กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดจ่ายเงินปันผล) : KTFIXPLUS-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 11.7266 | 11.7030 | 176,918,843.71 | ||
29/04/2567 | 11.7267 | 11.7031 | 176,984,163.63 | ||
26/04/2567 | 11.7178 | 11.6943 | 176,841,021.56 | ||
25/04/2567 | 11.7170 | 11.6935 | 176,918,630.82 | ||
24/04/2567 | 11.7218 | 11.6983 | 176,991,747.37 | ||
23/04/2567 | 11.7244 | 11.7009 | 177,023,983.64 | ||
22/04/2567 | 11.7205 | 11.6970 | 176,976,614.03 | ||
19/04/2567 | 11.7234 | 11.6999 | 177,038,257.74 | ||
18/04/2567 | 11.7224 | 11.6989 | 177,031,800.49 | ||
17/04/2567 | 11.7088 | 11.6853 | 176,977,377.66 | ||
11/04/2567 | 11.7126 | 11.6891 | 176,627,884.02 | ||
10/04/2567 | 11.7390 | 11.7154 | 177,010,772.37 | ||
09/04/2567 | 11.7515 | 11.7279 | 177,260,246.88 | ||
05/04/2567 | 11.7626 | 11.7390 | 177,401,723.82 | ||
04/04/2567 | 11.7611 | 11.7375 | 177,383,040.96 | ||
03/04/2567 | 11.7612 | 11.7376 | 177,420,873.04 | ||
02/04/2567 | 11.7674 | 11.7438 | 177,633,676.83 | ||
01/04/2567 | 11.7713 | 11.7477 | 177,649,117.10 | ||
29/03/2567 | 11.7695 | 11.7459 | 177,718,000.64 | ||
28/03/2567 | 11.7673 | 11.7437 | 177,684,305.67 | ||
27/03/2567 | 11.7622 | 11.7386 | 177,603,259.09 | ||
26/03/2567 | 11.7598 | 11.7362 | 177,573,763.12 | ||
25/03/2567 | 11.7588 | 11.7352 | 177,611,794.05 | ||
22/03/2567 | 11.7574 | 11.7338 | 177,587,755.83 | ||
21/03/2567 | 11.7620 | 11.7384 | 177,595,791.27 | ||
20/03/2567 | 11.7574 | 11.7338 | 177,561,702.39 | ||
19/03/2567 | 11.7547 | 11.7311 | 177,659,227.14 | ||
18/03/2567 | 11.7568 | 11.7332 | 177,709,796.71 | ||
15/03/2567 | 11.7581 | 11.7345 | 177,690,025.34 | ||
14/03/2567 | 11.7641 | 11.7405 | 177,941,606.00 | ||
13/03/2567 | 11.7681 | 11.7445 | 176,406,855.78 | ||
12/03/2567 | 11.7689 | 11.7453 | 176,428,492.83 | ||
11/03/2567 | 11.7692 | 11.7456 | 176,156,096.90 | ||
08/03/2567 | 11.7597 | 11.7361 | 175,601,829.52 | ||
07/03/2567 | 11.7533 | 11.7297 | 175,555,279.83 | ||
06/03/2567 | 11.7526 | 11.7290 | 175,494,687.77 | ||
05/03/2567 | 11.7520 | 11.7284 | 175,086,573.76 | ||
04/03/2567 | 11.7501 | 11.7265 | 174,876,104.53 | ||
01/03/2567 | 11.7439 | 11.7203 | 174,284,234.45 | ||
29/02/2567 | 11.7414 | 11.7178 | 174,364,934.76 | ||
28/02/2567 | 11.7425 | 11.7189 | 174,174,252.58 | ||
27/02/2567 | 11.7448 | 11.7212 | 174,240,146.78 | ||
23/02/2567 | 11.7403 | 11.7167 | 174,150,674.31 | ||
22/02/2567 | 11.7390 | 11.7154 | 174,185,779.49 | ||
21/02/2567 | 11.7410 | 11.7174 | 174,272,601.89 | ||
20/02/2567 | 11.7331 | 11.7095 | 174,172,004.33 | ||
19/02/2567 | 11.7306 | 11.7070 | 174,427,340.01 | ||
16/02/2567 | 11.7286 | 11.7050 | 174,060,592.95 | ||
15/02/2567 | 11.7285 | 11.7049 | 174,014,019.03 | ||
14/02/2567 | 11.9067 | 11.8828 | 176,641,907.58 | ||
13/02/2567 | 11.9119 | 11.8880 | 177,074,584.08 | ||
12/02/2567 | 11.9075 | 11.8836 | 177,477,937.35 | ||
09/02/2567 | 11.9040 | 11.8801 | 177,427,298.82 | ||
08/02/2567 | 11.9079 | 11.8840 | 177,490,243.14 | ||
07/02/2567 | 11.8854 | 11.8615 | 177,149,073.62 | ||
06/02/2567 | 11.8787 | 11.8548 | 176,945,781.96 | ||
05/02/2567 | 11.8755 | 11.8516 | 176,986,130.33 | ||
02/02/2567 | 11.8788 | 11.8549 | 177,038,650.45 | ||
01/02/2567 | 11.8782 | 11.8543 | 176,999,488.38 | ||
31/01/2567 | 11.8760 | 11.8521 | 176,901,680.95 | ||
30/01/2567 | 11.8791 | 11.8552 | 176,905,665.49 | ||
29/01/2567 | 11.8738 | 11.8500 | 174,470,044.83 | ||
26/01/2567 | 11.8694 | 11.8456 | 176,758,981.15 | ||
25/01/2567 | 11.8621 | 11.8383 | 176,614,871.33 | ||
24/01/2567 | 11.8623 | 11.8385 | 177,293,815.76 | ||
23/01/2567 | 11.8619 | 11.8381 | 177,286,137.04 | ||
22/01/2567 | 11.8579 | 11.8341 | 177,822,234.70 | ||
19/01/2567 | 11.8538 | 11.8300 | 177,772,208.11 | ||
18/01/2567 | 11.8540 | 11.8302 | 177,821,645.48 | ||
17/01/2567 | 11.8566 | 11.8328 | 177,841,105.77 | ||
16/01/2567 | 11.8580 | 11.8342 | 176,767,141.32 | ||
15/01/2567 | 11.8592 | 11.8354 | 176,765,176.20 | ||
12/01/2567 | 11.8581 | 11.8343 | 176,715,913.11 | ||
11/01/2567 | 11.8584 | 11.8346 | 176,725,005.16 | ||
10/01/2567 | 11.8589 | 11.8351 | 176,725,785.94 | ||
09/01/2567 | 11.8501 | 11.8263 | 176,582,407.45 | ||
08/01/2567 | 11.8350 | 11.8112 | 176,570,021.45 | ||
05/01/2567 | 11.8328 | 11.8090 | 176,575,794.83 | ||
04/01/2567 | 11.8379 | 11.8141 | 176,814,551.44 | ||
03/01/2567 | 11.8343 | 11.8105 | 176,797,310.05 | ||
02/01/2567 | 11.8372 | 11.8134 | 176,840,695.56 | ||
28/12/2566 | 11.8437 | 11.8199 | 176,183,142.62 | ||
27/12/2566 | 11.8385 | 11.8147 | 176,109,632.85 | ||
26/12/2566 | 11.8352 | 11.8114 | 176,077,402.73 | ||
25/12/2566 | 11.8298 | 11.8060 | 176,095,271.10 | ||
22/12/2566 | 11.8243 | 11.8006 | 176,253,919.89 | ||
21/12/2566 | 11.8271 | 11.8033 | 176,290,177.36 | ||
20/12/2566 | 11.8209 | 11.7972 | 176,195,264.37 | ||
19/12/2566 | 11.8105 | 11.7868 | 176,030,887.66 | ||
18/12/2566 | 11.8125 | 11.7888 | 176,071,115.37 | ||
15/12/2566 | 11.8089 | 11.7852 | 176,012,097.84 | ||
14/12/2566 | 11.8149 | 11.7912 | 177,901,294.48 | ||
13/12/2566 | 11.7876 | 11.7639 | 177,471,324.70 | ||
12/12/2566 | 11.7887 | 11.7650 | 178,025,973.39 | ||
08/12/2566 | 11.7826 | 11.7589 | 177,901,075.16 | ||
07/12/2566 | 11.7855 | 11.7618 | 177,984,962.36 | ||
06/12/2566 | 11.7836 | 11.7599 | 177,967,131.01 | ||
04/12/2566 | 11.7571 | 11.7335 | 177,548,042.40 | ||
01/12/2566 | 11.7490 | 11.7254 | 177,399,788.26 | ||
30/11/2566 | 11.7483 | 11.7247 | 177,508,520.47 | ||
29/11/2566 | 11.7433 | 11.7197 | 177,426,124.81 | ||
28/11/2566 | 11.7290 | 11.7054 | 177,203,666.37 | ||
27/11/2566 | 11.7125 | 11.6890 | 176,954,162.52 | ||
24/11/2566 | 11.7159 | 11.6924 | 177,044,325.41 | ||
23/11/2566 | 11.7257 | 11.7021 | 177,446,140.52 | ||
22/11/2566 | 11.7272 | 11.7036 | 177,401,733.58 | ||
21/11/2566 | 11.7316 | 11.7080 | 177,481,819.62 | ||
20/11/2566 | 11.7250 | 11.7015 | 177,717,183.94 | ||
17/11/2566 | 11.7182 | 11.6947 | 177,579,521.93 | ||
16/11/2566 | 11.7155 | 11.6920 | 177,550,112.12 | ||
15/11/2566 | 11.7069 | 11.6834 | 177,432,681.73 | ||
14/11/2566 | 11.6798 | 11.6563 | 176,970,579.40 | ||
13/11/2566 | 11.6765 | 11.6530 | 176,925,757.03 | ||
10/11/2566 | 11.6831 | 11.6596 | 177,215,699.22 | ||
09/11/2566 | 11.6971 | 11.6736 | 177,396,960.47 | ||
08/11/2566 | 11.6771 | 11.6536 | 177,083,414.69 | ||
07/11/2566 | 11.6691 | 11.6457 | 176,959,433.64 | ||
06/11/2566 | 11.6646 | 11.6412 | 176,903,439.04 | ||
03/11/2566 | 11.6569 | 11.6335 | 176,783,235.36 | ||
02/11/2566 | 11.6503 | 11.6269 | 176,540,634.67 | ||
01/11/2566 | 11.6375 | 11.6141 | 176,328,404.58 | ||
31/10/2566 | 11.6499 | 11.6265 | 176,541,096.67 | ||
30/10/2566 | 11.6414 | 11.6180 | 176,581,185.10 | ||
27/10/2566 | 11.6337 | 11.6103 | 176,464,160.46 | ||
26/10/2566 | 11.6256 | 11.6022 | 176,360,206.55 | ||
25/10/2566 | 11.6272 | 11.6038 | 177,362,104.32 | ||
24/10/2566 | 11.6304 | 11.6070 | 178,561,459.56 | ||
20/10/2566 | 11.6151 | 11.5918 | 178,814,304.32 | ||
19/10/2566 | 11.6124 | 11.5891 | 178,757,061.06 | ||
18/10/2566 | 11.6180 | 11.5947 | 178,858,485.26 | ||
17/10/2566 | 11.6223 | 11.5990 | 178,818,168.97 | ||
16/10/2566 | 11.6229 | 11.5996 | 178,814,950.05 | ||
12/10/2566 | 11.6267 | 11.6033 | 178,890,745.60 | ||
11/10/2566 | 11.6223 | 11.5990 | 178,999,259.27 | ||
10/10/2566 | 11.6071 | 11.5838 | 178,690,955.62 | ||
09/10/2566 | 11.6046 | 11.5813 | 178,644,831.27 | ||
06/10/2566 | 11.6061 | 11.5828 | 178,660,914.09 | ||
05/10/2566 | 11.6079 | 11.5846 | 179,148,152.96 | ||
04/10/2566 | 11.6045 | 11.5812 | 179,145,014.16 | ||
03/10/2566 | 11.6303 | 11.6069 | 179,695,650.88 | ||
02/10/2566 | 11.6447 | 11.6213 | 179,689,584.30 | ||
29/09/2566 | 11.6307 | 11.6073 | 179,380,170.89 | ||
28/09/2566 | 11.6170 | 11.5937 | 179,243,290.04 | ||
27/09/2566 | 11.6277 | 11.6043 | 179,464,362.39 | ||
26/09/2566 | 11.6253 | 11.6019 | 179,427,308.55 | ||
25/09/2566 | 11.6279 | 11.6045 | 179,463,085.81 | ||
22/09/2566 | 11.6432 | 11.6198 | 179,697,193.80 | ||
21/09/2566 | 11.6471 | 11.6237 | 179,755,234.36 | ||
20/09/2566 | 11.6355 | 11.6121 | 179,635,080.24 | ||
19/09/2566 | 11.6449 | 11.6215 | 180,192,351.20 | ||
18/09/2566 | 11.6622 | 11.6388 | 180,471,119.21 | ||
15/09/2566 | 11.6689 | 11.6455 | 180,595,479.24 | ||
14/09/2566 | 11.6655 | 11.6421 | 180,581,758.12 | ||
13/09/2566 | 11.6599 | 11.6365 | 180,568,298.40 | ||
12/09/2566 | 11.6777 | 11.6542 | 181,238,768.14 | ||
11/09/2566 | 11.6870 | 11.6635 | 181,382,385.62 | ||
08/09/2566 | 11.6950 | 11.6715 | 181,503,784.03 | ||
07/09/2566 | 11.6905 | 11.6670 | 181,260,069.28 | ||
06/09/2566 | 11.6986 | 11.6751 | 181,372,176.34 | ||
05/09/2566 | 11.7113 | 11.6878 | 183,561,515.55 | ||
04/09/2566 | 11.7193 | 11.6958 | 183,737,509.26 | ||
01/09/2566 | 11.7208 | 11.6973 | 183,718,232.57 | ||
31/08/2566 | 11.7220 | 11.6985 | 183,729,875.79 | ||
30/08/2566 | 11.7189 | 11.6954 | 183,800,812.02 | ||
29/08/2566 | 11.7184 | 11.6949 | 183,946,546.69 | ||
28/08/2566 | 11.7151 | 11.6916 | 183,889,602.93 | ||
25/08/2566 | 11.7115 | 11.6880 | 183,830,482.37 | ||
24/08/2566 | 11.7121 | 11.6886 | 183,808,129.02 | ||
23/08/2566 | 11.7094 | 11.6859 | 184,053,161.98 | ||
22/08/2566 | 11.7138 | 11.6903 | 184,096,008.23 | ||
21/08/2566 | 11.7137 | 11.6902 | 187,354,913.32 | ||
18/08/2566 | 11.7144 | 11.6909 | 187,371,136.34 | ||
17/08/2566 | 11.7148 | 11.6913 | 187,378,345.18 | ||
16/08/2566 | 11.7220 | 11.6985 | 187,487,381.95 | ||
15/08/2566 | 11.7292 | 11.7056 | 187,637,887.34 | ||
11/08/2566 | 11.7317 | 11.7081 | 188,377,322.62 | ||
10/08/2566 | 11.7332 | 11.7096 | 188,381,786.60 | ||
09/08/2566 | 11.7319 | 11.7083 | 188,344,010.11 | ||
08/08/2566 | 11.7320 | 11.7084 | 188,307,671.23 | ||
07/08/2566 | 11.7278 | 11.7042 | 188,350,842.28 | ||
04/08/2566 | 11.7229 | 11.6994 | 188,268,104.32 | ||
03/08/2566 | 11.7222 | 11.6987 | 188,486,095.64 | ||
02/08/2566 | 11.7312 | 11.7076 | 190,777,674.10 | ||
31/07/2566 | 11.7281 | 11.7045 | 195,556,476.38 | ||
27/07/2566 | 11.7339 | 11.7103 | 195,649,836.69 | ||
26/07/2566 | 11.7303 | 11.7067 | 195,566,444.84 | ||
25/07/2566 | 11.7278 | 11.7042 | 195,593,851.15 | ||
24/07/2566 | 11.7272 | 11.7036 | 195,611,568.87 | ||
21/07/2566 | 11.7302 | 11.7066 | 195,661,356.57 | ||
20/07/2566 | 11.7302 | 11.7066 | 196,294,245.07 | ||
19/07/2566 | 11.7359 | 11.7123 | 196,448,441.85 | ||
18/07/2566 | 11.7331 | 11.7095 | 196,399,001.75 | ||
17/07/2566 | 11.7306 | 11.7070 | 196,263,374.86 | ||
14/07/2566 | 11.7253 | 11.7017 | 196,177,963.02 | ||
13/07/2566 | 11.7214 | 11.6979 | 196,168,175.80 | ||
12/07/2566 | 11.7202 | 11.6967 | 197,123,535.68 | ||
11/07/2566 | 11.7219 | 11.6984 | 197,151,687.74 | ||
10/07/2566 | 11.7206 | 11.6971 | 197,492,430.28 | ||
07/07/2566 | 11.7213 | 11.6978 | 197,488,373.39 | ||
06/07/2566 | 11.7222 | 11.6987 | 197,530,326.19 | ||
05/07/2566 | 11.7234 | 11.6999 | 195,531,052.73 | ||
04/07/2566 | 11.7237 | 11.7002 | 195,517,012.93 | ||
03/07/2566 | 11.7182 | 11.6947 | 195,338,174.95 | ||
30/06/2566 | 11.7132 | 11.6897 | 196,211,259.24 | ||
29/06/2566 | 11.7123 | 11.6888 | 196,194,509.66 | ||
28/06/2566 | 11.7136 | 11.6901 | 196,717,015.93 | ||
27/06/2566 | 11.7157 | 11.6922 | 196,726,216.11 | ||
26/06/2566 | 11.7152 | 11.6917 | 196,726,374.71 | ||
23/06/2566 | 11.7103 | 11.6868 | 196,796,441.64 | ||
22/06/2566 | 11.7090 | 11.6855 | 196,814,138.33 | ||
21/06/2566 | 11.7053 | 11.6818 | 196,746,417.10 | ||
20/06/2566 | 11.7052 | 11.6817 | 196,773,321.84 | ||
19/06/2566 | 11.7031 | 11.6796 | 196,821,108.02 | ||
16/06/2566 | 11.7020 | 11.6785 | 199,807,993.67 | ||
15/06/2566 | 11.7009 | 11.6774 | 200,720,428.57 | ||
14/06/2566 | 11.7079 | 11.6844 | 200,729,314.72 | ||
13/06/2566 | 11.7068 | 11.6833 | 201,908,601.70 | ||
12/06/2566 | 11.7079 | 11.6844 | 201,957,457.82 | ||
09/06/2566 | 11.7086 | 11.6851 | 203,527,709.13 | ||
08/06/2566 | 11.7112 | 11.6877 | 204,346,981.78 | ||
07/06/2566 | 11.7197 | 11.6962 | 208,873,730.33 | ||
06/06/2566 | 11.7181 | 11.6946 | 208,898,353.10 | ||
02/06/2566 | 11.7153 | 11.6918 | 208,666,578.27 | ||
01/06/2566 | 11.7158 | 11.6923 | 208,653,210.82 | ||
31/05/2566 | 11.7131 | 11.6896 | 208,497,170.84 | ||
30/05/2566 | 11.7029 | 11.6794 | 208,406,947.92 | ||
29/05/2566 | 11.7014 | 11.6779 | 208,368,365.22 | ||
26/05/2566 | 11.6972 | 11.6737 | 208,292,710.48 | ||
25/05/2566 | 11.6967 | 11.6732 | 209,080,884.94 | ||
24/05/2566 | 11.7074 | 11.6839 | 209,216,804.81 | ||
23/05/2566 | 11.7104 | 11.6869 | 209,336,731.79 | ||
22/05/2566 | 11.7158 | 11.6923 | 209,527,764.45 | ||
19/05/2566 | 11.7144 | 11.6909 | 209,517,724.30 | ||
18/05/2566 | 11.7157 | 11.6922 | 209,531,386.45 | ||
17/05/2566 | 11.7152 | 11.6917 | 209,534,507.07 | ||
16/05/2566 | 11.7204 | 11.6969 | 209,727,728.02 | ||
15/05/2566 | 11.7207 | 11.6972 | 209,662,600.14 | ||
12/05/2566 | 11.7244 | 11.7009 | 209,742,003.61 | ||
11/05/2566 | 11.7236 | 11.7001 | 209,734,736.08 | ||
10/05/2566 | 11.7225 | 11.6990 | 209,707,740.37 | ||
09/05/2566 | 11.7239 | 11.7004 | 210,641,640.59 | ||
08/05/2566 | 11.7300 | 11.7064 | 211,439,082.45 | ||
03/05/2566 | 11.7276 | 11.7040 | 211,390,064.18 | ||
02/05/2566 | 11.7224 | 11.6989 | 228,533,741.24 | ||
28/04/2566 | 11.7209 | 11.6974 | 228,397,028.98 | ||
27/04/2566 | 11.7219 | 11.6984 | 228,313,097.98 | ||
26/04/2566 | 11.7279 | 11.7043 | 228,128,052.73 | ||
25/04/2566 | 11.7306 | 11.7070 | 228,257,136.79 | ||
24/04/2566 | 11.7284 | 11.7048 | 228,212,074.45 | ||
21/04/2566 | 11.7256 | 11.7020 | 228,103,369.84 | ||
20/04/2566 | 11.7221 | 11.6986 | 228,717,271.88 | ||
19/04/2566 | 11.7206 | 11.6971 | 228,698,387.94 | ||
18/04/2566 | 11.7219 | 11.6984 | 228,744,373.64 | ||
17/04/2566 | 11.7222 | 11.6987 | 228,677,806.78 | ||
12/04/2566 | 11.7201 | 11.6966 | 228,627,669.40 | ||
11/04/2566 | 11.7205 | 11.6970 | 228,639,118.23 | ||
10/04/2566 | 11.7207 | 11.6972 | 228,639,558.64 | ||
07/04/2566 | 11.7220 | 11.6985 | 228,655,822.35 | ||
05/04/2566 | 11.7198 | 11.6963 | 228,610,187.90 | ||
04/04/2566 | 11.7173 | 11.6938 | 228,561,410.24 | ||
03/04/2566 | 11.7248 | 11.7013 | 228,766,040.47 | ||
31/03/2566 | 11.7281 | 11.7045 | 228,851,371.05 | ||
30/03/2566 | 11.7319 | 11.7083 | 228,959,154.77 | ||
29/03/2566 | 11.7371 | 11.7135 | 228,445,378.97 | ||
28/03/2566 | 11.7407 | 11.7171 | 229,198,305.89 | ||
27/03/2566 | 11.7446 | 11.7210 | 229,199,330.93 | ||
24/03/2566 | 11.7407 | 11.7171 | 229,153,249.80 | ||
23/03/2566 | 11.7378 | 11.7142 | 229,019,191.38 | ||
22/03/2566 | 11.7303 | 11.7067 | 228,873,900.46 | ||
21/03/2566 | 11.7264 | 11.7028 | 228,859,718.50 | ||
20/03/2566 | 11.7260 | 11.7024 | 229,742,488.41 | ||
17/03/2566 | 11.7190 | 11.6955 | 229,531,405.44 | ||
16/03/2566 | 11.7184 | 11.6949 | 229,557,753.48 | ||
15/03/2566 | 11.7173 | 11.6938 | 229,505,311.43 | ||
14/03/2566 | 11.7129 | 11.6894 | 229,813,046.48 | ||
13/03/2566 | 11.7118 | 11.6883 | 231,742,471.60 | ||
10/03/2566 | 11.7003 | 11.6768 | 231,613,634.54 | ||
09/03/2566 | 11.6972 | 11.6737 | 231,549,492.09 | ||
08/03/2566 | 11.6935 | 11.6700 | 231,465,740.90 | ||
07/03/2566 | 11.6941 | 11.6706 | 233,534,600.82 | ||
03/03/2566 | 11.6831 | 11.6596 | 233,371,700.40 | ||
02/03/2566 | 11.6825 | 11.6590 | 233,511,364.07 | ||
01/03/2566 | 11.6830 | 11.6595 | 233,482,867.81 | ||
28/02/2566 | 11.6826 | 11.6591 | 233,541,932.63 | ||
27/02/2566 | 11.6798 | 11.6563 | 233,274,924.23 | ||
24/02/2566 | 11.6829 | 11.6594 | 233,414,201.09 | ||
23/02/2566 | 11.6800 | 11.6565 | 233,357,897.52 | ||
22/02/2566 | 11.6787 | 11.6552 | 233,425,267.15 | ||
21/02/2566 | 11.6825 | 11.6590 | 233,501,114.28 | ||
20/02/2566 | 11.6816 | 11.6581 | 233,703,346.28 | ||
17/02/2566 | 11.6776 | 11.6541 | 233,631,735.77 | ||
16/02/2566 | 11.6790 | 11.6555 | 233,174,725.39 | ||
15/02/2566 | 11.6780 | 11.6545 | 233,162,826.14 | ||
14/02/2566 | 11.6871 | 11.6636 | 232,548,418.62 | ||
13/02/2566 | 11.6855 | 11.6620 | 232,524,102.94 | ||
10/02/2566 | 11.6902 | 11.6667 | 232,399,926.71 | ||
09/02/2566 | 11.6941 | 11.6706 | 232,467,632.28 | ||
08/02/2566 | 11.6940 | 11.6705 | 232,544,243.96 | ||
07/02/2566 | 11.6894 | 11.6659 | 232,421,646.17 | ||
06/02/2566 | 11.6925 | 11.6690 | 234,303,650.63 | ||
03/02/2566 | 11.6967 | 11.6732 | 234,354,729.68 | ||
02/02/2566 | 11.6948 | 11.6713 | 234,115,056.44 | ||
01/02/2566 | 11.6918 | 11.6683 | 234,031,726.96 | ||
31/01/2566 | 11.6887 | 11.6652 | 234,038,747.64 | ||
30/01/2566 | 11.6930 | 11.6695 | 233,726,825.20 | ||
27/01/2566 | 11.6929 | 11.6694 | 233,561,181.15 | ||
26/01/2566 | 11.6964 | 11.6729 | 233,621,666.37 | ||
25/01/2566 | 11.7031 | 11.6796 | 233,363,822.85 | ||
24/01/2566 | 11.7071 | 11.6836 | 233,510,195.12 | ||
23/01/2566 | 11.7086 | 11.6851 | 233,535,348.85 | ||
20/01/2566 | 11.7084 | 11.6849 | 233,542,832.30 | ||
19/01/2566 | 11.7103 | 11.6868 | 233,410,684.89 | ||
18/01/2566 | 11.7080 | 11.6845 | 233,308,576.46 | ||
17/01/2566 | 11.7059 | 11.6824 | 233,266,260.85 | ||
16/01/2566 | 11.7078 | 11.6843 | 233,688,862.90 | ||
13/01/2566 | 11.7108 | 11.6873 | 233,262,819.97 | ||
12/01/2566 | 11.7042 | 11.6807 | 230,148,144.55 | ||
11/01/2566 | 11.7033 | 11.6798 | 230,198,480.81 | ||
10/01/2566 | 11.7014 | 11.6779 | 230,158,573.18 | ||
09/01/2566 | 11.7024 | 11.6789 | 230,188,086.10 | ||
06/01/2566 | 11.6908 | 11.6673 | 230,007,392.05 | ||
05/01/2566 | 11.6892 | 11.6657 | 229,871,848.84 | ||
04/01/2566 | 11.6858 | 11.6623 | 229,805,212.15 | ||
03/01/2566 | 11.6808 | 11.6573 | 228,570,164.00 | ||
30/12/2565 | 11.6755 | 11.6520 | 228,488,305.50 | ||
29/12/2565 | 11.6769 | 11.6534 | 228,431,830.18 | ||
28/12/2565 | 11.6685 | 11.6451 | 228,261,325.84 | ||
27/12/2565 | 11.6756 | 11.6521 | 228,416,027.13 | ||
26/12/2565 | 11.6742 | 11.6508 | 228,481,507.28 | ||
23/12/2565 | 11.6673 | 11.6439 | 228,324,083.24 | ||
22/12/2565 | 11.6676 | 11.6442 | 228,330,314.33 | ||
21/12/2565 | 11.6637 | 11.6403 | 228,342,156.44 | ||
20/12/2565 | 11.6661 | 11.6427 | 228,390,044.19 | ||
19/12/2565 | 11.6699 | 11.6465 | 228,816,222.64 | ||
16/12/2565 | 11.6683 | 11.6449 | 228,749,903.37 | ||
15/12/2565 | 11.6675 | 11.6441 | 228,901,729.99 | ||
14/12/2565 | 11.6690 | 11.6456 | 228,921,201.97 | ||
13/12/2565 | 11.6535 | 11.6301 | 228,618,185.45 | ||
09/12/2565 | 11.6523 | 11.6289 | 228,657,370.73 | ||
08/12/2565 | 11.6478 | 11.6244 | 229,062,941.75 | ||
07/12/2565 | 11.6437 | 11.6203 | 228,866,299.29 | ||
06/12/2565 | 11.6372 | 11.6138 | 228,196,460.63 | ||
02/12/2565 | 11.6360 | 11.6126 | 228,138,637.29 | ||
01/12/2565 | 11.6308 | 11.6074 | 228,116,091.94 | ||
30/11/2565 | 11.6234 | 11.6001 | 228,667,537.01 | ||
29/11/2565 | 11.6265 | 11.6031 | 228,729,609.82 | ||
28/11/2565 | 11.6247 | 11.6014 | 228,947,432.37 | ||
25/11/2565 | 11.6187 | 11.5954 | 229,267,714.56 | ||
24/11/2565 | 11.6128 | 11.5895 | 229,149,519.67 | ||
23/11/2565 | 11.6065 | 11.5832 | 229,025,067.79 | ||
22/11/2565 | 11.6016 | 11.5783 | 231,921,719.76 | ||
21/11/2565 | 11.6019 | 11.5786 | 231,965,107.55 | ||
18/11/2565 | 11.6033 | 11.5800 | 231,214,967.07 | ||
17/11/2565 | 11.6086 | 11.5853 | 231,351,176.72 | ||
16/11/2565 | 11.6094 | 11.5861 | 231,216,110.65 | ||
15/11/2565 | 11.6092 | 11.5859 | 231,286,934.30 | ||
14/11/2565 | 11.6031 | 11.5798 | 231,667,881.96 | ||
11/11/2565 | 11.6001 | 11.5768 | 231,576,350.81 | ||
10/11/2565 | 11.5897 | 11.5664 | 231,357,943.76 | ||
09/11/2565 | 11.5840 | 11.5607 | 231,259,377.30 | ||
08/11/2565 | 11.5746 | 11.5514 | 231,053,385.81 | ||
07/11/2565 | 11.5763 | 11.5530 | 231,051,259.57 | ||
04/11/2565 | 11.5675 | 11.5443 | 230,820,613.69 | ||
03/11/2565 | 11.5627 | 11.5395 | 230,787,620.68 | ||
02/11/2565 | 11.5599 | 11.5367 | 230,731,656.43 | ||
01/11/2565 | 11.5543 | 11.5311 | 230,614,809.84 | ||
31/10/2565 | 11.5498 | 11.5266 | 230,433,377.85 | ||
28/10/2565 | 11.5523 | 11.5291 | 230,894,863.94 | ||
27/10/2565 | 11.5473 | 11.5241 | 230,691,678.03 | ||
26/10/2565 | 11.5409 | 11.5177 | 230,549,363.95 | ||
25/10/2565 | 11.5295 | 11.5063 | 231,201,330.06 | ||
21/10/2565 | 11.5236 | 11.5005 | 231,069,635.44 | ||
20/10/2565 | 11.5269 | 11.5037 | 231,398,108.81 | ||
19/10/2565 | 11.5242 | 11.5011 | 232,382,968.36 | ||
18/10/2565 | 11.5294 | 11.5062 | 232,518,627.48 | ||
17/10/2565 | 11.5278 | 11.5046 | 232,476,175.93 | ||
12/10/2565 | 11.5357 | 11.5125 | 232,649,667.26 | ||
11/10/2565 | 11.5313 | 11.5081 | 232,482,728.32 | ||
10/10/2565 | 11.5409 | 11.5177 | 232,672,346.02 | ||
07/10/2565 | 11.5432 | 11.5200 | 232,717,719.19 | ||
06/10/2565 | 11.5438 | 11.5206 | 232,729,774.57 | ||
05/10/2565 | 11.5491 | 11.5259 | 232,447,855.34 | ||
04/10/2565 | 11.5464 | 11.5232 | 232,385,229.69 | ||
03/10/2565 | 11.5391 | 11.5159 | 231,475,666.19 | ||
30/09/2565 | 11.5305 | 11.5073 | 231,321,705.18 | ||
29/09/2565 | 11.5211 | 11.4980 | 231,137,609.03 | ||
28/09/2565 | 11.5181 | 11.4950 | 231,777,809.37 | ||
27/09/2565 | 11.5275 | 11.5043 | 231,993,999.57 | ||
26/09/2565 | 11.5351 | 11.5119 | 232,157,974.18 | ||
23/09/2565 | 11.5473 | 11.5241 | 232,406,663.09 | ||
22/09/2565 | 11.5655 | 11.5423 | 232,821,874.04 | ||
21/09/2565 | 11.5728 | 11.5496 | 232,913,256.35 | ||
20/09/2565 | 11.5723 | 11.5491 | 232,881,489.75 | ||
19/09/2565 | 11.5748 | 11.5516 | 233,105,691.41 | ||
16/09/2565 | 11.5727 | 11.5495 | 233,085,399.89 | ||
15/09/2565 | 11.5796 | 11.5563 | 234,186,977.59 | ||
14/09/2565 | 11.5844 | 11.5611 | 234,276,141.26 | ||
13/09/2565 | 11.5883 | 11.5650 | 234,367,034.46 | ||
12/09/2565 | 11.5882 | 11.5649 | 234,348,472.39 | ||
09/09/2565 | 11.5863 | 11.5630 | 234,340,893.43 | ||
08/09/2565 | 11.5841 | 11.5608 | 234,274,794.81 | ||
07/09/2565 | 11.5816 | 11.5583 | 234,260,294.14 | ||
06/09/2565 | 11.5912 | 11.5679 | 234,228,093.06 | ||
05/09/2565 | 11.5958 | 11.5725 | 234,201,769.69 | ||
02/09/2565 | 11.5937 | 11.5704 | 234,142,192.20 | ||
01/09/2565 | 11.5936 | 11.5703 | 234,184,833.61 | ||
31/08/2565 | 11.6029 | 11.5796 | 234,368,657.63 | ||
30/08/2565 | 11.6054 | 11.5821 | 234,420,147.91 | ||
29/08/2565 | 11.6008 | 11.5775 | 234,214,012.98 | ||
26/08/2565 | 11.6064 | 11.5831 | 234,325,165.28 | ||
25/08/2565 | 11.6010 | 11.5777 | 234,213,798.24 | ||
24/08/2565 | 11.6013 | 11.5780 | 234,332,520.10 | ||
23/08/2565 | 11.5980 | 11.5747 | 234,142,555.14 | ||
22/08/2565 | 11.5982 | 11.5749 | 234,129,288.66 | ||
19/08/2565 | 11.5996 | 11.5763 | 234,142,459.47 | ||
18/08/2565 | 11.6118 | 11.5885 | 234,448,548.06 | ||
17/08/2565 | 11.6177 | 11.5944 | 234,411,956.15 | ||
16/08/2565 | 11.6119 | 11.5886 | 234,007,631.76 | ||
15/08/2565 | 11.6082 | 11.5849 | 233,883,177.19 | ||
11/08/2565 | 11.6033 | 11.5800 | 233,784,165.87 | ||
10/08/2565 | 11.6004 | 11.5771 | 234,799,538.94 | ||
09/08/2565 | 11.5899 | 11.5666 | 234,581,049.63 | ||
08/08/2565 | 11.5898 | 11.5665 | 234,477,186.73 | ||
05/08/2565 | 11.5953 | 11.5720 | 234,371,261.68 | ||
04/08/2565 | 11.5844 | 11.5611 | 259,659,798.25 | ||
03/08/2565 | 11.5823 | 11.5590 | 261,704,265.64 | ||
02/08/2565 | 11.5837 | 11.5604 | 261,331,736.04 | ||
01/08/2565 | 11.5772 | 11.5539 | 261,519,065.26 | ||
27/07/2565 | 11.5670 | 11.5438 | 261,159,408.36 | ||
26/07/2565 | 11.5598 | 11.5366 | 260,998,964.43 | ||
25/07/2565 | 11.5530 | 11.5298 | 260,832,064.37 | ||
22/07/2565 | 11.5473 | 11.5241 | 260,690,614.77 | ||
21/07/2565 | 11.5461 | 11.5229 | 260,643,970.92 | ||
20/07/2565 | 11.5435 | 11.5203 | 260,478,644.98 | ||
19/07/2565 | 11.5556 | 11.5324 | 261,156,385.13 | ||
18/07/2565 | 11.5609 | 11.5377 | 261,119,031.21 | ||
15/07/2565 | 11.5584 | 11.5352 | 261,012,089.19 | ||
14/07/2565 | 11.5596 | 11.5364 | 262,008,950.77 | ||
12/07/2565 | 11.5685 | 11.5453 | 262,192,462.28 | ||
11/07/2565 | 11.5636 | 11.5404 | 261,685,744.00 | ||
08/07/2565 | 11.5612 | 11.5380 | 261,626,695.88 | ||
07/07/2565 | 11.5543 | 11.5311 | 263,452,306.61 | ||
06/07/2565 | 11.5489 | 11.5257 | 263,342,113.61 | ||
05/07/2565 | 11.5382 | 11.5150 | 262,606,212.95 | ||
04/07/2565 | 11.5400 | 11.5168 | 262,633,864.84 | ||
01/07/2565 | 11.5322 | 11.5090 | 262,423,879.00 | ||
30/06/2565 | 11.5296 | 11.5064 | 262,399,434.68 | ||
29/06/2565 | 11.5262 | 11.5030 | 262,102,085.44 | ||
28/06/2565 | 11.5245 | 11.5014 | 264,040,912.89 | ||
27/06/2565 | 11.5268 | 11.5036 | 264,084,715.25 | ||
24/06/2565 | 11.5261 | 11.5029 | 264,036,206.73 | ||
23/06/2565 | 11.5252 | 11.5020 | 264,066,691.19 | ||
22/06/2565 | 11.5237 | 11.5006 | 264,030,046.97 | ||
21/06/2565 | 11.5233 | 11.5002 | 263,989,202.39 | ||
20/06/2565 | 11.5183 | 11.4952 | 264,054,237.98 | ||
17/06/2565 | 11.5139 | 11.4908 | 263,924,214.32 | ||
16/06/2565 | 11.5082 | 11.4851 | 263,773,758.66 | ||
15/06/2565 | 11.5086 | 11.4855 | 263,710,813.63 | ||
14/06/2565 | 11.5021 | 11.4790 | 264,187,008.99 | ||
13/06/2565 | 11.5158 | 11.4927 | 264,565,167.47 | ||
10/06/2565 | 11.5424 | 11.5192 | 265,075,440.06 | ||
09/06/2565 | 11.5422 | 11.5190 | 265,069,198.48 | ||
08/06/2565 | 11.5407 | 11.5175 | 265,043,484.91 | ||
07/06/2565 | 11.5368 | 11.5136 | 264,940,617.48 | ||
06/06/2565 | 11.5427 | 11.5195 | 264,985,248.08 | ||
02/06/2565 | 11.5468 | 11.5236 | 265,063,854.14 | ||
01/06/2565 | 11.5492 | 11.5260 | 264,603,158.89 | ||
31/05/2565 | 11.5471 | 11.5239 | 264,544,406.64 | ||
30/05/2565 | 11.5548 | 11.5316 | 264,688,429.54 | ||
27/05/2565 | 11.5537 | 11.5305 | 264,630,417.47 | ||
26/05/2565 | 11.5493 | 11.5261 | 264,509,771.57 | ||
25/05/2565 | 11.5486 | 11.5254 | 264,470,104.73 | ||
24/05/2565 | 11.5350 | 11.5118 | 264,168,667.27 | ||
23/05/2565 | 11.5307 | 11.5075 | 264,126,859.08 | ||
20/05/2565 | 11.5129 | 11.4898 | 263,713,548.64 | ||
19/05/2565 | 11.4997 | 11.4766 | 263,578,333.05 | ||
18/05/2565 | 11.4817 | 11.4586 | 264,183,555.54 | ||
17/05/2565 | 11.4728 | 11.4498 | 264,090,220.59 | ||
13/05/2565 | 11.4764 | 11.4533 | 264,089,297.54 | ||
12/05/2565 | 11.4782 | 11.4551 | 265,104,443.48 | ||
11/05/2565 | 11.4782 | 11.4551 | 265,142,546.28 | ||
10/05/2565 | 11.4798 | 11.4567 | 266,305,450.73 | ||
09/05/2565 | 12.4928 | 12.6984 | 268,441,740.60 | ||
06/05/2565 | 11.4969 | 11.4738 | 268,887,047.95 | ||
05/05/2565 | 11.5212 | 11.4981 | 269,504,759.72 | ||
03/05/2565 | 11.5309 | 11.5077 | 269,882,268.80 | ||
29/04/2565 | 11.5454 | 11.5222 | 270,203,799.79 | ||
28/04/2565 | 11.5471 | 11.5239 | 270,643,061.02 | ||
27/04/2565 | 11.5505 | 11.5273 | 270,825,543.79 | ||
26/04/2565 | 11.5464 | 11.5232 | 271,264,774.42 | ||
25/04/2565 | 11.5454 | 11.5222 | 271,256,407.95 | ||
22/04/2565 | 11.5563 | 11.5331 | 271,952,376.07 | ||
21/04/2565 | 11.5739 | 11.5507 | 272,262,730.06 | ||
20/04/2565 | 11.5788 | 11.5555 | 272,475,425.73 | ||
19/04/2565 | 11.5941 | 11.5708 | 272,827,373.24 | ||
18/04/2565 | 11.5964 | 11.5731 | 273,397,010.48 | ||
12/04/2565 | 11.6041 | 11.5808 | 273,294,438.39 | ||
11/04/2565 | 11.6164 | 11.5931 | 273,571,954.72 | ||
08/04/2565 | 11.6316 | 11.6082 | 272,978,748.24 | ||
07/04/2565 | 11.6323 | 11.6089 | 285,507,986.94 | ||
05/04/2565 | 11.6368 | 11.6134 | 285,631,597.52 | ||
04/04/2565 | 11.6350 | 11.6116 | 286,373,138.70 | ||
01/04/2565 | 11.6391 | 11.6157 | 286,254,941.92 | ||
31/03/2565 | 11.6464 | 11.6230 | 286,420,806.64 | ||
30/03/2565 | 11.6361 | 11.6127 | 286,051,466.03 | ||
29/03/2565 | 11.6242 | 11.6009 | 285,420,609.05 | ||
28/03/2565 | 11.6209 | 11.5976 | 285,268,283.41 | ||
25/03/2565 | 11.6375 | 11.6141 | 285,613,143.07 | ||
24/03/2565 | 11.6541 | 11.6307 | 286,681,767.72 | ||
23/03/2565 | 11.6515 | 11.6281 | 284,498,583.22 | ||
22/03/2565 | 11.6640 | 11.6406 | 286,286,702.55 | ||
21/03/2565 | 11.6736 | 11.6502 | 286,515,093.58 | ||
18/03/2565 | 11.6746 | 11.6512 | 286,525,093.38 | ||
17/03/2565 | 11.6741 | 11.6507 | 286,634,858.33 | ||
16/03/2565 | 11.6694 | 11.6460 | 286,510,012.97 | ||
15/03/2565 | 11.6714 | 11.6480 | 286,521,718.93 | ||
14/03/2565 | 11.6732 | 11.6498 | 286,561,282.56 | ||
11/03/2565 | 11.6750 | 11.6516 | 286,501,240.04 | ||
10/03/2565 | 11.6730 | 11.6496 | 286,457,192.90 | ||
09/03/2565 | 11.6737 | 11.6503 | 286,562,740.93 | ||
08/03/2565 | 11.6790 | 11.6555 | 286,711,850.84 | ||
07/03/2565 | 11.6879 | 11.6644 | 287,719,716.27 | ||
04/03/2565 | 11.6921 | 11.6686 | 286,681,016.63 | ||
03/03/2565 | 11.6901 | 11.6666 | 286,340,327.55 | ||
02/03/2565 | 11.6930 | 11.6695 | 289,110,391.60 | ||
01/03/2565 | 11.6821 | 11.6586 | 288,801,599.82 | ||
28/02/2565 | 11.6800 | 11.6565 | 288,548,306.05 | ||
25/02/2565 | 11.6766 | 11.6531 | 288,709,960.45 | ||
24/02/2565 | 11.6764 | 11.6529 | 288,701,256.21 | ||
23/02/2565 | 11.6699 | 11.6465 | 288,580,470.89 | ||
22/02/2565 | 11.6777 | 11.6542 | 288,787,248.67 | ||
21/02/2565 | 11.6764 | 11.6529 | 288,756,251.23 | ||
18/02/2565 | 11.6744 | 11.6510 | 288,734,686.95 | ||
17/02/2565 | 11.6691 | 11.6457 | 288,615,069.15 | ||
15/02/2565 | 11.6670 | 11.6436 | 288,429,111.13 | ||
14/02/2565 | 11.6671 | 11.6437 | 288,539,259.92 | ||
11/02/2565 | 11.6686 | 11.6452 | 288,566,531.77 | ||
10/02/2565 | 11.6726 | 11.6492 | 288,686,041.37 | ||
09/02/2565 | 11.6726 | 11.6492 | 288,806,860.63 | ||
08/02/2565 | 11.6687 | 11.6453 | 288,714,443.38 | ||
07/02/2565 | 11.6752 | 11.6517 | 388,819,182.35 | ||
04/02/2565 | 11.6777 | 11.6542 | 388,829,021.25 | ||
03/02/2565 | 11.6837 | 11.6602 | 389,027,043.63 | ||
02/02/2565 | 11.6792 | 11.6557 | 388,755,067.05 | ||
01/02/2565 | 11.6742 | 11.6508 | 388,547,931.06 | ||
31/01/2565 | 11.6681 | 11.6447 | 388,314,450.22 | ||
28/01/2565 | 11.6618 | 11.6384 | 388,021,675.35 | ||
27/01/2565 | 11.6598 | 11.6364 | 387,970,537.32 | ||
26/01/2565 | 11.6650 | 11.6416 | 388,123,715.67 | ||
25/01/2565 | 11.6653 | 11.6419 | 388,188,263.50 | ||
24/01/2565 | 11.6610 | 11.6376 | 388,085,104.50 | ||
21/01/2565 | 11.6579 | 11.6345 | 389,475,587.82 | ||
20/01/2565 | 11.6535 | 11.6301 | 390,060,132.65 | ||
19/01/2565 | 11.6415 | 11.6181 | 389,660,283.78 | ||
18/01/2565 | 11.6447 | 11.6213 | 391,878,886.95 | ||
17/01/2565 | 11.6559 | 11.6325 | 393,734,368.47 | ||
14/01/2565 | 11.6651 | 11.6417 | 394,078,931.23 | ||
13/01/2565 | 11.6649 | 11.6415 | 397,160,465.74 | ||
12/01/2565 | 11.6648 | 11.6414 | 397,200,545.82 | ||
11/01/2565 | 11.6633 | 11.6399 | 397,182,428.15 | ||
10/01/2565 | 11.6585 | 11.6351 | 396,905,320.07 | ||
07/01/2565 | 11.6693 | 11.6459 | 397,266,137.09 | ||
06/01/2565 | 11.6697 | 11.6463 | 397,429,431.33 | ||
05/01/2565 | 11.6758 | 11.6523 | 397,575,504.65 | ||
04/01/2565 | 11.6778 | 11.6543 | 397,677,570.79 | ||
30/12/2564 | 11.6903 | 11.6668 | 398,093,963.06 | ||
29/12/2564 | 11.6895 | 11.6660 | 398,120,545.01 | ||
28/12/2564 | 11.6903 | 11.6668 | 398,211,060.10 | ||
27/12/2564 | 11.6865 | 11.6630 | 398,061,446.90 | ||
24/12/2564 | 11.6877 | 11.6642 | 398,110,184.19 | ||
23/12/2564 | 11.6856 | 11.6621 | 396,108,970.24 | ||
22/12/2564 | 11.6895 | 11.6660 | 396,220,837.65 | ||
21/12/2564 | 11.6902 | 11.6667 | 396,141,525.50 | ||
20/12/2564 | 11.6938 | 11.6703 | 395,981,322.60 | ||
17/12/2564 | 11.6858 | 11.6623 | 400,929,386.44 | ||
16/12/2564 | 11.6787 | 11.6552 | 400,599,396.13 | ||
15/12/2564 | 11.6762 | 11.6527 | 400,479,003.51 | ||
14/12/2564 | 11.6729 | 11.6495 | 401,037,200.12 | ||
13/12/2564 | 11.6746 | 11.6512 | 401,398,113.36 | ||
09/12/2564 | 11.6757 | 11.6522 | 401,566,742.70 | ||
08/12/2564 | 11.6774 | 11.6539 | 401,623,566.06 | ||
07/12/2564 | 11.6797 | 11.6562 | 401,253,001.41 | ||
03/12/2564 | 11.6818 | 11.6583 | 406,294,801.74 | ||
02/12/2564 | 11.6825 | 11.6590 | 406,315,547.49 | ||
01/12/2564 | 11.6857 | 11.6622 | 406,410,876.15 | ||
30/11/2564 | 11.6911 | 11.6676 | 406,333,497.98 | ||
29/11/2564 | 11.6805 | 11.6570 | 405,993,647.61 | ||
26/11/2564 | 11.6776 | 11.6541 | 403,958,010.70 | ||
25/11/2564 | 11.6731 | 11.6497 | 405,802,979.33 | ||
24/11/2564 | 11.6742 | 11.6508 | 408,810,318.40 | ||
23/11/2564 | 11.6746 | 11.6512 | 408,867,893.47 | ||
22/11/2564 | 11.6779 | 11.6544 | 409,117,813.83 | ||
19/11/2564 | 11.6794 | 11.6559 | 409,268,604.97 | ||
18/11/2564 | 11.6740 | 11.6506 | 409,070,575.89 | ||
17/11/2564 | 11.6754 | 11.6519 | 409,102,398.58 | ||
16/11/2564 | 11.6768 | 11.6533 | 409,152,376.12 | ||
15/11/2564 | 11.6800 | 11.6565 | 409,669,886.48 | ||
12/11/2564 | 11.6792 | 11.6557 | 410,004,961.01 | ||
11/11/2564 | 11.6786 | 11.6551 | 409,956,543.02 | ||
10/11/2564 | 11.6874 | 11.6639 | 411,962,841.14 | ||
09/11/2564 | 11.6835 | 11.6600 | 411,758,888.41 | ||
08/11/2564 | 11.6792 | 11.6557 | 412,977,732.14 | ||
05/11/2564 | 11.6733 | 11.6499 | 412,794,784.80 | ||
04/11/2564 | 11.6702 | 11.6468 | 412,525,460.20 | ||
03/11/2564 | 11.6692 | 11.6458 | 412,495,462.80 | ||
02/11/2564 | 11.6670 | 11.6436 | 412,905,375.51 | ||
01/11/2564 | 11.6593 | 11.6359 | 412,533,276.22 | ||
29/10/2564 | 11.6607 | 11.6373 | 412,760,093.85 | ||
28/10/2564 | 11.6713 | 11.6479 | 413,111,837.49 | ||
27/10/2564 | 11.6710 | 11.6476 | 413,143,358.12 | ||
26/10/2564 | 11.6589 | 11.6355 | 412,728,763.64 | ||
25/10/2564 | 11.6564 | 11.6330 | 412,619,950.30 | ||
21/10/2564 | 11.6493 | 11.6259 | 412,635,286.54 | ||
20/10/2564 | 11.6462 | 11.6228 | 412,481,576.94 | ||
19/10/2564 | 11.6567 | 11.6333 | 413,914,338.73 | ||
18/10/2564 | 11.6569 | 11.6335 | 413,913,400.24 | ||
15/10/2564 | 11.6648 | 11.6414 | 414,152,300.19 | ||
14/10/2564 | 11.6630 | 11.6396 | 415,216,835.04 | ||
12/10/2564 | 11.6581 | 11.6347 | 415,440,977.30 | ||
11/10/2564 | 11.6659 | 11.6425 | 415,656,781.16 | ||
08/10/2564 | 11.6772 | 11.6537 | 416,262,614.72 | ||
07/10/2564 | 11.6879 | 11.6644 | 416,734,773.03 | ||
06/10/2564 | 11.6943 | 11.6708 | 416,931,727.01 | ||
05/10/2564 | 11.6930 | 11.6695 | 417,295,656.36 | ||
04/10/2564 | 11.6961 | 11.6726 | 416,336,701.10 | ||
01/10/2564 | 11.6921 | 11.6686 | 420,589,590.84 | ||
30/09/2564 | 11.6931 | 11.6696 | 419,672,304.05 | ||
29/09/2564 | 11.7037 | 11.6802 | 418,352,577.08 | ||
28/09/2564 | 11.7049 | 11.6814 | 418,084,460.29 | ||
27/09/2564 | 11.7121 | 11.6886 | 417,524,323.09 | ||
23/09/2564 | 11.7186 | 11.6951 | 417,396,968.29 | ||
22/09/2564 | 11.7168 | 11.6933 | 418,228,871.47 | ||
21/09/2564 | 11.7150 | 11.6915 | 418,311,269.70 | ||
20/09/2564 | 11.7149 | 11.6914 | 415,315,633.34 | ||
17/09/2564 | 11.7175 | 11.6940 | 415,477,654.41 | ||
16/09/2564 | 11.7334 | 11.7098 | 417,149,880.82 | ||
15/09/2564 | 11.7444 | 11.7208 | 417,527,671.94 | ||
14/09/2564 | 11.7358 | 11.7122 | 417,226,519.07 | ||
13/09/2564 | 11.7373 | 11.7137 | 417,264,059.22 | ||
10/09/2564 | 11.7366 | 11.7130 | 417,250,022.10 | ||
09/09/2564 | 11.7272 | 11.7036 | 417,025,594.56 | ||
08/09/2564 | 11.7281 | 11.7045 | 416,756,979.38 | ||
07/09/2564 | 11.7381 | 11.7145 | 417,113,390.17 | ||
06/09/2564 | 11.7438 | 11.7202 | 417,229,346.46 | ||
03/09/2564 | 11.7452 | 11.7216 | 417,298,961.90 | ||
02/09/2564 | 11.7437 | 11.7201 | 418,764,555.57 | ||
01/09/2564 | 11.7525 | 11.7289 | 418,851,707.81 | ||
31/08/2564 | 11.7583 | 11.7347 | 416,126,362.05 | ||
30/08/2564 | 11.7577 | 11.7341 | 415,324,734.59 | ||
27/08/2564 | 11.7561 | 11.7325 | 440,204,539.72 | ||
26/08/2564 | 11.7579 | 11.7343 | 440,262,283.15 | ||
25/08/2564 | 11.7573 | 11.7337 | 440,439,275.03 | ||
24/08/2564 | 11.7578 | 11.7342 | 439,349,441.09 | ||
23/08/2564 | 11.7612 | 11.7376 | 435,363,477.44 | ||
20/08/2564 | 11.7679 | 11.7443 | 424,761,033.65 | ||
19/08/2564 | 11.7664 | 11.7428 | 423,738,150.87 | ||
18/08/2564 | 11.7626 | 11.7390 | 423,879,502.79 | ||
17/08/2564 | 11.7700 | 11.7464 | 423,647,574.89 | ||
16/08/2564 | 11.7656 | 11.7420 | 423,473,872.17 | ||
13/08/2564 | 11.7588 | 11.7352 | 424,319,603.21 | ||
11/08/2564 | 11.7572 | 11.7336 | 426,412,409.04 | ||
10/08/2564 | 11.7612 | 11.7376 | 425,729,552.42 | ||
09/08/2564 | 11.7546 | 11.7310 | 423,336,662.67 | ||
06/08/2564 | 11.7624 | 11.7388 | 423,487,514.07 | ||
05/08/2564 | 11.7676 | 11.7440 | 413,303,830.17 | ||
04/08/2564 | 11.7499 | 11.7263 | 411,181,114.37 | ||
03/08/2564 | 11.7400 | 11.7164 | 409,834,540.55 | ||
02/08/2564 | 11.7390 | 11.7154 | 411,527,656.42 | ||
30/07/2564 | 11.7348 | 11.7112 | 410,939,817.07 | ||
29/07/2564 | 11.7320 | 11.7084 | 410,295,075.76 | ||
27/07/2564 | 11.7293 | 11.7057 | 410,172,622.21 | ||
23/07/2564 | 11.7331 | 11.7095 | 410,893,123.02 | ||
22/07/2564 | 11.7257 | 11.7021 | 409,025,572.23 | ||
21/07/2564 | 11.8578 | 11.8340 | 415,278,509.83 | ||
20/07/2564 | 11.8582 | 11.8344 | 465,278,756.47 | ||
19/07/2564 | 11.8506 | 11.8268 | 464,550,833.29 | ||
16/07/2564 | 11.8563 | 11.8325 | 466,703,334.13 | ||
15/07/2564 | 11.8503 | 11.8265 | 456,121,214.41 | ||
14/07/2564 | 11.8542 | 11.8304 | 455,830,213.73 | ||
13/07/2564 | 11.8421 | 11.8183 | 455,331,892.69 | ||
12/07/2564 | 11.8398 | 11.8160 | 455,083,302.91 | ||
09/07/2564 | 11.8393 | 11.8155 | 454,863,161.48 | ||
08/07/2564 | 11.8441 | 11.8203 | 455,057,069.66 | ||
07/07/2564 | 11.8409 | 11.8171 | 455,755,862.54 | ||
06/07/2564 | 11.8406 | 11.8168 | 455,693,207.72 | ||
05/07/2564 | 11.8370 | 11.8132 | 454,328,805.98 | ||
02/07/2564 | 11.8290 | 11.8052 | 453,512,632.56 | ||
01/07/2564 | 11.8301 | 11.8063 | 454,315,056.71 | ||
30/06/2564 | 11.8317 | 11.8079 | 454,869,924.37 | ||
29/06/2564 | 11.8267 | 11.8029 | 454,105,883.23 | ||
28/06/2564 | 11.8264 | 11.8026 | 454,078,585.67 | ||
25/06/2564 | 11.8254 | 11.8016 | 454,012,978.78 | ||
24/06/2564 | 11.8226 | 11.7989 | 453,708,431.45 | ||
23/06/2564 | 11.8110 | 11.7873 | 453,384,148.77 | ||
22/06/2564 | 11.8083 | 11.7846 | 453,168,749.53 | ||
21/06/2564 | 11.8155 | 11.7918 | 453,853,398.89 | ||
18/06/2564 | 11.8074 | 11.7837 | 453,612,835.80 | ||
17/06/2564 | 11.7976 | 11.7739 | 453,234,505.75 | ||
16/06/2564 | 11.8082 | 11.7845 | 453,246,421.27 | ||
15/06/2564 | 11.7998 | 11.7761 | 452,939,545.29 | ||
14/06/2564 | 11.7985 | 11.7748 | 450,763,089.57 | ||
11/06/2564 | 11.7952 | 11.7715 | 450,781,339.94 | ||
10/06/2564 | 11.7914 | 11.7677 | 451,607,668.42 | ||
09/06/2564 | 11.7848 | 11.7611 | 451,554,415.23 | ||
08/06/2564 | 11.7807 | 11.7570 | 451,357,101.42 | ||
07/06/2564 | 11.7693 | 11.7457 | 450,995,886.98 | ||
04/06/2564 | 11.7656 | 11.7420 | 451,301,127.86 | ||
02/06/2564 | 11.7647 | 11.7411 | 443,169,592.72 | ||
01/06/2564 | 11.7621 | 11.7385 | 445,425,959.42 | ||
31/05/2564 | 11.7708 | 11.7472 | 445,894,064.15 | ||
28/05/2564 | 11.7594 | 11.7358 | 447,061,039.37 | ||
27/05/2564 | 11.7642 | 11.7406 | 447,232,867.01 | ||
25/05/2564 | 11.7631 | 11.7395 | 447,274,504.90 | ||
24/05/2564 | 11.7598 | 11.7362 | 449,120,638.40 | ||
21/05/2564 | 11.7575 | 11.7339 | 448,169,677.07 | ||
20/05/2564 | 11.7486 | 11.7250 | 448,110,513.52 | ||
19/05/2564 | 11.7565 | 11.7329 | 448,465,602.53 | ||
18/05/2564 | 11.7722 | 11.7486 | 449,014,475.38 | ||
17/05/2564 | 11.7629 | 11.7393 | 448,549,902.64 | ||
14/05/2564 | 11.7569 | 11.7333 | 448,958,105.00 | ||
13/05/2564 | 11.7568 | 11.7332 | 448,982,423.36 | ||
12/05/2564 | 11.7517 | 11.7281 | 448,506,791.15 | ||
11/05/2564 | 11.7510 | 11.7274 | 448,526,386.87 | ||
10/05/2564 | 11.7530 | 11.7294 | 450,943,510.23 | ||
07/05/2564 | 11.7573 | 11.7337 | 450,606,021.50 | ||
06/05/2564 | 11.7555 | 11.7319 | 445,863,828.21 | ||
05/05/2564 | 11.7478 | 11.7242 | 445,434,152.73 | ||
30/04/2564 | 11.7366 | 11.7130 | 444,319,247.18 | ||
29/04/2564 | 11.7300 | 11.7064 | 444,035,196.54 | ||
28/04/2564 | 11.7212 | 11.6977 | 443,991,289.84 | ||
27/04/2564 | 11.7202 | 11.6967 | 442,951,381.47 | ||
26/04/2564 | 11.7219 | 11.6984 | 442,017,711.22 | ||
23/04/2564 | 11.7172 | 11.6937 | 442,443,381.82 | ||
22/04/2564 | 11.7206 | 11.6971 | 443,096,089.94 | ||
21/04/2564 | 11.7107 | 11.6872 | 442,731,226.64 | ||
20/04/2564 | 11.7099 | 11.6864 | 442,646,856.59 | ||
19/04/2564 | 11.7126 | 11.6891 | 442,029,522.92 | ||
16/04/2564 | 11.7092 | 11.6857 | 442,891,494.02 | ||
12/04/2564 | 11.7031 | 11.6796 | 439,688,148.89 | ||
09/04/2564 | 11.7007 | 11.6772 | 439,595,474.16 | ||
08/04/2564 | 11.6983 | 11.6748 | 439,676,354.20 | ||
07/04/2564 | 11.6938 | 11.6703 | 439,013,779.39 | ||
05/04/2564 | 11.6935 | 11.6700 | 439,203,147.38 | ||
02/04/2564 | 11.6915 | 11.6680 | 439,150,739.33 | ||
01/04/2564 | 11.6826 | 11.6591 | 449,866,819.42 | ||
31/03/2564 | 11.6829 | 11.6594 | 449,368,664.06 | ||
30/03/2564 | 11.6819 | 11.6584 | 449,277,126.27 | ||
29/03/2564 | 11.6841 | 11.6606 | 449,161,810.59 | ||
26/03/2564 | 11.6778 | 11.6543 | 448,896,726.41 | ||
25/03/2564 | 11.6838 | 11.6603 | 449,009,666.73 | ||
24/03/2564 | 11.6876 | 11.6641 | 449,154,906.72 | ||
23/03/2564 | 11.6815 | 11.6580 | 449,403,055.32 | ||
22/03/2564 | 11.6669 | 11.6435 | 448,843,916.33 | ||
19/03/2564 | 11.6590 | 11.6356 | 449,276,361.71 | ||
18/03/2564 | 11.6462 | 11.6228 | 448,843,503.21 | ||
17/03/2564 | 11.6447 | 11.6213 | 450,067,069.69 | ||
16/03/2564 | 11.6433 | 11.6199 | 450,898,405.89 | ||
15/03/2564 | 11.6394 | 11.6160 | 450,692,606.67 | ||
12/03/2564 | 11.6409 | 11.6175 | 450,171,151.70 | ||
11/03/2564 | 11.6551 | 11.6317 | 450,672,892.41 | ||
10/03/2564 | 11.6378 | 11.6144 | 449,925,279.39 | ||
09/03/2564 | 11.6267 | 11.6033 | 449,539,229.18 | ||
08/03/2564 | 11.6179 | 11.5946 | 446,429,350.89 | ||
05/03/2564 | 11.6321 | 11.6087 | 446,449,418.22 | ||
04/03/2564 | 11.6538 | 11.6304 | 449,524,709.42 | ||
03/03/2564 | 11.6527 | 11.6293 | 450,351,069.83 | ||
02/03/2564 | 11.6610 | 11.6376 | 450,661,752.59 | ||
01/03/2564 | 11.6655 | 11.6421 | 501,595,232.91 | ||
25/02/2564 | 11.6629 | 11.6395 | 502,128,237.25 | ||
24/02/2564 | 11.6851 | 11.6616 | 503,214,651.64 | ||
23/02/2564 | 11.6823 | 11.6588 | 503,136,480.98 | ||
22/02/2564 | 11.6791 | 11.6556 | 505,006,797.76 | ||
19/02/2564 | 11.7087 | 11.6852 | 506,342,356.52 | ||
18/02/2564 | 11.7122 | 11.6887 | 511,120,834.42 | ||
17/02/2564 | 11.7079 | 11.6844 | 456,840,105.76 | ||
16/02/2564 | 11.7174 | 11.6939 | 457,520,721.21 | ||
15/02/2564 | 11.7156 | 11.6921 | 458,040,709.31 | ||
11/02/2564 | 11.7249 | 11.7014 | 458,117,603.33 | ||
10/02/2564 | 11.7201 | 11.6966 | 457,937,112.83 | ||
09/02/2564 | 11.7223 | 11.6988 | 458,057,795.77 | ||
08/02/2564 | 11.7208 | 11.6973 | 457,998,106.12 | ||
05/02/2564 | 11.7268 | 11.7032 | 458,187,655.86 | ||
04/02/2564 | 11.7289 | 11.7053 | 457,890,682.31 | ||
03/02/2564 | 11.7311 | 11.7075 | 458,192,997.77 | ||
02/02/2564 | 11.7289 | 11.7053 | 458,043,021.55 | ||
01/02/2564 | 11.7310 | 11.7074 | 456,968,458.87 | ||
29/01/2564 | 11.7342 | 11.7106 | 457,216,709.78 | ||
28/01/2564 | 11.7362 | 11.7126 | 459,248,008.68 | ||
27/01/2564 | 11.7348 | 11.7112 | 460,077,486.87 | ||
26/01/2564 | 11.7342 | 11.7106 | 461,023,492.14 | ||
25/01/2564 | 11.7332 | 11.7096 | 461,667,492.74 | ||
22/01/2564 | 11.7335 | 11.7099 | 461,587,978.36 | ||
21/01/2564 | 11.7295 | 11.7059 | 461,460,426.59 | ||
20/01/2564 | 11.7266 | 11.7030 | 461,333,120.94 | ||
19/01/2564 | 11.7237 | 11.7002 | 460,804,891.14 | ||
18/01/2564 | 11.7256 | 11.7020 | 468,326,932.75 | ||
15/01/2564 | 11.7193 | 11.6958 | 467,396,435.26 | ||
14/01/2564 | 11.7225 | 11.6990 | 467,956,997.22 | ||
13/01/2564 | 11.7304 | 11.7068 | 468,362,691.34 | ||
12/01/2564 | 11.7285 | 11.7049 | 469,061,664.13 | ||
11/01/2564 | 11.7334 | 11.7098 | 473,961,739.27 | ||
08/01/2564 | 11.7340 | 11.7104 | 474,760,670.92 | ||
07/01/2564 | 11.7404 | 11.7168 | 324,757,942.32 | ||
06/01/2564 | 11.7395 | 11.7159 | 325,427,995.48 | ||
05/01/2564 | 11.7537 | 11.7301 | 325,935,224.09 | ||
04/01/2564 | 11.7549 | 11.7313 | 326,507,903.38 | ||
30/12/2563 | 11.7424 | 11.7188 | 325,624,635.96 | ||
29/12/2563 | 11.7448 | 11.7212 | 308,795,514.14 | ||
28/12/2563 | 11.7392 | 11.7156 | 308,879,102.07 | ||
25/12/2563 | 11.7336 | 11.7100 | 308,364,300.51 | ||
24/12/2563 | 11.7299 | 11.7063 | 307,267,285.79 | ||
23/12/2563 | 11.7362 | 11.7126 | 307,518,406.25 | ||
22/12/2563 | 11.7293 | 11.7057 | 311,274,126.96 | ||
21/12/2563 | 11.7262 | 11.7026 | 311,599,516.87 | ||
18/12/2563 | 11.7255 | 11.7019 | 311,578,794.97 | ||
17/12/2563 | 11.7183 | 11.6948 | 310,458,947.45 | ||
16/12/2563 | 11.7109 | 11.6874 | 310,896,480.64 | ||
15/12/2563 | 11.7154 | 11.6919 | 310,522,590.88 | ||
14/12/2563 | 11.7050 | 11.6815 | 309,625,920.26 | ||
09/12/2563 | 11.7015 | 11.6780 | 309,625,982.10 | ||
08/12/2563 | 11.6992 | 11.6757 | 308,559,176.81 | ||
04/12/2563 | 11.6912 | 11.6677 | 308,651,025.61 | ||
03/12/2563 | 11.6794 | 11.6559 | 306,813,934.32 | ||
02/12/2563 | 11.6690 | 11.6456 | 306,002,507.91 | ||
01/12/2563 | 11.6690 | 11.6456 | 306,091,369.83 | ||
30/11/2563 | 11.6666 | 11.6432 | 305,842,678.81 | ||
27/11/2563 | 11.6667 | 11.6433 | 306,135,975.01 | ||
26/11/2563 | 11.6653 | 11.6419 | 305,873,996.69 | ||
25/11/2563 | 11.6639 | 11.6405 | 305,876,192.49 | ||
24/11/2563 | 11.6630 | 11.6396 | 305,054,795.63 | ||
23/11/2563 | 11.6618 | 11.6384 | 304,723,593.14 | ||
20/11/2563 | 11.6547 | 11.6313 | 309,725,310.43 | ||
19/11/2563 | 11.6553 | 11.6319 | 308,058,710.49 | ||
18/11/2563 | 11.6515 | 11.6281 | 307,559,594.32 | ||
17/11/2563 | 11.6489 | 11.6255 | 307,588,028.60 | ||
16/11/2563 | 11.6453 | 11.6219 | 307,992,045.34 | ||
13/11/2563 | 11.6429 | 11.6195 | 308,635,626.76 | ||
12/11/2563 | 11.6398 | 11.6164 | 308,702,469.39 | ||
11/11/2563 | 11.6362 | 11.6128 | 321,275,426.91 | ||
10/11/2563 | 11.6372 | 11.6138 | 321,489,041.00 | ||
09/11/2563 | 11.6411 | 11.6177 | 331,842,479.85 | ||
06/11/2563 | 11.6394 | 11.6160 | 331,836,293.56 | ||
05/11/2563 | 11.6373 | 11.6139 | 331,757,279.42 | ||
04/11/2563 | 11.6308 | 11.6074 | 331,573,977.83 | ||
03/11/2563 | 11.6294 | 11.6060 | 331,864,819.28 | ||
02/11/2563 | 11.6307 | 11.6073 | 332,787,044.71 | ||
30/10/2563 | 11.6295 | 11.6061 | 332,720,113.10 | ||
29/10/2563 | 11.6309 | 11.6075 | 332,695,102.82 | ||
28/10/2563 | 11.6301 | 11.6067 | 332,952,341.01 | ||
27/10/2563 | 11.6286 | 11.6052 | 332,887,462.06 | ||
26/10/2563 | 11.6299 | 11.6065 | 332,925,894.03 | ||
22/10/2563 | 11.6288 | 11.6054 | 332,976,824.77 | ||
21/10/2563 | 11.6261 | 11.6027 | 332,715,156.06 | ||
20/10/2563 | 11.6221 | 11.5988 | 332,369,718.13 | ||
19/10/2563 | 11.6243 | 11.6010 | 333,452,788.01 | ||
16/10/2563 | 11.6253 | 11.6019 | 333,608,010.03 | ||
15/10/2563 | 11.6255 | 11.6021 | 333,584,724.73 | ||
14/10/2563 | 11.6270 | 11.6036 | 354,986,910.02 | ||
12/10/2563 | 11.6243 | 11.6010 | 354,973,452.91 | ||
09/10/2563 | 11.6243 | 11.6010 | 357,163,946.60 | ||
08/10/2563 | 11.6246 | 11.6013 | 356,750,628.57 | ||
07/10/2563 | 11.6247 | 11.6014 | 358,098,905.82 | ||
06/10/2563 | 11.6249 | 11.6016 | 359,175,197.91 | ||
05/10/2563 | 11.6244 | 11.6011 | 358,664,557.46 | ||
02/10/2563 | 11.6252 | 11.6018 | 358,607,880.10 | ||
01/10/2563 | 11.6198 | 11.5965 | 357,925,085.24 | ||
30/09/2563 | 11.6205 | 11.5972 | 357,546,421.84 | ||
29/09/2563 | 11.6212 | 11.5979 | 357,474,059.87 | ||
28/09/2563 | 11.6232 | 11.5999 | 367,264,544.69 | ||
25/09/2563 | 11.6226 | 11.5993 | 367,234,403.38 | ||
24/09/2563 | 11.6215 | 11.5982 | 367,262,283.27 | ||
23/09/2563 | 11.6247 | 11.6014 | 367,869,523.78 | ||
22/09/2563 | 11.6228 | 11.5995 | 371,660,455.44 | ||
21/09/2563 | 11.6238 | 11.6005 | 371,727,724.95 | ||
18/09/2563 | 11.6196 | 11.5963 | 371,377,110.81 | ||
17/09/2563 | 11.6192 | 11.5959 | 371,375,592.57 | ||
16/09/2563 | 11.6255 | 11.6021 | 374,741,118.50 | ||
15/09/2563 | 11.6275 | 11.6041 | 374,458,319.00 | ||
14/09/2563 | 11.6261 | 11.6027 | 374,502,880.76 | ||
11/09/2563 | 11.6229 | 11.5996 | 372,982,946.28 | ||
10/09/2563 | 11.6150 | 11.5917 | 372,382,171.69 | ||
09/09/2563 | 11.6145 | 11.5912 | 396,870,864.63 | ||
08/09/2563 | 11.6103 | 11.5870 | 396,800,126.67 | ||
03/09/2563 | 11.6090 | 11.5857 | 396,442,730.65 | ||
02/09/2563 | 11.6064 | 11.5831 | 396,080,169.13 | ||
01/09/2563 | 11.6047 | 11.5814 | 395,305,417.74 | ||
31/08/2563 | 11.6066 | 11.5833 | 394,870,386.48 | ||
28/08/2563 | 11.6013 | 11.5780 | 395,700,427.98 | ||
27/08/2563 | 11.6129 | 11.5896 | 398,220,793.98 | ||
26/08/2563 | 11.6093 | 11.5860 | 408,808,891.09 | ||
25/08/2563 | 11.6169 | 11.5936 | 412,174,323.41 | ||
24/08/2563 | 11.6160 | 11.5927 | 456,477,821.84 | ||
21/08/2563 | 11.6188 | 11.5955 | 454,629,371.16 | ||
20/08/2563 | 11.6190 | 11.5957 | 454,667,074.55 | ||
19/08/2563 | 11.6195 | 11.5962 | 454,839,125.84 | ||
18/08/2563 | 11.6210 | 11.5977 | 459,394,982.51 | ||
17/08/2563 | 11.6215 | 11.5982 | 458,918,656.97 | ||
14/08/2563 | 11.6167 | 11.5934 | 458,304,381.88 | ||
13/08/2563 | 11.6181 | 11.5948 | 457,632,157.65 | ||
11/08/2563 | 11.6162 | 11.5929 | 457,435,003.01 | ||
10/08/2563 | 11.6249 | 11.6016 | 456,170,646.45 | ||
07/08/2563 | 11.6301 | 11.6067 | 456,309,866.70 | ||
06/08/2563 | 11.6337 | 11.6103 | 453,468,724.01 | ||
05/08/2563 | 11.6379 | 11.6145 | 452,522,836.75 | ||
04/08/2563 | 11.6372 | 11.6138 | 452,176,269.05 | ||
03/08/2563 | 11.6325 | 11.6091 | 451,729,243.45 | ||
31/07/2563 | 11.6318 | 11.6084 | 451,649,590.99 | ||
30/07/2563 | 11.6245 | 11.6012 | 451,380,837.58 | ||
29/07/2563 | 11.6240 | 11.6007 | 452,308,649.29 | ||
24/07/2563 | 11.6224 | 11.5991 | 452,210,279.03 | ||
23/07/2563 | 11.6253 | 11.6019 | 449,806,114.50 | ||
22/07/2563 | 11.6256 | 11.6022 | 449,622,720.33 | ||
21/07/2563 | 11.6198 | 11.5965 | 449,326,268.73 | ||
20/07/2563 | 11.6180 | 11.5947 | 449,292,497.30 | ||
17/07/2563 | 11.6160 | 11.5927 | 459,083,512.61 | ||
16/07/2563 | 11.6171 | 11.5938 | 459,151,111.18 | ||
15/07/2563 | 11.6160 | 11.5927 | 455,907,880.47 | ||
14/07/2563 | 11.6166 | 11.5933 | 455,873,865.99 | ||
13/07/2563 | 11.6158 | 11.5925 | 456,079,922.46 | ||
10/07/2563 | 11.6183 | 11.5950 | 455,939,911.02 | ||
09/07/2563 | 11.6150 | 11.5917 | 455,422,289.73 | ||
08/07/2563 | 11.6132 | 11.5899 | 455,499,072.92 | ||
07/07/2563 | 11.6084 | 11.5851 | 480,325,690.19 | ||
03/07/2563 | 11.6083 | 11.5850 | 480,377,440.43 | ||
02/07/2563 | 11.6127 | 11.5894 | 480,526,021.90 | ||
01/07/2563 | 11.6113 | 11.5880 | 480,447,255.77 | ||
30/06/2563 | 11.6207 | 11.5974 | 480,863,860.09 | ||
29/06/2563 | 11.6201 | 11.5968 | 480,826,586.47 | ||
26/06/2563 | 11.6169 | 11.5936 | 481,290,289.81 | ||
25/06/2563 | 11.6105 | 11.5872 | 480,133,780.15 | ||
24/06/2563 | 11.6090 | 11.5857 | 480,883,313.47 | ||
23/06/2563 | 11.6018 | 11.5785 | 480,899,850.57 | ||
22/06/2563 | 11.6003 | 11.5770 | 475,952,725.30 | ||
19/06/2563 | 11.5979 | 11.5746 | 475,996,700.48 | ||
18/06/2563 | 11.5958 | 11.5725 | 476,818,411.21 | ||
17/06/2563 | 11.5887 | 11.5654 | 476,563,880.15 | ||
16/06/2563 | 11.5934 | 11.5701 | 476,260,948.46 | ||
15/06/2563 | 11.6039 | 11.5806 | 475,989,243.43 | ||
12/06/2563 | 11.6038 | 11.5805 | 477,819,712.87 | ||
11/06/2563 | 11.6058 | 11.5825 | 478,034,567.09 | ||
10/06/2563 | 11.6040 | 11.5807 | 481,822,816.29 | ||
09/06/2563 | 11.5989 | 11.5756 | 482,088,319.22 | ||
08/06/2563 | 11.5808 | 11.5575 | 481,328,021.41 | ||
05/06/2563 | 11.5794 | 11.5561 | 481,391,555.92 | ||
04/06/2563 | 11.5799 | 11.5566 | 481,664,826.57 | ||
02/06/2563 | 11.5941 | 11.5708 | 481,643,413.68 | ||
01/06/2563 | 11.6006 | 11.5773 | 482,469,194.96 | ||
29/05/2563 | 11.6008 | 11.5775 | 483,000,598.76 | ||
28/05/2563 | 11.5980 | 11.5747 | 482,872,337.83 | ||
27/05/2563 | 11.6031 | 11.5798 | 482,995,031.00 | ||
26/05/2563 | 11.6118 | 11.5885 | 483,172,101.15 | ||
25/05/2563 | 11.6162 | 11.5929 | 483,999,930.66 | ||
22/05/2563 | 11.6192 | 11.5959 | 483,747,530.95 | ||
21/05/2563 | 11.6131 | 11.5898 | 483,556,720.14 | ||
20/05/2563 | 11.6052 | 11.5819 | 481,722,994.86 | ||
19/05/2563 | 11.5958 | 11.5725 | 481,001,132.65 | ||
18/05/2563 | 11.5991 | 11.5758 | 481,140,795.43 | ||
15/05/2563 | 11.6029 | 11.5796 | 481,275,817.97 | ||
14/05/2563 | 11.6025 | 11.5792 | 482,351,572.05 | ||
13/05/2563 | 11.6065 | 11.5832 | 481,709,864.82 | ||
12/05/2563 | 11.5997 | 11.5764 | 481,315,532.70 | ||
11/05/2563 | 11.6023 | 11.5790 | 481,081,531.08 | ||
08/05/2563 | 11.6008 | 11.5775 | 481,210,396.95 | ||
07/05/2563 | 11.5953 | 11.5720 | 480,983,134.76 | ||
05/05/2563 | 11.5935 | 11.5702 | 478,858,601.44 | ||
30/04/2563 | 11.5859 | 11.5626 | 478,428,585.59 | ||
29/04/2563 | 11.5848 | 11.5615 | 477,942,698.28 | ||
28/04/2563 | 11.5782 | 11.5549 | 477,645,851.95 | ||
27/04/2563 | 11.5811 | 11.5578 | 476,734,458.92 | ||
24/04/2563 | 11.5845 | 11.5612 | 476,928,819.75 | ||
23/04/2563 | 11.5798 | 11.5565 | 476,758,596.34 | ||
22/04/2563 | 11.5882 | 11.5649 | 476,975,772.40 | ||
21/04/2563 | 11.5828 | 11.5595 | 476,752,559.69 | ||
20/04/2563 | 11.5769 | 11.5536 | 478,047,331.34 | ||
17/04/2563 | 11.5701 | 11.5469 | 477,335,449.53 | ||
16/04/2563 | 11.5759 | 11.5526 | 477,415,461.72 | ||
15/04/2563 | 11.5792 | 11.5559 | 477,863,001.71 | ||
14/04/2563 | 11.5702 | 11.5470 | 477,170,424.57 | ||
13/04/2563 | 11.5619 | 11.5387 | 476,308,750.68 | ||
10/04/2563 | 11.5559 | 11.5327 | 475,386,148.86 | ||
09/04/2563 | 11.5448 | 11.5216 | 473,931,983.45 | ||
08/04/2563 | 11.5452 | 11.5220 | 473,495,765.97 | ||
07/04/2563 | 11.5467 | 11.5235 | 473,539,620.47 | ||
03/04/2563 | 11.5320 | 11.5088 | 471,118,725.43 | ||
02/04/2563 | 11.5091 | 11.4860 | 469,768,738.93 | ||
01/04/2563 | 11.5179 | 11.4948 | 468,895,861.65 | ||
31/03/2563 | 11.5395 | 11.5163 | 469,947,175.24 | ||
30/03/2563 | 11.5455 | 11.5223 | 461,911,157.29 | ||
27/03/2563 | 11.5461 | 11.5229 | 492,472,106.82 | ||
26/03/2563 | 11.5479 | 11.5247 | 492,556,777.55 | ||
25/03/2563 | 11.5335 | 11.5103 | 492,434,594.28 | ||
24/03/2563 | 11.5286 | 11.5054 | 496,233,000.25 | ||
23/03/2563 | 11.5354 | 11.5122 | 498,593,675.86 | ||
20/03/2563 | 11.4657 | 11.4427 | 502,960,563.65 | ||
19/03/2563 | 11.4421 | 11.4191 | 524,838,099.92 | ||
18/03/2563 | 11.5018 | 11.4787 | 527,612,585.01 | ||
17/03/2563 | 11.5562 | 11.5330 | 530,606,008.02 | ||
16/03/2563 | 11.5809 | 11.5576 | 536,693,158.72 | ||
13/03/2563 | 11.5550 | 11.5318 | 509,919,735.81 | ||
12/03/2563 | 11.6270 | 11.6036 | 519,547,623.03 | ||
11/03/2563 | 11.6741 | 11.6507 | 521,961,872.19 | ||
10/03/2563 | 11.6891 | 11.6656 | 522,599,506.63 | ||
09/03/2563 | 11.7148 | 11.6913 | 524,435,769.60 | ||
06/03/2563 | 11.6774 | 11.6539 | 522,756,083.93 | ||
05/03/2563 | 11.6675 | 11.6441 | 522,163,852.35 | ||
04/03/2563 | 11.6760 | 11.6525 | 526,528,845.08 | ||
03/03/2563 | 11.6411 | 11.6177 | 524,980,622.77 | ||
02/03/2563 | 11.6459 | 11.6225 | 525,971,241.23 | ||
28/02/2563 | 11.6363 | 11.6129 | 525,495,715.42 | ||
27/02/2563 | 11.6441 | 11.6207 | 527,460,324.58 | ||
26/02/2563 | 11.6491 | 11.6257 | 537,377,782.20 | ||
25/02/2563 | 11.6413 | 11.6179 | 537,982,424.59 | ||
24/02/2563 | 11.6437 | 11.6203 | 538,052,828.81 | ||
21/02/2563 | 11.6373 | 11.6139 | 589,420,686.15 | ||
20/02/2563 | 11.6296 | 11.6062 | 589,241,586.09 | ||
19/02/2563 | 11.6218 | 11.5985 | 587,766,819.82 | ||
18/02/2563 | 11.6279 | 11.6045 | 588,230,630.02 | ||
17/02/2563 | 11.6145 | 11.5912 | 584,331,210.18 | ||
14/02/2563 | 11.6037 | 11.5804 | 532,247,567.13 | ||
13/02/2563 | 11.5960 | 11.5727 | 526,860,832.23 | ||
12/02/2563 | 11.5855 | 11.5622 | 544,492,504.46 | ||
11/02/2563 | 11.5920 | 11.5687 | 521,345,553.76 | ||
07/02/2563 | 11.5945 | 11.5712 | 507,541,995.58 | ||
06/02/2563 | 11.5826 | 11.5593 | 495,629,146.13 | ||
05/02/2563 | 11.9751 | 11.9511 | 575,162,802.27 | ||
04/02/2563 | 11.9688 | 11.9448 | 574,136,761.91 | ||
03/02/2563 | 11.9717 | 11.9477 | 574,197,813.89 | ||
31/01/2563 | 11.9623 | 11.9383 | 679,772,277.58 | ||
30/01/2563 | 11.9567 | 11.9327 | 656,921,758.63 | ||
29/01/2563 | 11.9521 | 11.9281 | 656,225,319.13 | ||
28/01/2563 | 11.9489 | 11.9488 | 666,136,083.94 | ||
27/01/2563 | 11.9498 | 11.9497 | 649,542,168.07 | ||
24/01/2563 | 11.9435 | 11.9434 | 659,187,528.33 | ||
23/01/2563 | 11.9399 | 11.9398 | 669,373,680.14 | ||
22/01/2563 | 11.9346 | 11.9345 | 666,356,874.02 | ||
21/01/2563 | 11.9343 | 11.9342 | 650,320,160.61 | ||
20/01/2563 | 11.9304 | 11.9303 | 648,550,908.69 | ||
17/01/2563 | 11.9262 | 11.9261 | 660,879,828.90 | ||
16/01/2563 | 11.9364 | 11.9363 | 648,408,250.74 | ||
15/01/2563 | 11.9383 | 11.9382 | 639,283,444.42 | ||
14/01/2563 | 11.9385 | 11.9384 | 606,193,367.07 | ||
13/01/2563 | 11.9410 | 11.9409 | 587,282,687.40 | ||
10/01/2563 | 11.9423 | 11.9422 | 575,426,961.04 | ||
09/01/2563 | 11.9365 | 11.9364 | 577,345,833.83 | ||
08/01/2563 | 11.9448 | 11.9447 | 559,016,976.02 | ||
07/01/2563 | 11.9467 | 11.9466 | 556,907,248.26 | ||
06/01/2563 | 11.9489 | 11.9488 | 579,822,920.00 | ||
03/01/2563 | 11.9443 | 11.9442 | 465,525,252.78 | ||
02/01/2563 | 11.9357 | 11.9356 | 448,005,450.59 | ||
30/12/2562 | 11.9260 | 11.9259 | 454,291,191.11 | ||
27/12/2562 | 11.9250 | 11.9249 | 458,826,625.94 | ||
26/12/2562 | 11.9267 | 11.9266 | 445,453,789.39 | ||
25/12/2562 | 11.9230 | 11.9229 | 438,280,331.45 | ||
24/12/2562 | 11.9197 | 11.9196 | 451,032,632.96 | ||
23/12/2562 | 11.9121 | 11.9120 | 440,620,356.38 | ||
20/12/2562 | 11.9091 | 11.9090 | 440,278,485.17 | ||
19/12/2562 | 11.9075 | 11.9074 | 454,388,861.15 | ||
18/12/2562 | 11.9075 | 11.9074 | 438,690,058.24 | ||
17/12/2562 | 11.9045 | 11.9044 | 433,569,705.26 | ||
16/12/2562 | 11.9011 | 11.9010 | 433,093,986.25 | ||
13/12/2562 | 11.8995 | 11.8994 | 382,865,139.29 | ||
12/12/2562 | 11.9026 | 11.9025 | 377,939,991.86 | ||
11/12/2562 | 11.9009 | 11.9008 | 396,274,465.14 | ||
09/12/2562 | 11.8989 | 11.8988 | 377,035,876.41 | ||
06/12/2562 | 11.8982 | 11.8981 | 365,758,434.10 | ||
04/12/2562 | 11.9003 | 11.9002 | 399,818,109.47 | ||
03/12/2562 | 11.8947 | 11.8946 | 404,165,243.47 | ||
02/12/2562 | 11.8892 | 11.8891 | 381,551,224.49 | ||
29/11/2562 | 11.8885 | 11.8884 | 360,360,037.20 | ||
28/11/2562 | 11.8830 | 11.8829 | 381,680,064.83 | ||
27/11/2562 | 11.8811 | 11.8810 | 375,611,550.29 | ||
26/11/2562 | 11.8794 | 11.8793 | 355,438,734.21 | ||
25/11/2562 | 11.8763 | 11.8762 | 354,460,812.56 | ||
22/11/2562 | 11.8744 | 11.8743 | 348,217,150.82 | ||
21/11/2562 | 11.8759 | 11.8758 | 274,725,933.67 | ||
20/11/2562 | 11.8742 | 11.8741 | 275,728,404.66 | ||
19/11/2562 | 11.8700 | 11.8699 | 268,652,853.39 | ||
18/11/2562 | 11.8690 | 11.8689 | 268,230,446.35 | ||
15/11/2562 | 11.8681 | 11.8680 | 271,416,792.13 | ||
14/11/2562 | 11.8682 | 11.8681 | 289,781,357.57 | ||
13/11/2562 | 11.8668 | 11.8667 | 279,840,213.20 | ||
12/11/2562 | 11.8671 | 11.8670 | 276,251,220.30 | ||
11/11/2562 | 11.8653 | 11.8652 | 292,412,040.35 | ||
08/11/2562 | 11.8687 | 11.8686 | 268,274,654.26 | ||
07/11/2562 | 11.8796 | 11.8795 | 267,995,047.69 | ||
06/11/2562 | 11.8792 | 11.8791 | 291,145,799.65 | ||
05/11/2562 | 11.8637 | 11.8636 | 267,723,796.70 | ||
04/11/2562 | 11.8673 | 11.8672 | 268,771,933.89 | ||
01/11/2562 | 11.8639 | 11.8638 | 268,488,522.47 | ||
31/10/2562 | 11.8601 | 11.8600 | 269,883,704.04 | ||
30/10/2562 | 11.8583 | 11.8582 | 290,150,676.65 | ||
29/10/2562 | 11.8560 | 11.8559 | 313,956,220.89 | ||
28/10/2562 | 11.8623 | 11.8622 | 289,433,764.47 | ||
25/10/2562 | 11.8629 | 11.8628 | 289,151,060.72 | ||
24/10/2562 | 11.8604 | 11.8603 | 307,740,841.82 | ||
22/10/2562 | 11.8566 | 11.8565 | 288,148,846.39 | ||
21/10/2562 | 11.8581 | 11.8580 | 289,697,090.75 | ||
18/10/2562 | 11.8578 | 11.8577 | 289,590,003.41 | ||
17/10/2562 | 11.8585 | 11.8584 | 295,936,657.37 | ||
16/10/2562 | 11.8612 | 11.8611 | 295,956,627.04 | ||
15/10/2562 | 11.8615 | 11.8614 | 296,037,608.97 | ||
11/10/2562 | 11.8616 | 11.8615 | 302,234,807.98 | ||
10/10/2562 | 11.8640 | 11.8639 | 290,258,371.23 | ||
09/10/2562 | 11.8631 | 11.8630 | 291,432,108.43 | ||
08/10/2562 | 11.8617 | 11.8616 | 308,440,313.12 | ||
07/10/2562 | 11.8630 | 11.8629 | 289,173,152.32 | ||
04/10/2562 | 11.8602 | 11.8601 | 286,206,226.72 | ||
03/10/2562 | 11.8582 | 11.8581 | 284,720,477.75 | ||
02/10/2562 | 11.8547 | 11.8546 | 284,049,078.29 | ||
01/10/2562 | 11.8564 | 11.8563 | 292,457,519.13 | ||
30/09/2562 | 11.8572 | 11.8571 | 319,440,705.19 | ||
27/09/2562 | 11.8572 | 11.8571 | 310,336,753.46 | ||
26/09/2562 | 11.8571 | 11.8570 | 311,213,686.76 | ||
25/09/2562 | 11.8567 | 11.8566 | 322,659,107.34 | ||
24/09/2562 | 11.8588 | 11.8587 | 329,771,580.63 | ||
23/09/2562 | 11.8599 | 11.8598 | 316,133,857.82 | ||
20/09/2562 | 11.8518 | 11.8517 | 319,153,236.45 | ||
19/09/2562 | 11.8505 | 11.8504 | 331,462,983.19 | ||
18/09/2562 | 11.8507 | 11.8506 | 315,113,398.92 | ||
17/09/2562 | 11.8452 | 11.8451 | 311,860,353.00 | ||
16/09/2562 | 11.8420 | 11.8419 | 324,242,933.38 | ||
13/09/2562 | 11.8350 | 11.8349 | 309,770,018.39 | ||
12/09/2562 | 11.8285 | 11.8284 | 309,495,273.65 | ||
11/09/2562 | 11.8256 | 11.8255 | 358,916,847.57 | ||
10/09/2562 | 11.8237 | 11.8236 | 358,641,911.67 | ||
09/09/2562 | 11.8278 | 11.8277 | 383,851,896.77 | ||
06/09/2562 | 11.8328 | 11.8327 | 384,566,744.68 | ||
05/09/2562 | 11.8434 | 11.8433 | 381,807,239.61 | ||
04/09/2562 | 11.8474 | 11.8473 | 399,382,359.33 | ||
03/09/2562 | 11.8479 | 11.8478 | 380,445,968.61 | ||
02/09/2562 | 11.8485 | 11.8484 | 374,897,149.53 | ||
30/08/2562 | 11.8481 | 11.8480 | 374,685,093.10 | ||
29/08/2562 | 11.8519 | 11.8518 | 373,200,094.14 | ||
28/08/2562 | 11.8483 | 11.8482 | 325,485,264.04 | ||
27/08/2562 | 11.8360 | 11.8359 | 321,292,182.57 | ||
26/08/2562 | 11.8330 | 11.8329 | 321,265,007.11 | ||
23/08/2562 | 11.8176 | 11.8175 | 320,190,899.33 | ||
22/08/2562 | 11.8188 | 11.8187 | 322,347,969.77 | ||
21/08/2562 | 11.8212 | 11.8211 | 318,922,707.85 | ||
20/08/2562 | 11.8238 | 11.8237 | 325,546,434.12 | ||
19/08/2562 | 11.8282 | 11.8281 | 308,329,315.85 | ||
16/08/2562 | 11.8343 | 11.8342 | 303,503,165.08 | ||
15/08/2562 | 11.8353 | 11.8352 | 303,544,012.59 | ||
14/08/2562 | 11.8290 | 11.8289 | 313,859,898.94 | ||
13/08/2562 | 11.8278 | 11.8277 | 312,989,243.38 | ||
09/08/2562 | 11.8278 | 11.8277 | 320,211,191.15 | ||
08/08/2562 | 11.8264 | 11.8263 | 262,847,076.64 | ||
07/08/2562 | 11.8009 | 11.8008 | 254,686,784.73 | ||
06/08/2562 | 11.7721 | 11.7720 | 242,561,681.59 | ||
05/08/2562 | 11.7666 | 11.7665 | 241,895,116.35 | ||
02/08/2562 | 11.7519 | 11.7518 | 240,900,310.71 | ||
01/08/2562 | 11.7373 | 11.7372 | 240,048,122.89 | ||
31/07/2562 | 11.7346 | 11.7345 | 238,632,624.26 | ||
30/07/2562 | 11.7325 | 11.7324 | 238,468,531.34 | ||
26/07/2562 | 11.7262 | 11.7261 | 238,484,206.85 | ||
25/07/2562 | 11.7246 | 11.7245 | 237,849,526.76 | ||
24/07/2562 | 11.7192 | 11.7191 | 237,934,047.81 | ||
23/07/2562 | 11.7173 | 11.7172 | 237,994,164.85 | ||
22/07/2562 | 11.7200 | 11.7199 | 235,895,844.79 | ||
19/07/2562 | 11.7222 | 11.7221 | 233,732,639.66 | ||
18/07/2562 | 11.7150 | 11.7149 | 234,550,261.65 | ||
17/07/2562 | 11.7119 | 11.7118 | 234,951,394.35 | ||
15/07/2562 | 11.7111 | 11.7110 | 234,930,340.72 | ||
12/07/2562 | 11.7075 | 11.7074 | 235,976,922.91 | ||
11/07/2562 | 11.7126 | 11.7125 | 235,959,102.28 | ||
10/07/2562 | 11.7087 | 11.7086 | 235,757,524.02 | ||
09/07/2562 | 11.7083 | 11.7082 | 235,845,295.90 | ||
08/07/2562 | 11.7088 | 11.7087 | 236,249,966.14 | ||
05/07/2562 | 11.7067 | 11.7066 | 236,502,688.86 | ||
04/07/2562 | 11.7087 | 11.7086 | 235,973,339.28 | ||
03/07/2562 | 11.7105 | 11.7104 | 233,560,080.67 | ||
02/07/2562 | 11.7009 | 11.7008 | 230,807,123.81 | ||
01/07/2562 | 11.6885 | 11.6884 | 230,424,362.74 | ||
28/06/2562 | 11.6826 | 11.6825 | 229,524,788.55 | ||
27/06/2562 | 11.6796 | 11.6795 | 229,380,175.26 | ||
26/06/2562 | 11.6842 | 11.6841 | 229,581,236.16 | ||
25/06/2562 | 11.6793 | 11.6792 | 229,496,283.32 | ||
24/06/2562 | 11.6754 | 11.6753 | 229,995,762.27 | ||
21/06/2562 | 11.6764 | 11.6763 | 230,004,007.95 | ||
20/06/2562 | 11.6788 | 11.6787 | 230,161,762.37 | ||
19/06/2562 | 11.6718 | 11.6717 | 229,834,281.00 | ||
18/06/2562 | 11.6703 | 11.6702 | 229,838,232.84 | ||
17/06/2562 | 11.6711 | 11.6710 | 229,783,699.55 | ||
14/06/2562 | 11.6742 | 11.6741 | 229,969,501.09 | ||
13/06/2562 | 11.6681 | 11.6680 | 229,884,282.39 | ||
12/06/2562 | 11.6595 | 11.6594 | 230,327,183.15 | ||
11/06/2562 | 11.6550 | 11.6549 | 229,360,269.88 | ||
10/06/2562 | 11.6529 | 11.6528 | 229,560,115.43 | ||
07/06/2562 | 11.6481 | 11.6480 | 229,457,363.23 | ||
06/06/2562 | 11.6523 | 11.6522 | 229,630,167.62 | ||
05/06/2562 | 11.6425 | 11.6424 | 230,061,968.28 | ||
04/06/2562 | 11.6375 | 11.6374 | 230,159,098.23 | ||
31/05/2562 | 11.6266 | 11.6265 | 230,041,163.60 | ||
30/05/2562 | 11.6170 | 11.6169 | 229,849,555.17 | ||
29/05/2562 | 11.6188 | 11.6187 | 229,564,192.72 | ||
28/05/2562 | 11.6138 | 11.6137 | 234,429,789.56 | ||
27/05/2562 | 11.6115 | 11.6114 | 239,348,204.12 | ||
24/05/2562 | 11.6111 | 11.6110 | 237,788,621.45 | ||
23/05/2562 | 11.6072 | 11.6071 | 237,685,997.89 | ||
22/05/2562 | 11.6017 | 11.6016 | 237,808,280.44 | ||
21/05/2562 | 11.5985 | 11.5984 | 238,235,967.92 | ||
17/05/2562 | 11.5969 | 11.5968 | 243,186,826.68 | ||
16/05/2562 | 11.5984 | 11.5983 | 242,822,224.72 | ||
15/05/2562 | 11.5974 | 11.5973 | 242,712,060.83 | ||
14/05/2562 | 11.5968 | 11.5967 | 242,761,059.52 | ||
13/05/2562 | 11.5954 | 11.5953 | 242,655,634.76 | ||
10/05/2562 | 11.5935 | 11.5934 | 242,619,194.55 | ||
09/05/2562 | 11.5921 | 11.5920 | 242,554,247.55 | ||
08/05/2562 | 11.5911 | 11.5910 | 242,518,681.92 | ||
07/05/2562 | 11.5909 | 11.5908 | 242,522,220.91 | ||
03/05/2562 | 11.5852 | 11.5851 | 242,410,800.30 | ||
02/05/2562 | 11.5841 | 11.5840 | 242,278,990.43 | ||
30/04/2562 | 11.5835 | 11.5834 | 242,156,269.20 | ||
29/04/2562 | 11.5828 | 11.5827 | 242,137,525.50 | ||
26/04/2562 | 11.5787 | 11.5786 | 242,034,169.39 | ||
25/04/2562 | 11.5768 | 11.5767 | 241,975,806.15 | ||
24/04/2562 | 11.5735 | 11.5734 | 241,930,941.76 | ||
23/04/2562 | 11.5703 | 11.5702 | 242,171,279.89 | ||
22/04/2562 | 11.5745 | 11.5744 | 242,639,106.15 | ||
19/04/2562 | 11.5742 | 11.5741 | 242,643,162.44 | ||
18/04/2562 | 11.5741 | 11.5740 | 242,636,868.04 | ||
17/04/2562 | 11.5694 | 11.5693 | 242,559,486.90 | ||
12/04/2562 | 11.5764 | 11.5763 | 242,693,371.39 | ||
11/04/2562 | 11.5782 | 11.5781 | 242,714,548.58 | ||
10/04/2562 | 11.5759 | 11.5758 | 242,707,920.32 | ||
09/04/2562 | 11.5709 | 11.5708 | 242,312,791.59 | ||
05/04/2562 | 11.5705 | 11.5704 | 242,301,468.47 | ||
04/04/2562 | 11.5712 | 11.5711 | 242,283,835.73 | ||
03/04/2562 | 11.5683 | 11.5682 | 242,222,408.28 | ||
02/04/2562 | 11.5676 | 11.5675 | 242,194,796.27 | ||
01/04/2562 | 11.5623 | 11.5622 | 241,990,663.34 | ||
29/03/2562 | 11.5694 | 11.5693 | 242,142,945.22 | ||
28/03/2562 | 11.5746 | 11.5745 | 241,848,037.46 | ||
27/03/2562 | 11.5731 | 11.5730 | 241,752,553.35 | ||
26/03/2562 | 11.5705 | 11.5704 | 241,695,984.82 | ||
25/03/2562 | 11.5672 | 11.5671 | 244,135,832.06 | ||
22/03/2562 | 11.5612 | 11.5611 | 244,624,004.15 | ||
21/03/2562 | 11.5565 | 11.5564 | 244,497,226.90 | ||
20/03/2562 | 11.5471 | 11.5470 | 244,291,832.93 | ||
19/03/2562 | 11.5442 | 11.5441 | 244,139,871.03 | ||
18/03/2562 | 11.5454 | 11.5453 | 245,699,402.93 | ||
15/03/2562 | 11.5417 | 11.5416 | 248,276,627.35 | ||
14/03/2562 | 11.5416 | 11.5415 | 248,174,469.29 | ||
13/03/2562 | 11.5423 | 11.5422 | 248,900,434.06 | ||
12/03/2562 | 11.5400 | 11.5399 | 248,830,760.51 | ||
11/03/2562 | 11.5407 | 11.5406 | 249,794,593.16 | ||
08/03/2562 | 11.5391 | 11.5390 | 249,661,556.47 | ||
07/03/2562 | 11.5355 | 11.5354 | 249,582,673.46 | ||
06/03/2562 | 11.5328 | 11.5327 | 249,525,054.44 | ||
05/03/2562 | 11.5300 | 11.5299 | 250,272,266.32 | ||
04/03/2562 | 11.5278 | 11.5277 | 251,725,638.93 | ||
01/03/2562 | 11.5304 | 11.5303 | 251,615,370.95 | ||
28/02/2562 | 11.5322 | 11.5321 | 251,651,247.37 | ||
27/02/2562 | 11.5320 | 11.5319 | 253,244,915.23 | ||
26/02/2562 | 11.5308 | 11.5307 | 253,294,992.79 | ||
25/02/2562 | 11.5309 | 11.5308 | 255,466,743.39 | ||
22/02/2562 | 11.5288 | 11.5287 | 256,162,005.65 | ||
21/02/2562 | 11.5283 | 11.5282 | 256,154,097.19 | ||
20/02/2562 | 11.5290 | 11.5289 | 256,366,594.48 | ||
18/02/2562 | 11.5254 | 11.5253 | 256,286,206.49 | ||
15/02/2562 | 11.5254 | 11.5253 | 256,287,005.23 | ||
14/02/2562 | 11.5268 | 11.5267 | 256,221,245.60 | ||
13/02/2562 | 11.5267 | 11.5266 | 256,527,910.19 | ||
12/02/2562 | 11.5248 | 11.5247 | 256,659,375.02 | ||
11/02/2562 | 11.5250 | 11.5249 | 256,656,520.29 | ||
08/02/2562 | 11.5215 | 11.5214 | 256,589,250.58 | ||
07/02/2562 | 11.5242 | 11.5241 | 257,252,408.81 | ||
06/02/2562 | 11.5241 | 11.5240 | 257,574,149.44 | ||
05/02/2562 | 11.5235 | 11.5234 | 257,763,572.27 | ||
04/02/2562 | 11.5229 | 11.5228 | 257,682,239.93 | ||
01/02/2562 | 11.5233 | 11.5232 | 257,456,779.00 | ||
31/01/2562 | 11.5211 | 11.5210 | 257,425,328.22 | ||
30/01/2562 | 11.6196 | 11.6195 | 262,513,079.89 | ||
29/01/2562 | 11.6199 | 11.6198 | 262,421,829.37 | ||
28/01/2562 | 11.6192 | 11.6191 | 262,350,256.26 | ||
25/01/2562 | 11.6183 | 11.6182 | 262,309,064.48 | ||
24/01/2562 | 11.6179 | 11.6178 | 262,311,045.64 | ||
23/01/2562 | 11.6173 | 11.6172 | 262,595,419.51 | ||
22/01/2562 | 11.6160 | 11.6159 | 262,650,704.43 | ||
21/01/2562 | 11.6157 | 11.6156 | 262,644,846.52 | ||
18/01/2562 | 11.6139 | 11.6138 | 262,789,881.81 | ||
17/01/2562 | 11.6141 | 11.6140 | 262,775,609.92 | ||
16/01/2562 | 11.6154 | 11.6153 | 262,755,702.23 | ||
15/01/2562 | 11.6156 | 11.6155 | 262,807,850.41 | ||
14/01/2562 | 11.6156 | 11.6155 | 262,816,722.02 | ||
11/01/2562 | 11.6111 | 11.6110 | 262,704,568.48 | ||
10/01/2562 | 11.6105 | 11.6104 | 262,085,016.38 | ||
09/01/2562 | 11.6096 | 11.6095 | 262,399,749.89 | ||
08/01/2562 | 11.6097 | 11.6096 | 264,383,555.78 | ||
07/01/2562 | 11.6109 | 11.6108 | 264,301,522.01 | ||
04/01/2562 | 11.6113 | 11.6112 | 264,302,699.43 | ||
03/01/2562 | 11.6104 | 11.6103 | 264,297,195.15 | ||
02/01/2562 | 11.6095 | 11.6094 | 264,190,984.64 | ||
28/12/2561 | 11.6035 | 11.6034 | 263,854,764.93 | ||
27/12/2561 | 11.6026 | 11.6025 | 263,853,628.00 | ||
26/12/2561 | 11.6016 | 11.6015 | 263,825,541.67 | ||
25/12/2561 | 11.6002 | 11.6001 | 264,387,453.13 | ||
24/12/2561 | 11.5987 | 11.5986 | 261,459,180.41 | ||
21/12/2561 | 11.5955 | 11.5954 | 261,303,469.56 | ||
20/12/2561 | 11.5940 | 11.5939 | 261,261,295.81 | ||
19/12/2561 | 11.5925 | 11.5924 | 261,229,745.71 | ||
18/12/2561 | 11.5923 | 11.5922 | 261,231,510.62 | ||
17/12/2561 | 11.5931 | 11.5930 | 258,638,655.67 | ||
14/12/2561 | 11.5929 | 11.5928 | 258,616,141.58 | ||
13/12/2561 | 11.5920 | 11.5919 | 258,808,215.28 | ||
12/12/2561 | 11.5917 | 11.5916 | 258,766,518.60 | ||
11/12/2561 | 11.5920 | 11.5919 | 261,967,871.63 | ||
07/12/2561 | 11.5913 | 11.5912 | 261,950,761.33 | ||
06/12/2561 | 11.5903 | 11.5902 | 261,928,381.06 | ||
04/12/2561 | 11.5886 | 11.5885 | 261,700,299.32 | ||
03/12/2561 | 11.5844 | 11.5843 | 261,512,037.82 | ||
30/11/2561 | 11.5836 | 11.5835 | 260,998,634.11 | ||
29/11/2561 | 11.5814 | 11.5813 | 261,138,903.73 | ||
28/11/2561 | 11.5785 | 11.5784 | 261,258,607.54 | ||
27/11/2561 | 11.5791 | 11.5790 | 261,265,782.13 | ||
26/11/2561 | 11.5775 | 11.5774 | 261,228,017.28 | ||
23/11/2561 | 11.5756 | 11.5755 | 261,187,191.16 | ||
22/11/2561 | 11.5758 | 11.5757 | 261,174,394.60 | ||
21/11/2561 | 11.5735 | 11.5734 | 261,110,784.67 | ||
20/11/2561 | 11.5715 | 11.5714 | 261,063,649.50 | ||
19/11/2561 | 11.5706 | 11.5705 | 261,989,165.98 | ||
16/11/2561 | 11.5655 | 11.5654 | 263,882,412.37 | ||
15/11/2561 | 11.5647 | 11.5646 | 263,875,136.39 | ||
14/11/2561 | 11.5602 | 11.5601 | 263,755,475.54 | ||
13/11/2561 | 11.5620 | 11.5619 | 263,789,280.93 | ||
12/11/2561 | 11.5612 | 11.5611 | 263,922,124.29 | ||
09/11/2561 | 11.5608 | 11.5607 | 263,915,422.97 | ||
08/11/2561 | 11.5629 | 11.5628 | 263,964,838.77 | ||
07/11/2561 | 11.5624 | 11.5623 | 263,957,153.65 | ||
06/11/2561 | 11.5613 | 11.5612 | 264,042,027.21 | ||
05/11/2561 | 11.5608 | 11.5607 | 264,141,221.82 | ||
02/11/2561 | 11.5584 | 11.5583 | 263,989,558.76 | ||
01/11/2561 | 11.5567 | 11.5566 | 263,868,772.58 | ||
31/10/2561 | 11.5534 | 11.5533 | 263,791,470.87 | ||
30/10/2561 | 11.5531 | 11.5530 | 263,770,323.91 | ||
29/10/2561 | 11.5551 | 11.5550 | 263,826,766.60 | ||
26/10/2561 | 11.5512 | 11.5511 | 263,737,165.17 | ||
25/10/2561 | 11.5519 | 11.5518 | 263,051,611.40 | ||
24/10/2561 | 11.5518 | 11.5517 | 263,048,844.26 | ||
22/10/2561 | 11.5494 | 11.5493 | 263,166,224.67 | ||
19/10/2561 | 11.5490 | 11.5489 | 263,098,591.19 | ||
18/10/2561 | 11.5500 | 11.5499 | 262,121,953.79 | ||
17/10/2561 | 11.5515 | 11.5514 | 262,256,320.55 | ||
16/10/2561 | 11.5493 | 11.5492 | 262,873,360.62 | ||
12/10/2561 | 11.5465 | 11.5464 | 263,117,379.29 | ||
11/10/2561 | 11.5452 | 11.5451 | 263,087,657.81 | ||
10/10/2561 | 11.5427 | 11.5426 | 263,041,503.58 | ||
09/10/2561 | 11.5420 | 11.5419 | 273,040,540.10 | ||
08/10/2561 | 11.5440 | 11.5439 | 273,087,458.95 | ||
05/10/2561 | 11.5462 | 11.5461 | 273,143,908.97 | ||
04/10/2561 | 11.5472 | 11.5471 | 273,441,172.60 | ||
03/10/2561 | 11.5529 | 11.5528 | 275,613,322.82 | ||
02/10/2561 | 11.5531 | 11.5530 | 275,622,431.23 | ||
01/10/2561 | 11.5515 | 11.5514 | 275,696,666.39 | ||
28/09/2561 | 11.5529 | 11.5528 | 275,724,728.15 | ||
27/09/2561 | 11.5524 | 11.5523 | 276,311,910.26 | ||
26/09/2561 | 11.5502 | 11.5501 | 276,255,336.54 | ||
25/09/2561 | 11.5489 | 11.5488 | 276,216,360.25 | ||
24/09/2561 | 11.5473 | 11.5472 | 274,676,974.71 | ||
21/09/2561 | 11.5455 | 11.5454 | 274,632,448.01 | ||
20/09/2561 | 11.5450 | 11.5449 | 274,580,690.44 | ||
19/09/2561 | 11.5454 | 11.5453 | 274,568,372.84 | ||
18/09/2561 | 11.5489 | 11.5488 | 274,630,423.27 | ||
17/09/2561 | 11.5469 | 11.5468 | 274,780,031.97 | ||
14/09/2561 | 11.5460 | 11.5459 | 274,763,545.64 | ||
13/09/2561 | 11.5449 | 11.5448 | 274,740,554.09 | ||
12/09/2561 | 11.5492 | 11.5491 | 274,842,937.30 | ||
11/09/2561 | 11.5510 | 11.5509 | 275,098,536.91 | ||
10/09/2561 | 11.5531 | 11.5530 | 275,166,999.77 | ||
07/09/2561 | 11.5544 | 11.5543 | 285,192,829.73 | ||
06/09/2561 | 11.5516 | 11.5515 | 285,044,247.59 | ||
05/09/2561 | 11.5501 | 11.5500 | 285,000,432.81 | ||
04/09/2561 | 11.5512 | 11.5511 | 285,117,849.58 | ||
03/09/2561 | 11.5507 | 11.5506 | 285,076,720.97 | ||
31/08/2561 | 11.5474 | 11.5473 | 286,958,442.45 | ||
30/08/2561 | 11.5480 | 11.5479 | 286,968,126.18 | ||
29/08/2561 | 11.5506 | 11.5505 | 287,026,241.15 | ||
28/08/2561 | 11.5515 | 11.5514 | 287,795,702.85 | ||
27/08/2561 | 11.5487 | 11.5486 | 287,842,424.23 | ||
24/08/2561 | 11.5441 | 11.5440 | 286,995,210.30 | ||
23/08/2561 | 11.5450 | 11.5449 | 287,041,955.02 | ||
22/08/2561 | 11.5478 | 11.5477 | 287,280,954.86 | ||
21/08/2561 | 11.5475 | 11.5474 | 287,273,043.18 | ||
20/08/2561 | 11.5476 | 11.5475 | 287,372,683.16 | ||
17/08/2561 | 11.5475 | 11.5474 | 287,367,703.20 | ||
16/08/2561 | 11.5469 | 11.5468 | 287,724,126.31 | ||
15/08/2561 | 11.5458 | 11.5457 | 287,702,919.31 | ||
14/08/2561 | 11.5443 | 11.5442 | 287,968,083.10 | ||
10/08/2561 | 11.5431 | 11.5430 | 288,044,973.47 | ||
09/08/2561 | 11.5429 | 11.5428 | 288,033,182.10 | ||
08/08/2561 | 11.5405 | 11.5404 | 288,321,885.75 | ||
07/08/2561 | 11.5409 | 11.5408 | 290,396,061.80 | ||
06/08/2561 | 11.5418 | 11.5417 | 291,006,169.27 | ||
03/08/2561 | 11.5433 | 11.5432 | 291,056,578.25 | ||
02/08/2561 | 11.5451 | 11.5450 | 290,950,547.18 | ||
01/08/2561 | 11.5467 | 11.5466 | 290,942,196.21 | ||
31/07/2561 | 11.5464 | 11.5463 | 290,453,991.79 | ||
26/07/2561 | 11.5446 | 11.5445 | 290,321,440.37 | ||
25/07/2561 | 11.5420 | 11.5419 | 291,572,336.44 | ||
24/07/2561 | 11.5374 | 11.5373 | 291,425,130.25 | ||
23/07/2561 | 11.5367 | 11.5366 | 290,552,534.86 | ||
20/07/2561 | 11.5338 | 11.5337 | 290,838,937.99 | ||
19/07/2561 | 11.5327 | 11.5326 | 290,506,031.39 | ||
18/07/2561 | 11.5393 | 11.5392 | 290,702,551.09 | ||
17/07/2561 | 11.5442 | 11.5441 | 289,915,884.70 | ||
16/07/2561 | 11.5439 | 11.5438 | 290,029,029.16 | ||
13/07/2561 | 11.5425 | 11.5424 | 290,014,728.42 | ||
12/07/2561 | 11.5424 | 11.5423 | 290,010,762.38 | ||
11/07/2561 | 11.5444 | 11.5443 | 290,530,363.19 | ||
10/07/2561 | 11.5444 | 11.5443 | 294,844,343.95 | ||
09/07/2561 | 11.5465 | 11.5464 | 294,878,293.64 | ||
06/07/2561 | 11.5454 | 11.5453 | 294,934,519.91 | ||
05/07/2561 | 11.5460 | 11.5459 | 295,009,990.90 | ||
04/07/2561 | 11.5479 | 11.5478 | 298,213,493.43 | ||
03/07/2561 | 11.5470 | 11.5469 | 298,197,315.28 | ||
02/07/2561 | 11.5460 | 11.5459 | 294,443,771.64 | ||
29/06/2561 | 11.5451 | 11.5450 | 294,424,620.51 | ||
28/06/2561 | 11.5473 | 11.5472 | 294,879,926.87 | ||
27/06/2561 | 11.5495 | 11.5494 | 294,959,237.08 | ||
26/06/2561 | 11.5463 | 11.5462 | 295,421,342.63 | ||
25/06/2561 | 11.5408 | 11.5407 | 295,978,258.63 | ||
22/06/2561 | 11.5338 | 11.5337 | 295,771,027.30 | ||
21/06/2561 | 11.5320 | 11.5319 | 295,928,075.28 | ||
20/06/2561 | 11.5332 | 11.5331 | 295,968,116.66 | ||
19/06/2561 | 11.5367 | 11.5366 | 296,646,548.80 | ||
18/06/2561 | 11.5357 | 11.5356 | 296,570,065.19 | ||
15/06/2561 | 11.5421 | 11.5420 | 296,603,814.67 | ||
14/06/2561 | 11.5447 | 11.5446 | 297,157,397.50 | ||
13/06/2561 | 11.5470 | 11.5469 | 296,242,144.14 | ||
12/06/2561 | 11.5483 | 11.5482 | 296,274,636.22 | ||
11/06/2561 | 11.5481 | 11.5480 | 295,313,144.36 | ||
08/06/2561 | 11.5462 | 11.5461 | 295,244,368.57 | ||
07/06/2561 | 11.5443 | 11.5442 | 295,055,141.02 | ||
06/06/2561 | 11.5422 | 11.5421 | 295,051,760.78 | ||
05/06/2561 | 11.5403 | 11.5402 | 295,291,638.69 | ||
04/06/2561 | 11.5310 | 11.5309 | 295,152,306.68 | ||
01/06/2561 | 11.5306 | 11.5305 | 295,442,799.38 | ||
31/05/2561 | 11.5276 | 11.5275 | 297,156,632.18 | ||
30/05/2561 | 11.5241 | 11.5240 | 297,826,948.69 | ||
28/05/2561 | 11.5209 | 11.5208 | 299,349,405.13 | ||
25/05/2561 | 11.5161 | 11.5160 | 299,318,808.37 | ||
24/05/2561 | 11.5153 | 11.5152 | 299,311,429.86 | ||
23/05/2561 | 11.5212 | 11.5211 | 301,549,808.41 | ||
22/05/2561 | 11.5200 | 11.5199 | 301,553,931.22 | ||
21/05/2561 | 11.5200 | 11.5199 | 302,521,750.96 | ||
18/05/2561 | 11.5321 | 11.5320 | 310,576,250.34 | ||
17/05/2561 | 11.5328 | 11.5327 | 310,598,784.06 | ||
16/05/2561 | 11.5376 | 11.5375 | 310,935,855.95 | ||
15/05/2561 | 11.5411 | 11.5410 | 310,983,856.30 | ||
14/05/2561 | 11.5472 | 11.5471 | 311,048,300.32 | ||
11/05/2561 | 11.5467 | 11.5466 | 311,352,799.02 | ||
10/05/2561 | 11.5404 | 11.5403 | 323,581,902.87 | ||
09/05/2561 | 11.5377 | 11.5376 | 323,623,977.43 | ||
08/05/2561 | 11.5440 | 11.5439 | 324,069,332.78 | ||
07/05/2561 | 11.5511 | 11.5510 | 323,364,669.53 | ||
04/05/2561 | 11.5523 | 11.5522 | 322,773,391.37 | ||
03/05/2561 | 11.5488 | 11.5487 | 322,793,295.54 | ||
02/05/2561 | 11.5473 | 11.5472 | 322,692,515.08 | ||
30/04/2561 | 11.5539 | 11.5538 | 322,799,685.54 | ||
27/04/2561 | 11.5529 | 11.5528 | 322,731,886.88 | ||
26/04/2561 | 11.5511 | 11.5510 | 322,955,977.97 | ||
25/04/2561 | 11.5515 | 11.5514 | 322,882,985.90 | ||
24/04/2561 | 11.5550 | 11.5549 | 320,746,152.56 | ||
23/04/2561 | 11.5567 | 11.5566 | 320,997,272.81 | ||
20/04/2561 | 11.5586 | 11.5585 | 321,041,228.43 | ||
19/04/2561 | 11.5614 | 11.5613 | 331,118,546.54 | ||
18/04/2561 | 11.5610 | 11.5609 | 330,909,120.67 | ||
17/04/2561 | 11.5620 | 11.5619 | 333,965,857.85 | ||
12/04/2561 | 11.5632 | 11.5631 | 333,999,008.64 | ||
11/04/2561 | 11.5630 | 11.5629 | 333,968,636.46 | ||
10/04/2561 | 11.5626 | 11.5625 | 324,060,414.54 | ||
09/04/2561 | 11.5643 | 11.5642 | 322,683,924.05 | ||
05/04/2561 | 11.5637 | 11.5636 | 322,666,582.02 | ||
04/04/2561 | 11.5653 | 11.5652 | 322,721,710.70 | ||
03/04/2561 | 11.5641 | 11.5640 | 322,744,750.87 | ||
02/04/2561 | 11.5632 | 11.5631 | 322,637,340.29 | ||
30/03/2561 | 11.5632 | 11.5631 | 323,701,592.62 | ||
29/03/2561 | 11.5606 | 11.5605 | 323,645,845.38 | ||
28/03/2561 | 11.5599 | 11.5598 | 320,342,190.90 | ||
27/03/2561 | 11.5620 | 11.5619 | 320,581,077.95 | ||
26/03/2561 | 11.5617 | 11.5616 | 321,134,724.69 | ||
23/03/2561 | 11.5606 | 11.5605 | 321,054,448.64 | ||
22/03/2561 | 11.5583 | 11.5582 | 321,002,180.93 | ||
21/03/2561 | 11.5553 | 11.5552 | 322,523,542.87 | ||
20/03/2561 | 11.5539 | 11.5538 | 314,387,056.49 | ||
19/03/2561 | 11.5532 | 11.5531 | 315,338,856.93 | ||
16/03/2561 | 11.5517 | 11.5516 | 315,817,737.85 | ||
15/03/2561 | 11.5505 | 11.5504 | 313,081,875.67 | ||
14/03/2561 | 11.5518 | 11.5517 | 312,313,962.10 | ||
13/03/2561 | 11.5488 | 11.5487 | 315,056,855.08 | ||
12/03/2561 | 11.5478 | 11.5477 | 315,519,061.75 | ||
09/03/2561 | 11.5469 | 11.5468 | 315,573,282.94 | ||
08/03/2561 | 11.5461 | 11.5460 | 315,259,137.60 | ||
07/03/2561 | 11.5449 | 11.5448 | 316,863,273.41 | ||
06/03/2561 | 11.5453 | 11.5452 | 316,291,818.80 | ||
05/03/2561 | 11.5444 | 11.5443 | 325,829,364.37 | ||
02/03/2561 | 11.5435 | 11.5434 | 326,271,953.55 | ||
28/02/2561 | 11.5402 | 11.5401 | 325,669,272.93 | ||
27/02/2561 | 11.5403 | 11.5402 | 327,183,835.34 | ||
26/02/2561 | 11.5406 | 11.5405 | 327,323,053.39 | ||
23/02/2561 | 11.5356 | 11.5355 | 327,469,338.29 | ||
22/02/2561 | 11.5344 | 11.5343 | 325,388,081.50 | ||
21/02/2561 | 11.6534 | 11.6533 | 328,755,368.91 | ||
20/02/2561 | 11.6525 | 11.6524 | 330,598,481.34 | ||
19/02/2561 | 11.6542 | 11.6541 | 331,155,093.79 | ||
16/02/2561 | 11.6533 | 11.6532 | 331,584,471.98 | ||
15/02/2561 | 11.6518 | 11.6517 | 331,656,292.84 | ||
14/02/2561 | 11.6529 | 11.6528 | 331,689,906.59 | ||
13/02/2561 | 11.6523 | 11.6522 | 331,200,652.32 | ||
12/02/2561 | 11.6479 | 11.6478 | 325,775,139.56 | ||
09/02/2561 | 11.6458 | 11.6457 | 328,054,288.62 | ||
08/02/2561 | 11.6481 | 11.6480 | 328,158,880.07 | ||
07/02/2561 | 11.6503 | 11.6502 | 327,520,770.31 | ||
06/02/2561 | 11.6508 | 11.6507 | 326,303,760.65 | ||
05/02/2561 | 11.6484 | 11.6483 | 331,949,558.54 | ||
02/02/2561 | 11.6525 | 11.6524 | 332,491,252.02 | ||
01/02/2561 | 11.6523 | 11.6522 | 329,474,346.52 | ||
31/01/2561 | 11.6509 | 11.6508 | 329,427,239.92 | ||
30/01/2561 | 11.6480 | 11.6479 | 334,508,438.83 | ||
29/01/2561 | 11.6508 | 11.6507 | 335,350,525.26 | ||
26/01/2561 | 11.6534 | 11.6533 | 335,228,551.28 | ||
25/01/2561 | 11.6522 | 11.6521 | 327,071,446.03 | ||
24/01/2561 | 11.6485 | 11.6484 | 327,458,802.13 | ||
23/01/2561 | 11.6464 | 11.6463 | 330,321,506.30 | ||
22/01/2561 | 11.6445 | 11.6444 | 325,470,058.24 | ||
19/01/2561 | 11.6447 | 11.6446 | 325,408,701.29 | ||
18/01/2561 | 11.6431 | 11.6430 | 327,323,335.01 | ||
17/01/2561 | 11.6450 | 11.6449 | 329,734,323.69 | ||
16/01/2561 | 11.6457 | 11.6456 | 327,863,732.35 | ||
15/01/2561 | 11.6433 | 11.6432 | 327,290,075.04 | ||
12/01/2561 | 11.6417 | 11.6416 | 324,801,859.14 | ||
11/01/2561 | 11.6416 | 11.6415 | 322,144,868.16 | ||
10/01/2561 | 11.6380 | 11.6379 | 321,217,398.35 | ||
09/01/2561 | 11.6365 | 11.6364 | 323,172,555.98 | ||
08/01/2561 | 11.6374 | 11.6373 | 320,956,165.67 | ||
05/01/2561 | 11.6367 | 11.6366 | 318,372,247.77 | ||
04/01/2561 | 11.6319 | 11.6318 | 311,684,895.79 | ||
03/01/2561 | 11.6300 | 11.6299 | 311,710,313.24 | ||
29/12/2560 | 11.6282 | 11.6281 | 311,881,289.09 | ||
28/12/2560 | 11.6273 | 11.6272 | 311,718,222.42 | ||
27/12/2560 | 11.6232 | 11.6231 | 311,522,841.54 | ||
26/12/2560 | 11.6222 | 11.6221 | 311,023,033.44 | ||
25/12/2560 | 11.6213 | 11.6212 | 311,999,708.92 | ||
22/12/2560 | 11.6209 | 11.6208 | 312,949,341.56 | ||
21/12/2560 | 11.6189 | 11.6188 | 319,934,671.91 | ||
20/12/2560 | 11.6197 | 11.6196 | 320,858,890.63 | ||
19/12/2560 | 11.6185 | 11.6184 | 350,427,002.43 | ||
18/12/2560 | 11.6177 | 11.6176 | 350,600,257.29 | ||
15/12/2560 | 11.6157 | 11.6156 | 351,340,303.64 | ||
14/12/2560 | 11.6152 | 11.6151 | 349,900,157.09 | ||
13/12/2560 | 11.6121 | 11.6120 | 349,994,663.00 | ||
12/12/2560 | 11.6139 | 11.6138 | 350,091,525.03 | ||
08/12/2560 | 11.6132 | 11.6131 | 350,416,084.58 | ||
07/12/2560 | 11.6144 | 11.6143 | 351,018,629.23 | ||
06/12/2560 | 11.6141 | 11.6140 | 353,695,777.40 | ||
04/12/2560 | 11.6113 | 11.6112 | 353,913,797.91 | ||
01/12/2560 | 11.6112 | 11.6111 | 354,873,536.14 | ||
30/11/2560 | 11.6103 | 11.6102 | 354,959,887.02 | ||
29/11/2560 | 11.6132 | 11.6131 | 355,132,084.99 | ||
28/11/2560 | 11.6091 | 11.6090 | 370,871,537.62 | ||
27/11/2560 | 11.6080 | 11.6079 | 371,040,726.29 | ||
24/11/2560 | 11.6077 | 11.6076 | 371,636,287.80 | ||
23/11/2560 | 11.6067 | 11.6066 | 371,906,903.90 | ||
22/11/2560 | 11.6050 | 11.6049 | 372,173,189.87 | ||
21/11/2560 | 11.6074 | 11.6073 | 372,849,116.75 | ||
20/11/2560 | 11.6078 | 11.6077 | 375,809,080.52 | ||
17/11/2560 | 11.6083 | 11.6082 | 377,517,234.18 | ||
16/11/2560 | 11.6065 | 11.6064 | 377,707,738.07 | ||
15/11/2560 | 11.6061 | 11.6060 | 378,743,098.10 | ||
14/11/2560 | 11.6044 | 11.6043 | 380,960,504.98 | ||
13/11/2560 | 11.6083 | 11.6082 | 372,383,384.80 | ||
10/11/2560 | 11.6061 | 11.6060 | 372,236,825.79 | ||
09/11/2560 | 11.6089 | 11.6088 | 372,305,900.33 | ||
08/11/2560 | 11.6099 | 11.6098 | 373,075,007.49 | ||
07/11/2560 | 11.6093 | 11.6092 | 375,343,104.13 | ||
06/11/2560 | 11.6082 | 11.6081 | 375,233,858.11 | ||
03/11/2560 | 11.6066 | 11.6065 | 375,535,097.31 | ||
02/11/2560 | 11.6043 | 11.6042 | 375,578,170.29 | ||
01/11/2560 | 11.6010 | 11.6009 | 375,707,609.18 | ||
31/10/2560 | 11.6017 | 11.6016 | 374,937,106.07 | ||
30/10/2560 | 11.5987 | 11.5986 | 374,820,027.84 | ||
27/10/2560 | 11.5971 | 11.5970 | 374,755,082.11 | ||
25/10/2560 | 11.5994 | 11.5993 | 374,939,484.36 | ||
24/10/2560 | 11.6022 | 11.6021 | 375,003,243.04 | ||
20/10/2560 | 11.6003 | 11.6002 | 375,349,082.12 | ||
19/10/2560 | 11.6014 | 11.6013 | 374,288,504.89 | ||
18/10/2560 | 11.6013 | 11.6012 | 373,782,067.06 | ||
17/10/2560 | 11.6044 | 11.6043 | 373,457,926.68 | ||
16/10/2560 | 11.6065 | 11.6064 | 374,825,228.89 | ||
12/10/2560 | 11.6051 | 11.6050 | 374,379,945.81 | ||
11/10/2560 | 11.6021 | 11.6020 | 374,814,962.78 | ||
10/10/2560 | 11.5986 | 11.5985 | 374,745,936.28 | ||
09/10/2560 | 11.5965 | 11.5964 | 371,932,380.10 | ||
06/10/2560 | 11.5957 | 11.5956 | 371,900,595.33 | ||
05/10/2560 | 11.5951 | 11.5950 | 371,887,244.56 | ||
04/10/2560 | 11.5945 | 11.5944 | 371,871,171.82 | ||
03/10/2560 | 11.5919 | 11.5918 | 370,755,128.53 | ||
02/10/2560 | 11.5906 | 11.5905 | 366,193,693.29 | ||
29/09/2560 | 11.5946 | 11.5945 | 359,974,237.43 | ||
28/09/2560 | 11.5901 | 11.5900 | 359,826,486.95 | ||
27/09/2560 | 11.5945 | 11.5944 | 357,959,728.55 | ||
26/09/2560 | 11.6029 | 11.6028 | 358,302,515.64 | ||
25/09/2560 | 11.6031 | 11.6030 | 357,362,447.79 | ||
22/09/2560 | 11.5981 | 11.5980 | 357,245,832.28 | ||
21/09/2560 | 11.5974 | 11.5973 | 357,310,665.06 | ||
20/09/2560 | 11.5938 | 11.5937 | 357,731,259.19 | ||
19/09/2560 | 11.5899 | 11.5898 | 360,132,822.29 | ||
18/09/2560 | 11.5869 | 11.5868 | 359,872,796.40 | ||
15/09/2560 | 11.5845 | 11.5844 | 362,223,648.09 | ||
14/09/2560 | 11.5842 | 11.5841 | 361,936,822.31 | ||
13/09/2560 | 11.5855 | 11.5854 | 363,558,657.83 | ||
12/09/2560 | 11.5825 | 11.5824 | 361,622,610.32 | ||
11/09/2560 | 11.5861 | 11.5860 | 363,233,605.96 | ||
08/09/2560 | 11.5867 | 11.5866 | 365,224,732.63 | ||
07/09/2560 | 11.5833 | 11.5832 | 363,064,055.07 | ||
06/09/2560 | 11.5812 | 11.5811 | 363,027,173.13 | ||
05/09/2560 | 11.5789 | 11.5788 | 362,864,624.60 | ||
04/09/2560 | 11.5776 | 11.5775 | 372,546,511.67 | ||
01/09/2560 | 11.5771 | 11.5770 | 372,827,744.67 | ||
31/08/2560 | 11.5752 | 11.5751 | 372,697,705.08 | ||
30/08/2560 | 11.5718 | 11.5717 | 372,332,529.28 | ||
29/08/2560 | 11.5739 | 11.5738 | 372,766,414.07 | ||
28/08/2560 | 11.5710 | 11.5709 | 374,817,187.66 | ||
25/08/2560 | 11.5666 | 11.5665 | 373,973,296.49 | ||
24/08/2560 | 11.5647 | 11.5646 | 371,167,127.57 | ||
23/08/2560 | 11.5629 | 11.5628 | 368,820,941.34 | ||
22/08/2560 | 11.5634 | 11.5633 | 368,879,068.28 | ||
21/08/2560 | 11.5649 | 11.5648 | 373,699,660.61 | ||
18/08/2560 | 11.5635 | 11.5634 | 373,863,086.24 | ||
17/08/2560 | 11.5595 | 11.5594 | 374,531,245.77 | ||
16/08/2560 | 11.5562 | 11.5561 | 378,210,558.61 | ||
15/08/2560 | 11.5578 | 11.5577 | 379,265,629.09 | ||
11/08/2560 | 11.5622 | 11.5621 | 381,328,286.78 | ||
10/08/2560 | 11.5671 | 11.5670 | 372,660,711.25 | ||
09/08/2560 | 11.5669 | 11.5668 | 372,668,422.60 | ||
08/08/2560 | 11.5654 | 11.5653 | 367,595,070.78 | ||
07/08/2560 | 11.5597 | 11.5596 | 365,360,672.24 | ||
04/08/2560 | 11.5602 | 11.5601 | 365,705,327.39 | ||
03/08/2560 | 11.5579 | 11.5578 | 364,829,871.11 | ||
02/08/2560 | 11.5548 | 11.5547 | 365,126,380.27 | ||
01/08/2560 | 11.5479 | 11.5478 | 364,849,306.88 | ||
31/07/2560 | 11.5458 | 11.5457 | 365,003,674.25 | ||
27/07/2560 | 11.5415 | 11.5414 | 373,611,321.62 | ||
26/07/2560 | 11.6698 | 11.6697 | 381,392,652.51 | ||
25/07/2560 | 11.6723 | 11.6722 | 378,660,467.34 | ||
24/07/2560 | 11.6722 | 11.6721 | 379,671,257.74 | ||
21/07/2560 | 11.6698 | 11.6697 | 385,049,849.02 | ||
20/07/2560 | 11.6659 | 11.6658 | 382,072,182.17 | ||
19/07/2560 | 11.6659 | 11.6658 | 384,974,991.10 | ||
18/07/2560 | 11.6653 | 11.6652 | 385,714,303.05 | ||
17/07/2560 | 11.6620 | 11.6619 | 385,225,668.55 | ||
14/07/2560 | 11.6602 | 11.6601 | 385,038,110.96 | ||
13/07/2560 | 11.6589 | 11.6588 | 384,904,438.59 | ||
12/07/2560 | 11.6581 | 11.6580 | 384,592,695.60 | ||
11/07/2560 | 11.6543 | 11.6542 | 384,936,780.37 | ||
07/07/2560 | 11.6541 | 11.6540 | 382,404,896.11 | ||
06/07/2560 | 11.6548 | 11.6547 | 354,242,353.39 | ||
05/07/2560 | 11.6541 | 11.6540 | 353,867,747.46 | ||
04/07/2560 | 11.6527 | 11.6526 | 362,160,484.01 | ||
03/07/2560 | 11.6481 | 11.6480 | 358,509,083.57 | ||
30/06/2560 | 11.6462 | 11.6461 | 373,362,438.21 | ||
29/06/2560 | 11.6452 | 11.6451 | 374,026,018.67 | ||
28/06/2560 | 11.6518 | 11.6517 | 374,934,798.77 | ||
27/06/2560 | 11.6600 | 11.6599 | 377,802,045.29 | ||
26/06/2560 | 11.6585 | 11.6584 | 377,469,347.98 | ||
23/06/2560 | 11.6522 | 11.6521 | 377,712,867.76 | ||
22/06/2560 | 11.6511 | 11.6510 | 378,145,031.47 | ||
21/06/2560 | 11.6478 | 11.6477 | 378,867,634.38 | ||
20/06/2560 | 11.6438 | 11.6437 | 378,788,650.88 | ||
19/06/2560 | 11.6437 | 11.6436 | 387,144,350.98 | ||
16/06/2560 | 11.6416 | 11.6415 | 386,088,524.19 | ||
15/06/2560 | 11.6432 | 11.6431 | 385,423,555.14 | ||
14/06/2560 | 11.6387 | 11.6386 | 436,975,873.42 | ||
13/06/2560 | 11.6355 | 11.6354 | 435,285,973.03 | ||
12/06/2560 | 11.6315 | 11.6314 | 426,318,563.06 | ||
09/06/2560 | 11.6343 | 11.6342 | 429,497,683.95 | ||
08/06/2560 | 11.6335 | 11.6334 | 427,339,882.01 | ||
07/06/2560 | 11.6335 | 11.6334 | 426,574,921.65 | ||
06/06/2560 | 11.6291 | 11.6290 | 428,823,784.40 | ||
05/06/2560 | 11.6279 | 11.6278 | 432,007,602.18 | ||
01/06/2560 | 11.6184 | 11.6183 | 432,384,494.88 | ||
31/05/2560 | 11.6153 | 11.6152 | 430,489,407.15 | ||
30/05/2560 | 11.6144 | 11.6143 | 431,483,893.29 | ||
29/05/2560 | 11.6152 | 11.6151 | 434,613,008.06 | ||
26/05/2560 | 11.6125 | 11.6124 | 459,888,317.71 | ||
25/05/2560 | 11.6073 | 11.6072 | 463,562,848.13 | ||
24/05/2560 | 11.6040 | 11.6039 | 491,854,704.20 | ||
23/05/2560 | 11.6015 | 11.6014 | 490,205,106.22 | ||
22/05/2560 | 11.6004 | 11.6003 | 492,217,110.65 | ||
19/05/2560 | 11.6009 | 11.6008 | 490,333,356.80 | ||
18/05/2560 | 11.6027 | 11.6026 | 474,767,281.19 | ||
15/05/2560 | 11.5954 | 11.5953 | 476,827,101.02 | ||
12/05/2560 | 11.5917 | 11.5916 | 476,415,398.16 | ||
11/05/2560 | 11.5898 | 11.5897 | 474,129,932.80 | ||
09/05/2560 | 11.5903 | 11.5902 | 476,459,454.92 | ||
08/05/2560 | 11.5921 | 11.5920 | 474,112,630.05 | ||
05/05/2560 | 11.5889 | 11.5888 | 480,090,860.08 | ||
04/05/2560 | 11.5895 | 11.5894 | 481,926,190.74 | ||
03/05/2560 | 11.5915 | 11.5914 | 484,202,577.54 | ||
02/05/2560 | 11.5900 | 11.5899 | 485,043,915.37 | ||
28/04/2560 | 11.5902 | 11.5901 | 484,451,914.60 | ||
27/04/2560 | 11.5885 | 11.5884 | 482,324,017.53 | ||
26/04/2560 | 11.5844 | 11.5843 | 483,690,920.84 | ||
25/04/2560 | 11.5896 | 11.5895 | 481,845,920.50 | ||
24/04/2560 | 11.5896 | 11.5895 | 481,994,773.10 | ||
21/04/2560 | 11.5922 | 11.5921 | 484,854,779.97 | ||
20/04/2560 | 11.5932 | 11.5931 | 485,028,793.05 | ||
19/04/2560 | 11.5950 | 11.5949 | 482,853,401.51 | ||
18/04/2560 | 11.5943 | 11.5942 | 482,892,012.37 | ||
17/04/2560 | 11.5941 | 11.5940 | 482,989,460.03 | ||
11/04/2560 | 11.5869 | 11.5868 | 502,962,187.06 | ||
10/04/2560 | 11.5862 | 11.5861 | 502,603,751.42 | ||
07/04/2560 | 11.5871 | 11.5870 | 502,670,561.50 | ||
05/04/2560 | 11.5856 | 11.5855 | 502,510,992.39 | ||
31/03/2560 | 11.5796 | 11.5795 | 499,785,153.05 | ||
30/03/2560 | 11.5798 | 11.5797 | 497,355,726.37 | ||
29/03/2560 | 11.5776 | 11.5775 | 498,161,493.60 | ||
27/03/2560 | 11.5725 | 11.5724 | 495,618,138.05 | ||
24/03/2560 | 11.5680 | 11.5679 | 498,172,361.91 | ||
23/03/2560 | 11.5719 | 11.5718 | 496,271,598.29 | ||
22/03/2560 | 11.5727 | 11.5726 | 495,807,724.22 | ||
20/03/2560 | 11.5701 | 11.5700 | 513,872,790.45 | ||
17/03/2560 | 11.5653 | 11.5652 | 513,679,901.99 | ||
16/03/2560 | 11.5652 | 11.5651 | 514,449,700.15 | ||
15/03/2560 | 11.5613 | 11.5612 | 516,915,971.61 | ||
14/03/2560 | 11.5618 | 11.5617 | 517,477,569.96 | ||
13/03/2560 | 11.5621 | 11.5620 | 520,048,507.97 | ||
10/03/2560 | 11.5567 | 11.5566 | 518,509,155.64 | ||
09/03/2560 | 11.5551 | 11.5550 | 523,780,350.88 | ||
08/03/2560 | 11.5565 | 11.5564 | 523,887,764.87 | ||
07/03/2560 | 11.5584 | 11.5583 | 524,162,636.27 | ||
10/02/2560 | 11.5525 | 11.5524 | 559,751,161.53 | ||
09/02/2560 | 11.5551 | 11.5550 | 571,888,416.12 | ||
08/02/2560 | 11.5526 | 11.5525 | 571,578,921.20 | ||
07/02/2560 | 11.5524 | 11.5523 | 573,937,065.14 | ||
06/02/2560 | 11.5496 | 11.5495 | 572,218,569.68 | ||
03/02/2560 | 11.5451 | 11.5450 | 572,465,433.21 | ||
02/02/2560 | 11.5442 | 11.5441 | 572,747,482.95 | ||
01/02/2560 | 11.5401 | 11.5400 | 572,395,714.40 | ||
31/01/2560 | 11.5393 | 11.5392 | 571,792,656.67 | ||
30/01/2560 | 11.5382 | 11.5381 | 577,884,283.68 | ||
27/01/2560 | 11.5351 | 11.5350 | 577,884,967.09 | ||
26/01/2560 | 11.5343 | 11.5342 | 580,851,464.68 | ||
25/01/2560 | 11.5363 | 11.5362 | 583,889,369.74 | ||
24/01/2560 | 11.5374 | 11.5373 | 583,033,259.50 | ||
23/01/2560 | 11.5364 | 11.5363 | 583,341,415.41 | ||
20/01/2560 | 11.5339 | 11.5338 | 591,255,413.65 | ||
19/01/2560 | 11.5323 | 11.5322 | 592,057,398.73 | ||
18/01/2560 | 11.5333 | 11.5332 | 593,772,698.53 | ||
17/01/2560 | 11.5316 | 11.5315 | 594,469,182.32 | ||
16/01/2560 | 11.5305 | 11.5304 | 603,083,683.13 | ||
13/01/2560 | 11.5310 | 11.5309 | 612,641,605.61 | ||
12/01/2560 | 11.5321 | 11.5320 | 611,798,463.30 | ||
11/01/2560 | 11.5291 | 11.5290 | 612,509,553.10 | ||
10/01/2560 | 11.5295 | 11.5294 | 612,603,121.24 | ||
09/01/2560 | 11.5250 | 11.5249 | 614,638,851.05 | ||
06/01/2560 | 11.5257 | 11.5256 | 654,681,653.13 | ||
05/01/2560 | 11.5279 | 11.5278 | 656,788,854.24 | ||
04/01/2560 | 11.5282 | 11.5281 | 654,717,059.18 | ||
30/12/2559 | 11.5220 | 11.5219 | 653,660,066.48 | ||
29/12/2559 | 11.5140 | 11.5139 | 653,944,530.92 | ||
28/12/2559 | 11.5094 | 11.5093 | 653,852,273.38 | ||
27/12/2559 | 11.5036 | 11.5035 | 654,045,887.16 | ||
26/12/2559 | 11.5016 | 11.5015 | 656,986,250.55 | ||
23/12/2559 | 11.4997 | 11.4996 | 658,782,100.69 | ||
22/12/2559 | 11.5031 | 11.5030 | 659,495,255.49 | ||
21/12/2559 | 11.5068 | 11.5067 | 671,295,424.48 | ||
20/12/2559 | 11.5092 | 11.5091 | 681,627,409.42 | ||
19/12/2559 | 11.5136 | 11.5135 | 681,792,191.00 | ||
16/12/2559 | 11.5118 | 11.5117 | 681,077,866.21 | ||
15/12/2559 | 11.5179 | 11.5178 | 683,165,606.44 | ||
14/12/2559 | 11.5214 | 11.5213 | 789,552,945.49 | ||
13/12/2559 | 11.5240 | 11.5239 | 792,458,884.19 | ||
09/12/2559 | 11.5242 | 11.5241 | 787,555,541.77 | ||
08/12/2559 | 11.5223 | 11.5222 | 837,796,671.14 | ||
07/12/2559 | 11.5193 | 11.5192 | 837,197,725.57 | ||
06/12/2559 | 11.5187 | 11.5186 | 840,686,304.71 | ||
02/12/2559 | 11.5184 | 11.5183 | 840,936,274.94 | ||
01/12/2559 | 11.5216 | 11.5215 | 840,707,064.46 | ||
30/11/2559 | 11.5240 | 11.5239 | 842,245,003.02 | ||
29/11/2559 | 11.5276 | 11.5275 | 844,509,388.73 | ||
28/11/2559 | 11.5286 | 11.5285 | 853,295,489.38 | ||
25/11/2559 | 11.5241 | 11.5240 | 855,698,680.82 | ||
24/11/2559 | 11.5255 | 11.5254 | 855,766,022.72 | ||
23/11/2559 | 11.5262 | 11.5261 | 857,143,335.16 | ||
22/11/2559 | 11.5251 | 11.5250 | 860,203,607.47 | ||
21/11/2559 | 11.5228 | 11.5227 | 860,167,973.10 | ||
18/11/2559 | 11.5208 | 11.5207 | 859,849,808.62 | ||
17/11/2559 | 11.5233 | 11.5232 | 861,076,334.14 | ||
16/11/2559 | 11.5206 | 11.5205 | 860,723,550.74 | ||
15/11/2559 | 11.5213 | 11.5212 | 856,027,241.13 | ||
14/11/2559 | 11.5183 | 11.5182 | 858,221,044.18 | ||
11/11/2559 | 11.5223 | 11.5222 | 855,788,125.40 | ||
10/11/2559 | 11.5296 | 11.5295 | 882,849,820.25 | ||
09/11/2559 | 11.5360 | 11.5359 | 885,138,772.69 | ||
08/11/2559 | 11.5335 | 11.5334 | 884,740,782.73 | ||
07/11/2559 | 11.5342 | 11.5341 | 883,831,443.81 | ||
04/11/2559 | 11.5347 | 11.5346 | 870,452,636.70 | ||
03/11/2559 | 11.5354 | 11.5353 | 875,681,077.14 | ||
02/11/2559 | 11.5340 | 11.5339 | 873,110,995.02 | ||
01/11/2559 | 11.5308 | 11.5307 | 871,435,456.99 | ||
31/10/2559 | 11.5292 | 11.5291 | 870,762,619.73 | ||
28/10/2559 | 11.5251 | 11.5250 | 872,778,410.05 | ||
27/10/2559 | 11.5322 | 11.5321 | 874,220,585.38 | ||
26/10/2559 | 11.5352 | 11.5351 | 841,850,164.71 | ||
25/10/2559 | 11.5383 | 11.5382 | 841,490,745.49 | ||
21/10/2559 | 11.5388 | 11.5387 | 841,553,671.00 | ||
20/10/2559 | 11.5392 | 11.5391 | 839,215,248.34 | ||
19/10/2559 | 11.5387 | 11.5386 | 907,140,339.09 | ||
18/10/2559 | 11.5370 | 11.5369 | 910,114,704.91 | ||
17/10/2559 | 11.5342 | 11.5341 | 907,765,660.10 | ||
14/10/2559 | 11.5337 | 11.5336 | 910,172,610.56 | ||
13/10/2559 | 11.5204 | 11.5203 | 910,639,836.34 | ||
12/10/2559 | 11.5201 | 11.5200 | 910,566,690.77 | ||
11/10/2559 | 11.5247 | 11.5246 | 914,141,701.64 | ||
10/10/2559 | 11.5242 | 11.5241 | 915,851,911.99 | ||
07/10/2559 | 11.5267 | 11.5266 | 914,879,071.35 | ||
06/10/2559 | 11.5269 | 11.5268 | 926,127,389.81 | ||
05/10/2559 | 11.5266 | 11.5265 | 923,440,425.82 | ||
04/10/2559 | 11.5307 | 11.5306 | 924,020,230.36 | ||
03/10/2559 | 11.5302 | 11.5301 | 915,787,992.88 | ||
30/09/2559 | 11.5302 | 11.5301 | 966,497,678.45 | ||
29/09/2559 | 11.5269 | 11.5268 | 963,788,693.41 | ||
28/09/2559 | 11.5275 | 11.5274 | 895,093,225.21 | ||
27/09/2559 | 11.5267 | 11.5266 | 911,539,569.27 | ||
26/09/2559 | 11.5246 | 11.5245 | 912,578,808.75 | ||
23/09/2559 | 11.5235 | 11.5234 | 910,337,716.07 | ||
22/09/2559 | 11.5219 | 11.5218 | 902,762,479.80 | ||
21/09/2559 | 11.5147 | 11.5146 | 901,380,658.34 | ||
20/09/2559 | 11.5185 | 11.5184 | 906,365,371.99 | ||
19/09/2559 | 11.5189 | 11.5188 | 903,249,657.58 | ||
16/09/2559 | 11.5195 | 11.5194 | 905,187,913.23 | ||
15/09/2559 | 11.5153 | 11.5152 | 904,537,569.18 | ||
14/09/2559 | 11.5192 | 11.5191 | 895,239,657.08 | ||
13/09/2559 | 11.5206 | 11.5205 | 906,400,634.75 | ||
12/09/2559 | 11.5174 | 11.5173 | 906,173,358.94 | ||
09/09/2559 | 11.5207 | 11.5206 | 906,068,026.36 | ||
08/09/2559 | 11.5260 | 11.5259 | 907,275,744.33 | ||
07/09/2559 | 11.5205 | 11.5204 | 907,414,507.59 | ||
06/09/2559 | 11.5113 | 11.5112 | 908,253,257.33 | ||
05/09/2559 | 11.5095 | 11.5094 | 911,882,075.73 | ||
02/09/2559 | 11.5121 | 11.5120 | 910,747,888.81 | ||
01/09/2559 | 11.5132 | 11.5131 | 927,229,052.81 | ||
31/08/2559 | 11.5114 | 11.5113 | 927,738,802.39 | ||
30/08/2559 | 11.5133 | 11.5132 | 1,000,053,417.18 | ||
29/08/2559 | 11.5167 | 11.5166 | 1,003,981,226.41 | ||
26/08/2559 | 11.5216 | 11.5215 | 997,653,179.31 | ||
25/08/2559 | 11.5180 | 11.5179 | 1,003,547,760.31 | ||
24/08/2559 | 11.5162 | 11.5161 | 1,006,789,768.61 | ||
23/08/2559 | 11.5171 | 11.5170 | 1,028,443,891.80 | ||
22/08/2559 | 11.5152 | 11.5151 | 1,030,416,665.80 | ||
19/08/2559 | 11.5169 | 11.5168 | 1,054,991,672.97 | ||
18/08/2559 | 11.5166 | 11.5165 | 1,058,499,541.34 | ||
17/08/2559 | 11.5177 | 11.5176 | 1,065,795,032.66 | ||
16/08/2559 | 11.5206 | 11.5205 | 1,068,358,319.45 | ||
15/08/2559 | 11.5213 | 11.5212 | 999,213,201.92 | ||
11/08/2559 | 11.5213 | 11.5212 | 990,452,917.12 | ||
10/08/2559 | 11.5199 | 11.5198 | 985,529,000.16 | ||
09/08/2559 | 11.5196 | 11.5195 | 1,005,197,805.43 | ||
08/08/2559 | 11.5216 | 11.5215 | 849,639,074.32 | ||
05/08/2559 | 11.5246 | 11.5245 | 849,457,872.37 | ||
04/08/2559 | 11.5255 | 11.5254 | 844,656,405.71 | ||
03/08/2559 | 11.5225 | 11.5224 | 845,419,580.11 | ||
02/08/2559 | 11.5202 | 11.5201 | 835,077,306.33 | ||
01/08/2559 | 11.5201 | 11.5200 | 823,713,280.86 | ||
29/07/2559 | 11.5151 | 11.5150 | 824,205,526.47 | ||
28/07/2559 | 11.5147 | 11.5146 | 813,801,452.22 | ||
27/07/2559 | 11.5119 | 11.5118 | 795,892,232.39 | ||
26/07/2559 | 11.5178 | 11.5177 | 804,761,595.71 | ||
25/07/2559 | 11.5153 | 11.5152 | 761,277,374.36 | ||
22/07/2559 | 11.5168 | 11.5167 | 759,484,265.16 | ||
21/07/2559 | 11.5158 | 11.5157 | 768,367,563.72 | ||
20/07/2559 | 11.5190 | 11.5189 | 754,066,333.50 | ||
15/07/2559 | 11.5212 | 11.5211 | 749,098,161.90 | ||
14/07/2559 | 11.5232 | 11.5231 | 736,102,959.26 | ||
13/07/2559 | 11.7012 | 11.7011 | 750,028,974.91 | ||
12/07/2559 | 11.6969 | 11.6968 | 746,404,934.42 | ||
11/07/2559 | 11.7027 | 11.7026 | 776,553,488.41 | ||
08/07/2559 | 11.7019 | 11.7018 | 769,787,460.72 | ||
07/07/2559 | 11.7004 | 11.7003 | 765,620,388.45 | ||
06/07/2559 | 11.6953 | 11.6952 | 753,610,059.31 | ||
05/07/2559 | 11.6918 | 11.6917 | 750,271,192.54 | ||
04/07/2559 | 11.6903 | 11.6902 | 739,924,886.44 | ||
30/06/2559 | 11.6846 | 11.6845 | 748,744,570.46 | ||
29/06/2559 | 11.6894 | 11.6893 | 723,058,003.37 | ||
28/06/2559 | 11.6904 | 11.6903 | 765,785,467.81 | ||
27/06/2559 | 11.6855 | 11.6854 | 756,847,403.87 | ||
24/06/2559 | 11.6730 | 11.6729 | 754,685,639.92 | ||
23/06/2559 | 11.6626 | 11.6625 | 755,406,647.00 | ||
22/06/2559 | 11.6666 | 11.6665 | 753,937,060.35 | ||
21/06/2559 | 11.6671 | 11.6670 | 754,300,614.69 | ||
20/06/2559 | 11.6662 | 11.6661 | 766,406,471.94 | ||
17/06/2559 | 11.6676 | 11.6675 | 750,829,833.82 | ||
16/06/2559 | 11.6637 | 11.6636 | 750,789,660.32 | ||
15/06/2559 | 11.6638 | 11.6637 | 744,329,302.28 | ||
14/06/2559 | 11.6727 | 11.6726 | 744,410,252.48 | ||
13/06/2559 | 11.6797 | 11.6796 | 746,030,446.67 | ||
10/06/2559 | 11.6785 | 11.6784 | 739,631,683.59 | ||
09/06/2559 | 11.6828 | 11.6827 | 735,858,484.43 | ||
08/06/2559 | 11.6662 | 11.6661 | 732,246,237.29 | ||
07/06/2559 | 11.6630 | 11.6629 | 728,337,379.32 | ||
06/06/2559 | 11.6618 | 11.6617 | 728,669,018.88 | ||
03/06/2559 | 11.6462 | 11.6461 | 707,973,859.48 | ||
02/06/2559 | 11.6410 | 11.6409 | 709,361,271.60 | ||
01/06/2559 | 11.6333 | 11.6332 | 704,184,278.56 | ||
31/05/2559 | 11.6308 | 11.6307 | 701,989,033.89 | ||
30/05/2559 | 11.6510 | 11.6509 | 702,013,181.72 | ||
27/05/2559 | 11.6562 | 11.6561 | 685,227,873.19 | ||
26/05/2559 | 11.6573 | 11.6572 | 691,792,266.70 | ||
25/05/2559 | 11.6601 | 11.6600 | 696,321,664.33 | ||
24/05/2559 | 11.6637 | 11.6636 | 683,115,675.15 | ||
23/05/2559 | 11.6593 | 11.6592 | 730,888,748.69 | ||
19/05/2559 | 11.6544 | 11.6543 | 733,191,280.14 | ||
18/05/2559 | 11.6697 | 11.6696 | 732,929,108.58 | ||
17/05/2559 | 11.6768 | 11.6767 | 737,534,361.93 | ||
16/05/2559 | 11.6905 | 11.6904 | 747,216,705.50 | ||
13/05/2559 | 11.6945 | 11.6944 | 733,304,428.24 | ||
12/05/2559 | 11.6938 | 11.6937 | 968,218,650.84 | ||
11/05/2559 | 11.6933 | 11.6932 | 925,970,844.28 | ||
10/05/2559 | 11.6939 | 11.6938 | 925,414,304.88 | ||
09/05/2559 | 11.6959 | 11.6958 | 929,952,732.99 | ||
04/05/2559 | 11.6911 | 11.6910 | 933,448,077.90 | ||
03/05/2559 | 11.6898 | 11.6897 | 876,032,714.64 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต