.5563	2,567,575,294.79
28/06/2565	12.5542	-0.0023	12.5543	12.5542	2,567,150,177.75
27/06/2565	12.5565	+0.0017	12.5566	12.5565	2,567,605,824.38
24/06/2565	12.5548	+0.0012	12.5549	12.5548	2,567,271,117.96
23/06/2565	12.5536	+0.0018	12.5537	12.5536	2,567,014,353.30
22/06/2565	12.5518	+0.0008	12.5519	12.5518	2,620,232,332.96
21/06/2565	12.5510	+0.0055	12.5511	12.5510	2,620,076,832.94
20/06/2565	12.5455	+0.0055	12.5456	12.5455	2,618,910,717.25
17/06/2565	12.5400	+0.0065	12.5401	12.5400	2,617,765,999.30
16/06/2565	12.5335	-0.0001	12.5336	12.5335	1,850,760,444.58
15/06/2565	12.5336	+0.0072	12.5337	12.5336	1,850,780,140.12
14/06/2565	12.5264	-0.0147	12.5265	12.5264	1,849,712,658.87
13/06/2565	12.5411	-0.0283	12.5412	12.5411	1,851,882,227.94
10/06/2565	12.5694	+0.0005	12.5695	12.5694	1,856,058,663.21
09/06/2565	12.5689	+0.0019	12.5690	12.5689	1,855,979,768.28
08/06/2565	12.5670	+0.0044	12.5671	12.5670	1,909,187,029.18
07/06/2565	12.5626	-0.0061	12.5627	12.5626	1,908,509,032.51
06/06/2565	12.5687	-0.0036	12.5688	12.5687	1,909,443,617.11
02/06/2565	12.5723	-0.0024	12.5724	12.5723	1,970,076,502.10
01/06/2565	12.5747	+0.0025	12.5748	12.5747	1,970,451,738.11
31/05/2565	12.5722	-0.0082	12.5723	12.5722	1,970,060,216.91
30/05/2565	12.5804	+0.0020	12.5805	12.5804	1,971,342,933.92
27/05/2565	12.5784	+0.0050	12.5785	12.5784	1,971,036,027.96
26/05/2565	12.5734	+0.0010	12.5735	12.5734	1,970,257,374.33
25/05/2565	12.5724	+0.0150	12.5725	12.5724	2,029,802,667.62
24/05/2565	12.5574	+0.0049	12.5575	12.5574	2,053,571,744.85
23/05/2565	12.5525	+0.0200	12.5526	12.5525	2,052,763,864.26
20/05/2565	12.5325	+0.0147	12.5326	12.5325	2,049,487,830.94
19/05/2565	12.5178	+0.0198	12.5179	12.5178	1,409,866,339.15
18/05/2565	12.4980	+0.0100	12.4981	12.4980	1,407,639,718.82
17/05/2565	12.4880	-0.0031	12.4881	12.4880	1,406,515,060.24
13/05/2565	12.4911	-0.0015	12.4912	12.4911	1,509,246,323.28
12/05/2565	12.4926	+0.0004	12.4927	12.4926	1,509,426,728.09
11/05/2565	12.4922	-0.0014	12.4923	12.4922	1,509,371,298.88
10/05/2565	12.4936	+0.0009	12.4937	12.4936	1,509,548,867.46
09/05/2565	12.4927	-0.0186	12.4928	12.6984	1,509,440,191.92
06/05/2565	12.5113	-0.0263	12.5114	12.5113	1,511,686,651.9
05/05/2565	12.5376	-0.0101	12.5377	12.5376	1,514,857,030.81
03/05/2565	12.5477	-0.0149	12.5478	12.5477	1,516,083,202.13
29/04/2565	12.5626	-0.0016	12.5627	12.5626	1,517,877,908.63
28/04/2565	12.5642	-0.0034	12.5643	12.5642	1,518,075,180.28
27/04/2565	12.5676	+0.0046	12.5677	12.5676	1,518,491,166.14
26/04/2565	12.5630	+0.0014	12.5631	12.5630	1,517,926,191.82
25/04/2565	12.5616	-0.0111	12.5617	12.5616	1,517,757,188.91
22/04/2565	12.5727	-0.0190	12.5728	12.5727	1,519,106,290.93
21/04/2565	12.5917	-0.0051	12.5918	12.5917	1,521,398,691.86
20/04/2565	12.5968	-0.0164	12.5969	12.5968	1,564,698,169.48
19/04/2565	12.6132	-0.0023	12.6133	12.6132	1,566,735,885.53
18/04/2565	12.6155	-0.0070	12.6156	12.6155	1,567,019,663.76
12/04/2565	12.6225	-0.0132	12.6226	12.6225	1,567,890,683.11
11/04/2565	12.6357	-0.0158	12.6358	12.6357	1,569,527,654.07
08/04/2565	12.6515	-0.0005	12.6516	12.6515	965,296,823.87
07/04/2565	12.6520	-0.0044	12.6521	12.6520	965,336,465.15
05/04/2565	12.6564	+0.0022	12.6565	12.6564	965,672,862.76
04/04/2565	12.6542	-0.0038	12.6543	12.6542	965,508,417.94
01/04/2565	12.6580	N/A	12.6581	12.6580	965,797,309.86

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76...77 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดผู้ลงทุนพิเศษ) : KTFIXPLUS-X

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์