บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ธนทรัพย์ พลัส : KTPLUS

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 11.8444 11.8443 29,280,105,158.51
09/06/2568 11.8438 11.8437 28,065,409,796.84
06/06/2568 11.8423 11.8422 28,053,608,515.24
05/06/2568 11.8419 11.8418 28,036,765,075.70
04/06/2568 11.8409 11.8408 28,000,849,669.68
30/05/2568 11.8383 11.8382 28,052,046,221.00
29/05/2568 11.8381 11.8380 28,069,779,343.55
28/05/2568 11.8378 11.8377 28,073,505,486.96
27/05/2568 11.8371 11.8370 28,059,975,003.98
26/05/2568 11.8362 11.8361 28,103,922,176.77
23/05/2568 11.8347 11.8346 28,098,287,655.50
22/05/2568 11.8339 11.8338 27,969,100,058.28
21/05/2568 11.8336 11.8335 27,888,708,071.32
20/05/2568 11.8328 11.8327 27,793,572,389.46
19/05/2568 11.8323 11.8322 27,985,861,024.81
16/05/2568 11.8308 11.8307 27,902,730,063.06
15/05/2568 11.8307 11.8306 27,862,421,351.98
14/05/2568 11.8300 11.8299 28,259,990,042.43
13/05/2568 11.8296 11.8295 28,234,990,184.11
09/05/2568 11.8282 11.8281 28,239,669,872.07
08/05/2568 11.8277 11.8276 28,290,665,660.87
07/05/2568 11.8273 11.8272 28,153,899,179.75
06/05/2568 11.8263 11.8262 28,227,946,352.30
02/05/2568 11.8238 11.8237 28,114,425,817.19
30/04/2568 11.8221 11.8220 27,999,806,188.54
29/04/2568 11.8214 11.8213 27,884,739,038.99
28/04/2568 11.8204 11.8203 27,856,541,447.06
25/04/2568 11.8191 11.8190 27,819,017,249.62
24/04/2568 11.8184 11.8183 27,861,303,826.92
23/04/2568 11.8183 11.8182 27,882,569,307.41
22/04/2568 11.8175 11.8174 27,928,302,683.39
21/04/2568 11.8170 11.8169 27,950,821,507.65
18/04/2568 11.8152 11.8151 28,131,548,760.68
17/04/2568 11.8146 11.8145 28,067,943,163.47
16/04/2568 11.8138 11.8137 28,077,338,241.94
11/04/2568 11.8108 11.8107 27,964,460,078.11
10/04/2568 11.8102 11.8101 27,975,412,920.48
09/04/2568 11.8098 11.8097 27,752,376,265.12
08/04/2568 11.8093 11.8092 28,255,692,040.62
04/04/2568 11.8066 11.8065 28,282,712,806.69
03/04/2568 11.8053 11.8052 28,212,417,910.55
02/04/2568 11.8035 11.8034 28,164,096,887.73
01/04/2568 11.8024 11.8023 28,200,335,471.42
31/03/2568 11.8012 11.8011 28,206,268,676.05
27/03/2568 11.7979 11.7978 27,931,523,985.63
26/03/2568 11.7971 11.7970 27,775,040,117.09
25/03/2568 11.7966 11.7965 27,650,819,983.36
24/03/2568 11.7959 11.7958 27,768,667,415.72
21/03/2568 11.7943 11.7942 27,813,360,428.62
20/03/2568 11.7934 11.7933 27,757,553,638.44
19/03/2568 11.7925 11.7924 27,726,536,550.78
18/03/2568 11.7916 11.7915 27,722,296,712.57
17/03/2568 11.7908 11.7907 27,893,452,002.57
14/03/2568 11.7891 11.7890 27,705,037,629.48
13/03/2568 11.7882 11.7881 27,721,862,789.36
12/03/2568 11.7873 11.7872 27,622,685,161.96
11/03/2568 11.7864 11.7863 27,620,937,905.96
10/03/2568 11.7855 11.7854 27,650,192,340.30
07/03/2568 11.7836 11.7835 27,733,837,162.20
06/03/2568 11.7829 11.7828 27,783,758,647.00
05/03/2568 11.7822 11.7821 27,810,729,932.95
04/03/2568 11.7816 11.7815 27,730,184,644.32
03/03/2568 11.7808 11.7807 27,780,137,215.45
28/02/2568 11.7794 11.7793 27,766,423,645.91
27/02/2568 11.7789 11.7788 27,697,648,279.57
26/02/2568 11.7772 11.7771 27,647,310,550.72
25/02/2568 11.7748 11.7747 27,614,104,578.93
24/02/2568 11.7741 11.7740 28,032,206,566.74
21/02/2568 11.7720 11.7719 27,959,576,371.70
20/02/2568 11.7712 11.7711 27,578,961,141.65
19/02/2568 11.7705 11.7704 27,628,642,453.95
18/02/2568 11.7700 11.7699 27,780,230,333.02
17/02/2568 11.7694 11.7693 27,907,639,245.92
14/02/2568 11.7678 11.7677 27,703,557,072.62
13/02/2568 11.7672 11.7671 27,556,903,905.39
11/02/2568 11.7657 11.7656 27,557,144,573.20
10/02/2568 11.7651 11.7650 28,129,379,731.97
07/02/2568 11.7637 11.7636 28,127,424,216.45
06/02/2568 11.7628 11.7627 28,220,688,675.67
05/02/2568 11.7623 11.7622 28,103,988,648.90
04/02/2568 11.7615 11.7614 28,002,546,443.02
03/02/2568 11.7609 11.7608 27,844,907,641.22
31/01/2568 11.7590 11.7589 27,833,563,598.34
30/01/2568 11.7584 11.7583 27,779,614,343.19
29/01/2568 11.7577 11.7576 27,715,532,570.01
28/01/2568 11.7571 11.7570 27,818,386,246.23
27/01/2568 11.7563 11.7562 27,892,613,530.35
24/01/2568 11.7549 11.7548 27,865,200,531.79
23/01/2568 11.7543 11.7542 27,837,803,742.04
22/01/2568 11.7538 11.7537 27,963,003,445.85
21/01/2568 11.7536 11.7535 27,987,393,577.38
20/01/2568 11.7536 11.7535 28,174,978,287.44
17/01/2568 11.7523 11.7522 27,658,342,797.89
16/01/2568 11.7518 11.7517 27,931,546,927.48
15/01/2568 11.7513 11.7512 28,290,521,922.54
14/01/2568 11.7511 11.7510 28,466,587,909.02
13/01/2568 11.7517 11.7516 28,327,731,020.73
10/01/2568 11.7517 11.7516 28,285,683,832.78
09/01/2568 11.7511 11.7510 28,114,365,983.97
08/01/2568 11.7506 11.7505 28,168,027,033.44
07/01/2568 11.7498 11.7497 28,036,773,141.79
06/01/2568 11.7491 11.7490 27,964,582,338.46
03/01/2568 11.7478 11.7477 27,941,292,201.06
02/01/2568 11.7470 11.7469 28,071,973,450.60
30/12/2567 11.7448 11.7447 27,975,235,018.77
27/12/2567 11.7428 11.7427 27,745,829,992.71
26/12/2567 11.7421 11.7420 27,668,745,541.60
25/12/2567 11.7413 11.7412 27,496,754,452.37
24/12/2567 11.7408 11.7407 27,516,487,474.93
23/12/2567 11.7394 11.7393 27,373,540,698.27
20/12/2567 11.7373 11.7372 27,205,721,987.83
19/12/2567 11.7365 11.7364 27,113,740,510.08
18/12/2567 11.7355 11.7354 27,018,346,251.56
17/12/2567 11.7350 11.7349 27,125,048,105.38
16/12/2567 11.7337 11.7336 27,176,488,463.76
13/12/2567 11.7319 11.7318 27,183,732,998.07
12/12/2567 11.7315 11.7314 26,642,420,077.24
11/12/2567 11.7309 11.7308 26,689,740,659.43
09/12/2567 11.7300 11.7299 26,685,870,628.44
06/12/2567 11.7285 11.7284 26,713,904,139.05
04/12/2567 11.7265 11.7264 26,643,320,139.85
03/12/2567 11.7262 11.7261 26,581,147,853.09
02/12/2567 11.7256 11.7255 26,490,314,812.98
29/11/2567 11.7239 11.7238 26,412,529,878.63
28/11/2567 11.7228 11.7227 26,368,630,134.45
27/11/2567 11.7215 11.7214 26,370,591,343.85
26/11/2567 11.7203 11.7202 26,145,212,007.72
25/11/2567 11.7191 11.7190 26,296,041,170.11
22/11/2567 11.7174 11.7173 26,294,198,378.41
21/11/2567 11.7166 11.7165 26,285,129,000.92
20/11/2567 11.7157 11.7156 26,223,054,813.20
19/11/2567 11.7150 11.7149 26,624,618,032.03
18/11/2567 11.7142 11.7141 26,924,792,652.40
15/11/2567 11.7126 11.7125 26,773,989,783.03
14/11/2567 11.7115 11.7114 26,651,778,538.17
13/11/2567 11.7109 11.7108 26,691,985,281.11
12/11/2567 11.7102 11.7101 26,486,193,746.74
11/11/2567 11.7094 11.7093 26,652,838,020.96
08/11/2567 11.7074 11.7073 26,695,085,246.32
07/11/2567 11.7068 11.7067 26,485,782,774.21
06/11/2567 11.7056 11.7055 26,588,547,321.59
05/11/2567 11.7051 11.7050 26,607,080,072.56
04/11/2567 11.7040 11.7039 26,595,197,677.96
01/11/2567 11.7022 11.7021 26,236,448,665.71
31/10/2567 11.7015 11.7014 25,769,642,702.51
30/10/2567 11.7009 11.7008 25,774,258,189.64
29/10/2567 11.6996 11.6995 25,772,815,244.09
28/10/2567 11.6990 11.6989 25,808,942,177.03
25/10/2567 11.6971 11.6970 25,640,933,548.34
24/10/2567 11.6969 11.6968 25,700,342,072.60
22/10/2567 11.6959 11.6958 25,588,298,180.55
21/10/2567 11.6948 11.6947 25,561,429,126.20
18/10/2567 11.6934 11.6933 25,450,573,825.12
17/10/2567 11.6928 11.6927 25,539,215,104.80
16/10/2567 11.6913 11.6912 25,554,292,691.82
15/10/2567 11.6882 11.6881 25,516,875,976.89
11/10/2567 11.6853 11.6852 25,479,873,812.91
10/10/2567 11.6844 11.6843 25,407,355,601.66
09/10/2567 11.6833 11.6832 25,252,354,190.70
08/10/2567 11.6825 11.6824 25,235,380,227.22
07/10/2567 11.6821 11.6820 24,853,636,655.41
04/10/2567 11.6800 11.6799 24,758,314,233.02
03/10/2567 11.6795 11.6794 24,685,121,358.43
02/10/2567 11.6783 11.6782 24,784,284,454.85
01/10/2567 11.6775 11.6774 24,701,471,498.61
30/09/2567 11.6774 11.6773 24,542,965,210.65
27/09/2567 11.6755 11.6754 24,648,582,369.48
26/09/2567 11.6748 11.6747 24,433,852,164.23
25/09/2567 11.6742 11.6741 24,406,958,146.30
24/09/2567 11.6736 11.6735 24,344,151,078.83
23/09/2567 11.6730 11.6729 24,385,724,100.77
20/09/2567 11.6716 11.6715 24,349,568,145.33
19/09/2567 11.6709 11.6708 24,454,299,186.83
18/09/2567 11.6701 11.6700 24,401,115,902.69
17/09/2567 11.6689 11.6688 24,345,891,609.22
16/09/2567 11.6680 11.6679 24,556,742,774.31
13/09/2567 11.6661 11.6660 24,258,842,076.84
12/09/2567 11.6650 11.6649 24,283,642,306.33
11/09/2567 11.6645 11.6644 24,519,425,586.39
10/09/2567 11.6635 11.6634 24,437,876,552.81
09/09/2567 11.6628 11.6627 24,366,945,526.25
06/09/2567 11.6613 11.6612 24,355,816,208.70
05/09/2567 11.6608 11.6607 24,349,244,071.20
04/09/2567 11.6596 11.6595 24,469,006,626.59
03/09/2567 11.6589 11.6588 24,474,210,607.73
02/09/2567 11.6583 11.6582 24,501,931,897.85
30/08/2567 11.6565 11.6564 24,362,218,919.54
29/08/2567 11.6559 11.6558 24,286,233,503.99
28/08/2567 11.6548 11.6547 24,281,373,402.84
27/08/2567 11.6541 11.6540 24,341,541,789.76
26/08/2567 11.6535 11.6534 24,396,741,673.27
23/08/2567 11.6513 11.6512 24,363,604,699.21
22/08/2567 11.6505 11.6504 24,226,642,436.73
21/08/2567 11.6501 11.6500 24,261,230,320.14
20/08/2567 11.6497 11.6496 24,294,034,074.96
19/08/2567 11.6492 11.6491 24,593,517,358.11
16/08/2567 11.6470 11.6469 24,578,758,587.77
15/08/2567 11.6463 11.6462 24,766,035,819.64
14/08/2567 11.6451 11.6450 24,738,379,005.13
13/08/2567 11.6442 11.6441 24,568,326,269.75
09/08/2567 11.6413 11.6412 24,617,193,710.42
08/08/2567 11.6405 11.6404 24,785,331,149.10
07/08/2567 11.6393 11.6392 24,760,682,704.53
06/08/2567 11.6391 11.6390 24,940,021,558.83
05/08/2567 11.6378 11.6377 24,944,719,158.80
02/08/2567 11.6361 11.6360 24,925,058,932.58
01/08/2567 11.6353 11.6352 24,765,634,117.02
31/07/2567 11.6344 11.6343 24,528,610,727.48
30/07/2567 11.6332 11.6331 24,538,048,550.61
26/07/2567 11.6306 11.6305 23,884,088,349.65
25/07/2567 11.6297 11.6296 24,043,649,569.47
24/07/2567 11.6287 11.6286 24,014,634,156.26
23/07/2567 11.6280 11.6279 24,193,662,649.68
19/07/2567 11.6253 11.6252 24,127,630,466.50
18/07/2567 11.6250 11.6249 24,204,003,060.33
17/07/2567 11.6247 11.6246 24,452,977,927.50
16/07/2567 11.6242 11.6241 24,269,115,513.09
15/07/2567 11.6232 11.6231 24,225,408,941.01
12/07/2567 11.6218 11.6217 23,999,966,334.08
11/07/2567 11.6215 11.6214 23,797,886,228.96
10/07/2567 11.6205 11.6204 23,711,962,409.17
09/07/2567 11.6196 11.6195 23,581,735,350.65
08/07/2567 11.6189 11.6188 23,748,914,284.52
05/07/2567 11.6170 11.6169 23,758,186,744.07
04/07/2567 11.6162 11.6161 23,733,408,536.59
03/07/2567 11.6153 11.6152 23,655,740,891.71
02/07/2567 11.6148 11.6147 23,580,916,806.39
01/07/2567 11.6143 11.6142 23,570,793,018.24
28/06/2567 11.6123 11.6122 23,125,782,382.66
27/06/2567 11.6115 11.6114 23,073,624,778.12
26/06/2567 11.6103 11.6102 22,678,881,628.51
25/06/2567 11.6100 11.6099 22,897,174,204.49
24/06/2567 11.6094 11.6093 23,142,124,809.51
21/06/2567 11.6074 11.6073 23,008,751,267.61
20/06/2567 11.6063 11.6062 23,096,086,766.37
19/06/2567 11.6057 11.6056 23,028,859,001.40
18/06/2567 11.6049 11.6048 23,285,790,970.39
17/06/2567 11.6043 11.6042 23,065,579,326.53
14/06/2567 11.6025 11.6024 22,971,812,691.18
13/06/2567 11.6020 11.6019 22,828,638,315.96
12/06/2567 11.6010 11.6009 22,689,168,863.88
11/06/2567 11.6006 11.6005 22,633,976,082.76
10/06/2567 11.5997 11.5996 22,568,696,289.72
07/06/2567 11.5981 11.5980 22,509,294,170.97
06/06/2567 11.5974 11.5973 22,131,182,606.43
05/06/2567 11.5965 11.5964 21,988,673,139.74
04/06/2567 11.5961 11.5960 21,942,409,168.15
31/05/2567 11.5937 11.5936 21,966,774,335.99
30/05/2567 11.5928 11.5927 21,939,878,351.27
29/05/2567 11.5920 11.5919 21,973,203,193.34
28/05/2567 11.5915 11.5914 21,900,701,936.17
27/05/2567 11.5909 11.5908 21,844,153,529.75
24/05/2567 11.5888 11.5887 21,860,779,232.05
23/05/2567 11.5882 11.5881 21,680,637,880.02
21/05/2567 11.5867 11.5866 21,695,980,150.04
20/05/2567 11.5863 11.5862 21,712,307,523.28
17/05/2567 11.5847 11.5846 21,732,758,849.35
16/05/2567 11.5840 11.5839 21,834,870,042.45
15/05/2567 11.5830 11.5829 21,870,207,573.40
14/05/2567 11.5822 11.5821 21,976,653,378.43
13/05/2567 11.5812 11.5811 22,176,633,943.36
10/05/2567 11.5795 11.5794 22,179,164,898.81
09/05/2567 11.5784 11.5783 22,107,163,055.05
08/05/2567 11.5775 11.5774 21,837,996,870.60
07/05/2567 11.5770 11.5769 22,049,548,863.20
03/05/2567 11.5745 11.5744 22,014,028,680.00
02/05/2567 11.5737 11.5736 22,005,968,437.47
30/04/2567 11.5722 11.5721 21,891,617,680.15
29/04/2567 11.5714 11.5713 21,933,627,873.82
26/04/2567 11.5689 11.5688 22,021,749,993.33
25/04/2567 11.5679 11.5678 22,074,630,753.43
24/04/2567 11.5673 11.5672 22,115,371,594.06
23/04/2567 11.5665 11.5664 22,118,166,559.56
22/04/2567 11.5657 11.5656 22,028,573,873.67
19/04/2567 11.5635 11.5634 22,073,365,890.46
18/04/2567 11.5626 11.5625 22,113,570,010.79
17/04/2567 11.5616 11.5615 22,134,285,335.59
11/04/2567 11.5584 11.5583 21,965,164,058.49
10/04/2567 11.5585 11.5584 21,962,175,243.24
09/04/2567 11.5582 11.5581 22,090,219,282.02
05/04/2567 11.5557 11.5556 22,110,249,660.61
04/04/2567 11.5548 11.5547 22,181,527,057.35
03/04/2567 11.5542 11.5541 22,176,488,144.31
02/04/2567 11.5535 11.5534 22,145,939,835.81
01/04/2567 11.5529 11.5528 22,223,538,792.17
29/03/2567 11.5512 11.5511 22,071,349,676.54
28/03/2567 11.5504 11.5503 22,093,997,904.06
27/03/2567 11.5497 11.5496 22,240,499,681.32
26/03/2567 11.5492 11.5491 22,203,859,383.79
25/03/2567 11.5488 11.5487 22,185,331,099.91
22/03/2567 11.5470 11.5469 22,196,755,773.01
21/03/2567 11.5465 11.5464 22,343,484,824.67
20/03/2567 11.5458 11.5457 22,352,445,782.32
19/03/2567 11.5451 11.5450 22,396,213,048.52
18/03/2567 11.5446 11.5445 22,385,454,162.83
15/03/2567 11.5426 11.5425 22,301,049,759.62
14/03/2567 11.5422 11.5421 22,274,904,336.77
13/03/2567 11.5415 11.5414 22,283,559,145.19
12/03/2567 11.5408 11.5407 22,228,428,347.15
11/03/2567 11.5403 11.5402 22,298,477,550.28
08/03/2567 11.5382 11.5381 22,261,694,021.57
07/03/2567 11.5374 11.5373 22,176,063,966.19
06/03/2567 11.5367 11.5366 22,236,758,956.06
05/03/2567 11.5358 11.5357 22,169,772,814.56
04/03/2567 11.5353 11.5352 22,607,077,309.50
01/03/2567 11.5333 11.5332 22,526,970,151.34
29/02/2567 11.5325 11.5324 22,470,243,968.59
28/02/2567 11.5319 11.5318 22,461,585,791.12
27/02/2567 11.5314 11.5313 22,565,853,818.59
23/02/2567 11.5287 11.5286 21,807,512,893.98
22/02/2567 11.5280 11.5279 21,862,602,105.02
21/02/2567 11.5274 11.5273 21,832,095,126.12
20/02/2567 11.5266 11.5265 21,743,598,348.02
19/02/2567 11.5258 11.5257 22,070,967,933.45
16/02/2567 11.5236 11.5235 22,049,054,084.94
15/02/2567 11.5229 11.5228 22,054,658,278.16
14/02/2567 11.5221 11.5220 22,091,093,092.70
13/02/2567 11.5215 11.5214 22,068,394,282.53
12/02/2567 11.5206 11.5205 22,033,143,016.77
09/02/2567 11.5185 11.5184 21,881,614,773.79
08/02/2567 11.5178 11.5177 21,832,987,723.28
07/02/2567 11.5166 11.5165 21,815,890,826.77
06/02/2567 11.5155 11.5154 21,849,525,832.17
05/02/2567 11.5145 11.5144 21,803,125,015.39
02/02/2567 11.5125 11.5124 21,774,228,303.06
01/02/2567 11.5114 11.5113 21,658,518,886.54
31/01/2567 11.5106 11.5105 21,662,839,940.08
30/01/2567 11.5100 11.5099 21,676,251,052.71
29/01/2567 11.5092 11.5091 21,789,630,054.38
26/01/2567 11.5070 11.5069 21,770,948,561.96
25/01/2567 11.5058 11.5057 21,740,382,359.48
24/01/2567 11.5052 11.5051 21,735,221,252.99
23/01/2567 11.5046 11.5045 21,704,456,940.59
22/01/2567 11.5040 11.5039 21,683,488,131.21
19/01/2567 11.5022 11.5021 21,752,122,425.55
18/01/2567 11.5016 11.5015 21,586,158,035.70
17/01/2567 11.5009 11.5008 21,580,623,060.63
16/01/2567 11.5003 11.5002 21,542,959,788.36
15/01/2567 11.4999 11.4998 21,494,468,192.29
12/01/2567 11.4977 11.4976 21,501,754,038.89
11/01/2567 11.4972 11.4971 21,563,028,056.71
10/01/2567 11.4967 11.4966 21,526,972,128.40
09/01/2567 11.4959 11.4958 21,532,065,980.07
08/01/2567 11.4948 11.4947 21,461,314,749.32
05/01/2567 11.4933 11.4932 21,395,407,066.89
04/01/2567 11.4924 11.4923 21,405,548,015.71
03/01/2567 11.4917 11.4916 21,614,030,194.55
02/01/2567 11.4912 11.4911 21,581,330,337.61
28/12/2566 11.4883 11.4882 21,357,756,363.96
27/12/2566 11.4877 11.4876 21,108,273,006.46
26/12/2566 11.4869 11.4868 21,066,372,163.43
25/12/2566 11.4862 11.4861 21,510,399,576.53
22/12/2566 11.4843 11.4842 21,522,805,252.51
21/12/2566 11.4837 11.4836 21,593,840,745.54
20/12/2566 11.4830 11.4829 21,644,808,474.08
19/12/2566 11.4822 11.4821 21,636,304,544.31
18/12/2566 11.4814 11.4813 21,654,809,248.16
15/12/2566 11.4796 11.4795 21,656,618,089.78
14/12/2566 11.4791 11.4790 21,701,662,945.98
13/12/2566 11.4779 11.4778 21,727,640,409.74
12/12/2566 11.4769 11.4768 21,819,459,541.42
08/12/2566 11.4743 11.4742 21,739,613,412.12
07/12/2566 11.4738 11.4737 21,759,253,090.93
06/12/2566 11.4731 11.4730 21,764,706,703.87
04/12/2566 11.4715 11.4714 21,777,976,551.65
01/12/2566 11.4693 11.4692 21,737,553,101.71
30/11/2566 11.4685 11.4684 21,505,062,494.51
29/11/2566 11.4677 11.4676 21,592,519,813.95
28/11/2566 11.4668 11.4667 21,660,640,529.80
27/11/2566 11.4659 11.4658 21,773,515,687.81
24/11/2566 11.4636 11.4635 21,764,826,203.01
23/11/2566 11.4632 11.4631 21,799,954,172.88
22/11/2566 11.4624 11.4623 21,817,059,543.79
21/11/2566 11.4616 11.4615 21,816,129,653.10
20/11/2566 11.4606 11.4605 22,006,994,324.85
17/11/2566 11.4583 11.4582 21,990,858,688.39
16/11/2566 11.4576 11.4575 22,032,593,026.59
15/11/2566 11.4563 11.4562 22,087,577,124.11
14/11/2566 11.4551 11.4550 22,115,617,050.55
13/11/2566 11.4545 11.4544 22,168,411,614.27
10/11/2566 11.4530 11.4529 22,183,820,590.89
09/11/2566 11.4524 11.4523 22,185,643,228.64
08/11/2566 11.4514 11.4513 22,158,263,439.32
07/11/2566 11.4505 11.4504 22,268,856,376.86
06/11/2566 11.4497 11.4496 22,432,242,387.03
03/11/2566 11.4475 11.4474 22,393,722,196.40
02/11/2566 11.4467 11.4466 22,441,996,266.47
01/11/2566 11.4459 11.4458 22,373,657,159.12
31/10/2566 11.4452 11.4451 22,272,512,119.20
30/10/2566 11.4443 11.4442 22,273,075,351.82
27/10/2566 11.4424 11.4423 22,215,494,220.36
26/10/2566 11.4417 11.4416 22,223,718,424.41
25/10/2566 11.4408 11.4407 22,343,611,992.26
24/10/2566 11.4403 11.4402 22,445,784,458.37
20/10/2566 11.4375 11.4374 22,318,218,030.23
19/10/2566 11.4367 11.4366 22,329,982,841.79
18/10/2566 11.4361 11.4360 22,378,768,790.08
17/10/2566 11.4354 11.4353 22,372,495,880.17
16/10/2566 11.4348 11.4347 22,354,769,347.03
12/10/2566 11.4327 11.4326 22,321,327,990.59
11/10/2566 11.4318 11.4317 22,286,801,706.34
10/10/2566 11.4306 11.4305 22,356,760,098.68
09/10/2566 11.4299 11.4298 22,290,816,461.25
06/10/2566 11.4281 11.4280 22,293,901,237.97
05/10/2566 11.4274 11.4273 22,385,491,964.06
04/10/2566 11.4266 11.4265 22,413,182,083.58
03/10/2566 11.4260 11.4259 22,579,899,660.52
02/10/2566 11.4253 11.4252 22,861,710,494.07
29/09/2566 11.4236 11.4235 22,678,057,360.89
28/09/2566 11.4226 11.4225 22,253,264,903.43
27/09/2566 11.4222 11.4221 22,212,808,764.76
26/09/2566 11.4217 11.4216 22,158,191,753.71
25/09/2566 11.4212 11.4211 22,368,261,389.04
22/09/2566 11.4198 11.4197 22,665,942,623.24
21/09/2566 11.4194 11.4193 22,617,565,227.56
20/09/2566 11.4187 11.4186 22,655,975,155.78
19/09/2566 11.4182 11.4181 22,788,184,788.54
18/09/2566 11.4187 11.4186 23,312,655,911.48
15/09/2566 11.4172 11.4171 23,267,576,410.45
14/09/2566 11.4170 11.4169 23,080,524,835.94
13/09/2566 11.4161 11.4160 22,955,563,017.02
12/09/2566 11.4164 11.4163 22,990,982,704.07
11/09/2566 11.4163 11.4162 22,908,806,478.98
08/09/2566 11.4148 11.4147 22,875,215,229.44
07/09/2566 11.4143 11.4142 22,865,661,296.55
06/09/2566 11.4141 11.4140 22,799,817,364.20
05/09/2566 11.4139 11.4138 22,847,934,200.97
04/09/2566 11.4135 11.4134 22,856,746,252.59
01/09/2566 11.4120 11.4119 22,857,168,657.06
31/08/2566 11.4114 11.4113 22,748,026,936.89
30/08/2566 11.4107 11.4106 22,545,450,538.00
29/08/2566 11.4100 11.4099 22,554,912,385.15
28/08/2566 11.4093 11.4092 22,614,126,765.22
25/08/2566 11.4074 11.4073 22,606,335,209.06
24/08/2566 11.4069 11.4068 22,663,393,712.46
23/08/2566 11.4062 11.4061 22,724,372,055.25
22/08/2566 11.4057 11.4056 22,704,283,233.49
21/08/2566 11.4051 11.4050 22,753,482,517.01
18/08/2566 11.4036 11.4035 22,607,172,570.61
17/08/2566 11.4029 11.4028 22,638,576,753.87
16/08/2566 11.4023 11.4022 22,639,310,101.95
15/08/2566 11.4016 11.4015 22,685,556,874.08
11/08/2566 11.3994 11.3993 22,696,625,838.63
10/08/2566 11.3989 11.3988 22,878,421,366.37
09/08/2566 11.3985 11.3984 22,893,744,047.96
08/08/2566 11.3977 11.3976 22,922,042,067.92
07/08/2566 11.3970 11.3969 22,905,137,449.96
04/08/2566 11.3954 11.3953 22,932,755,215.75
03/08/2566 11.3953 11.3952 22,780,336,888.59
02/08/2566 11.3951 11.3950 22,765,005,616.06
31/07/2566 11.3946 11.3945 22,724,429,646.71
27/07/2566 11.3933 11.3932 22,748,145,943.35
26/07/2566 11.3923 11.3922 22,808,358,298.57
25/07/2566 11.3918 11.3917 22,802,086,792.37
24/07/2566 11.3911 11.3910 22,781,643,129.73
21/07/2566 11.3898 11.3897 22,799,594,189.10
20/07/2566 11.3893 11.3892 22,803,053,679.59
19/07/2566 11.3890 11.3889 22,833,598,999.59
18/07/2566 11.3885 11.3884 22,843,531,531.04
17/07/2566 11.3875 11.3874 22,818,471,257.91
14/07/2566 11.3860 11.3859 22,910,150,565.56
13/07/2566 11.3857 11.3856 23,164,700,932.79
12/07/2566 11.3848 11.3847 23,189,959,448.11
11/07/2566 11.3843 11.3842 23,109,382,267.36
10/07/2566 11.3836 11.3835 23,255,381,686.52
07/07/2566 11.3823 11.3822 23,344,852,883.10
06/07/2566 11.3819 11.3818 23,343,346,093.12
05/07/2566 11.3818 11.3817 23,284,676,009.66
04/07/2566 11.3812 11.3811 23,316,195,828.41
03/07/2566 11.3803 11.3802 23,204,259,148.97
30/06/2566 11.3788 11.3787 22,831,752,502.54
29/06/2566 11.3779 11.3778 22,728,580,336.61
28/06/2566 11.3775 11.3774 22,636,371,637.07
27/06/2566 11.3770 11.3769 22,653,331,111.04
26/06/2566 11.3766 11.3765 22,732,841,602.76
23/06/2566 11.3751 11.3750 22,809,042,788.88
22/06/2566 11.3743 11.3742 22,902,871,436.35
21/06/2566 11.3741 11.3740 22,728,579,727.23
20/06/2566 11.3735 11.3734 22,772,180,774.45
19/06/2566 11.3730 11.3729 22,892,853,784.85
16/06/2566 11.3716 11.3715 23,046,220,243.01
15/06/2566 11.3710 11.3709 23,142,628,313.62
14/06/2566 11.3705 11.3704 23,227,471,585.25
13/06/2566 11.3701 11.3700 23,361,268,900.95
12/06/2566 11.3698 11.3697 23,366,041,176.31
09/06/2566 11.3685 11.3684 23,295,839,769.48
08/06/2566 11.3680 11.3679 23,358,445,385.21
07/06/2566 11.3676 11.3675 23,304,593,049.56
06/06/2566 11.3671 11.3670 23,298,584,080.52
02/06/2566 11.3651 11.3650 23,263,930,199.11
01/06/2566 11.3644 11.3643 23,196,506,958.40
31/05/2566 11.3641 11.3640 23,113,179,750.99
30/05/2566 11.3638 11.3637 23,171,218,011.72
29/05/2566 11.3638 11.3637 23,287,868,005.31
26/05/2566 11.3624 11.3623 23,284,472,005.01
25/05/2566 11.3620 11.3619 23,311,758,801.70
24/05/2566 11.3619 11.3618 23,278,995,738.46
23/05/2566 11.3617 11.3616 23,422,007,334.47
22/05/2566 11.3615 11.3614 23,475,663,462.34
19/05/2566 11.3600 11.3599 23,737,679,329.01
18/05/2566 11.3594 11.3593 23,719,952,162.48
17/05/2566 11.3589 11.3588 23,735,447,900.60
16/05/2566 11.3587 11.3586 23,737,540,675.60
15/05/2566 11.3585 11.3584 23,788,440,346.88
12/05/2566 11.3572 11.3571 23,860,703,254.12
11/05/2566 11.3567 11.3566 23,944,927,760.12
10/05/2566 11.3565 11.3564 23,877,712,119.62
09/05/2566 11.3564 11.3563 24,064,176,856.09
08/05/2566 11.3568 11.3567 24,284,427,456.23
03/05/2566 11.3547 11.3546 24,273,747,418.99
02/05/2566 11.3544 11.3543 24,316,404,273.66
28/04/2566 11.3528 11.3527 24,057,265,678.18
27/04/2566 11.3524 11.3523 24,089,899,601.12
26/04/2566 11.3521 11.3520 24,094,573,703.81
25/04/2566 11.3520 11.3519 24,105,156,956.75
24/04/2566 11.3515 11.3514 24,155,062,594.47
21/04/2566 11.3503 11.3502 24,181,333,519.97
20/04/2566 11.3498 11.3497 24,233,504,365.14
19/04/2566 11.3496 11.3495 24,342,960,115.31
18/04/2566 11.3492 11.3491 24,362,065,283.47
17/04/2566 11.3488 11.3487 24,384,180,066.87
12/04/2566 11.3470 11.3469 24,339,885,982.05
11/04/2566 11.3465 11.3464 24,345,814,021.69
10/04/2566 11.3462 11.3461 24,242,212,380.60
07/04/2566 11.3454 11.3453 24,228,530,228.58
05/04/2566 11.3445 11.3444 24,257,679,102.19
04/04/2566 11.3442 11.3441 24,210,981,572.41
03/04/2566 11.3439 11.3438 24,226,894,733.04
31/03/2566 11.3429 11.3428 24,126,359,159.96
30/03/2566 11.3427 11.3426 24,174,696,267.00
29/03/2566 11.3426 11.3425 24,189,869,533.22
28/03/2566 11.3425 11.3424 24,271,860,680.49
27/03/2566 11.3421 11.3420 24,275,717,750.76
24/03/2566 11.3408 11.3407 24,411,116,155.00
23/03/2566 11.3408 11.3407 24,474,604,600.00
22/03/2566 11.3404 11.3403 24,548,506,941.42
21/03/2566 11.3399 11.3398 24,698,424,800.91
20/03/2566 11.3399 11.3398 25,048,110,899.68
17/03/2566 11.3388 11.3387 25,069,483,839.18
16/03/2566 11.3379 11.3378 25,166,756,174.26
15/03/2566 11.3372 11.3371 25,229,430,297.78
14/03/2566 11.3358 11.3357 25,261,432,999.84
13/03/2566 11.3366 11.3365 25,194,440,473.70
10/03/2566 11.3348 11.3347 25,163,761,620.98
09/03/2566 11.3347 11.3346 25,174,307,928.48
08/03/2566 11.3342 11.3341 25,216,495,334.68
07/03/2566 11.3340 11.3339 25,332,287,954.65
03/03/2566 11.3325 11.3324 25,187,658,534.52
02/03/2566 11.3322 11.3321 25,113,769,057.64
01/03/2566 11.3317 11.3316 25,119,232,959.48
28/02/2566 11.3310 11.3309 25,108,654,303.89
27/02/2566 11.3307 11.3306 25,111,201,000.72
24/02/2566 11.3298 11.3297 25,183,059,743.50
23/02/2566 11.3293 11.3292 25,203,879,567.97
22/02/2566 11.3290 11.3289 25,205,288,323.37
21/02/2566 11.3288 11.3287 25,226,142,717.98
20/02/2566 11.3284 11.3283 25,431,075,309.60
17/02/2566 11.3271 11.3270 25,407,295,923.34
16/02/2566 11.3267 11.3266 25,518,121,059.30
15/02/2566 11.3263 11.3262 25,597,855,662.00
14/02/2566 11.3264 11.3263 25,476,636,248.25
13/02/2566 11.3262 11.3261 25,502,985,666.50
10/02/2566 11.3255 11.3254 25,510,181,389.58
09/02/2566 11.3254 11.3253 25,477,385,429.13
08/02/2566 11.3251 11.3250 25,455,954,071.72
07/02/2566 11.3250 11.3249 25,491,606,200.72
06/02/2566 11.3248 11.3247 25,530,358,137.91
03/02/2566 11.3239 11.3238 25,438,660,826.09
02/02/2566 11.3238 11.3237 25,501,468,737.88
01/02/2566 11.3233 11.3232 25,486,528,839.88
31/01/2566 11.3232 11.3231 25,250,310,405.36
30/01/2566 11.3235 11.3234 25,258,585,226.63
27/01/2566 11.3226 11.3225 25,237,882,937.46
26/01/2566 11.3224 11.3223 25,207,280,637.23
25/01/2566 11.3227 11.3226 25,227,509,580.42
24/01/2566 11.3237 11.3236 25,346,791,953.31
23/01/2566 11.3237 11.3236 25,398,282,189.86
20/01/2566 11.3229 11.3228 25,367,475,901.65
19/01/2566 11.3225 11.3224 25,450,676,129.68
18/01/2566 11.3227 11.3226 25,404,718,979.45
17/01/2566 11.3222 11.3221 25,527,644,273.01
16/01/2566 11.3220 11.3219 25,586,308,453.25
13/01/2566 11.3214 11.3213 25,560,253,835.04
12/01/2566 11.3208 11.3207 25,595,673,006.46
11/01/2566 11.3204 11.3203 25,588,973,927.09
10/01/2566 11.3195 11.3194 25,566,664,025.89
09/01/2566 11.3196 11.3195 25,576,748,494.26
06/01/2566 11.3182 11.3181 25,569,688,259.99
05/01/2566 11.3184 11.3183 25,615,288,110.84
04/01/2566 11.3175 11.3174 25,547,416,730.31
03/01/2566 11.3165 11.3164 25,538,156,802.13
30/12/2565 11.3149 11.3148 25,193,056,113.28
29/12/2565 11.3147 11.3146 25,193,200,177.68
28/12/2565 11.3143 11.3142 25,199,833,332.11
27/12/2565 11.3136 11.3135 25,218,257,801.85
26/12/2565 11.3133 11.3132 25,341,368,020.41
23/12/2565 11.3127 11.3126 25,341,157,739.16
22/12/2565 11.3123 11.3122 25,458,632,200.41
21/12/2565 11.3118 11.3117 25,496,229,977.91
20/12/2565 11.3115 11.3114 25,595,966,338.90
19/12/2565 11.3114 11.3113 25,792,677,728.87
16/12/2565 11.3105 11.3104 25,691,161,417.52
15/12/2565 11.3104 11.3103 25,802,465,502.29
14/12/2565 11.3097 11.3096 25,798,405,566.41
13/12/2565 11.3091 11.3090 25,893,787,282.18
09/12/2565 11.3076 11.3075 25,840,641,874.77
08/12/2565 11.3071 11.3070 25,863,767,045.42
07/12/2565 11.3059 11.3058 25,786,597,611.13
06/12/2565 11.3053 11.3052 25,885,823,863.26
02/12/2565 11.3052 11.3051 25,860,480,813.98
01/12/2565 11.3051 11.3050 25,919,423,493.56
30/11/2565 11.3047 11.3046 25,868,363,166.40
29/11/2565 11.3043 11.3042 26,083,515,576.31
28/11/2565 11.3032 11.3031 26,173,145,960.27
25/11/2565 11.3020 11.3019 26,205,928,080.99
24/11/2565 11.3013 11.3012 26,226,496,384.96
23/11/2565 11.3005 11.3004 26,247,760,972.34
22/11/2565 11.3001 11.3000 26,314,823,668.73
21/11/2565 11.3005 11.3004 26,451,354,178.97
18/11/2565 11.3007 11.3006 26,441,014,697.69
17/11/2565 11.3005 11.3004 26,521,669,814.41
16/11/2565 11.3002 11.3001 26,627,370,929.55
15/11/2565 11.3001 11.3000 26,639,463,469.05
14/11/2565 11.2995 11.2994 26,610,360,127.77
11/11/2565 11.2993 11.2992 26,603,371,556.18
10/11/2565 11.2980 11.2979 26,686,933,799.77
09/11/2565 11.2979 11.2978 26,692,799,142.87
08/11/2565 11.2968 11.2967 26,594,891,583.65
07/11/2565 11.2965 11.2964 26,605,163,728.87
04/11/2565 11.2951 11.2950 26,596,410,646.42
03/11/2565 11.2941 11.2940 26,640,640,614.07
02/11/2565 11.2948 11.2947 26,744,475,576.52
01/11/2565 11.2944 11.2943 26,586,028,667.23
31/10/2565 11.2934 11.2933 26,639,335,721.92
28/10/2565 11.2931 11.2930 26,585,038,504.03
27/10/2565 11.2923 11.2922 26,779,602,930.78
26/10/2565 11.2919 11.2918 27,188,979,809.63
25/10/2565 11.2916 11.2915 27,245,172,742.99
21/10/2565 11.2899 11.2898 27,153,650,139.12
20/10/2565 11.2896 11.2895 27,248,343,293.66
19/10/2565 11.2895 11.2894 27,260,009,998.34
18/10/2565 11.2899 11.2898 27,411,083,190.71
17/10/2565 11.2897 11.2896 27,556,566,017.99
12/10/2565 11.2894 11.2893 27,509,291,723.92
11/10/2565 11.2890 11.2889 27,541,341,541.76
10/10/2565 11.2897 11.2896 27,576,271,832.32
07/10/2565 11.2894 11.2893 27,661,571,402.12
06/10/2565 11.2894 11.2893 27,731,223,685.44
05/10/2565 11.2894 11.2893 27,728,125,699.04
04/10/2565 11.2897 11.2896 27,792,808,793.35
03/10/2565 11.2891 11.2890 27,805,946,299.44
30/09/2565 11.2882 11.2881 27,459,889,898.23
29/09/2565 11.2876 11.2875 27,424,853,314.35
28/09/2565 11.2880 11.2879 27,272,541,112.54
27/09/2565 11.2887 11.2886 27,403,814,404.01
26/09/2565 11.2890 11.2889 27,427,943,572.52
23/09/2565 11.2895 11.2894 27,370,785,386.34
22/09/2565 11.2900 11.2899 27,393,878,193.16
21/09/2565 11.2906 11.2905 27,350,798,519.80
20/09/2565 11.2904 11.2903 27,300,908,509.22
19/09/2565 11.2900 11.2899 27,459,715,049.38
16/09/2565 11.2891 11.2890 27,459,995,142.32
15/09/2565 11.2891 11.2890 27,378,226,797.03
14/09/2565 11.2886 11.2885 27,417,134,160.11
13/09/2565 11.2889 11.2888 27,474,600,550.35
12/09/2565 11.2886 11.2885 27,750,330,605.12
09/09/2565 11.2879 11.2878 27,847,885,961.46
08/09/2565 11.2879 11.2878 27,841,396,038.01
07/09/2565 11.2874 11.2873 27,921,203,172.48
06/09/2565 11.2879 11.2878 28,059,211,278.32
05/09/2565 11.2879 11.2878 27,982,668,071.44
02/09/2565 11.2872 11.2871 27,999,450,756.25
01/09/2565 11.2873 11.2872 27,989,726,750.08
31/08/2565 11.2875 11.2874 27,962,769,483.04
30/08/2565 11.2876 11.2875 27,975,268,276.47
29/08/2565 11.2869 11.2868 28,062,815,717.44
26/08/2565 11.2868 11.2867 28,110,716,553.30
25/08/2565 11.2863 11.2862 28,045,682,250.43
24/08/2565 11.2863 11.2862 28,068,868,268.00
23/08/2565 11.2858 11.2857 28,085,636,592.53
22/08/2565 11.2858 11.2857 28,142,388,967.89
19/08/2565 11.2859 11.2858 28,161,004,177.47
18/08/2565 11.2859 11.2858 28,230,278,003.82
17/08/2565 11.2861 11.2860 28,271,282,172.90
16/08/2565 11.2854 11.2853 28,291,055,045.89
15/08/2565 11.2849 11.2848 28,375,030,080.75
11/08/2565 11.2841 11.2840 28,457,268,639.16
10/08/2565 11.2828 11.2827 28,426,235,704.26
09/08/2565 11.2817 11.2816 28,489,324,891.70
08/08/2565 11.2815 11.2814 28,506,663,967.06
05/08/2565 11.2818 11.2817 28,562,487,957.51
04/08/2565 11.2807 11.2806 28,621,799,880.63
03/08/2565 11.2804 11.2803 28,634,809,119.14
02/08/2565 11.2813 11.2812 28,710,513,815.51
01/08/2565 11.2814 11.2813 28,744,025,638.46
27/07/2565 11.2790 11.2789 28,740,030,435.67
26/07/2565 11.2776 11.2775 28,902,485,458.90
25/07/2565 11.2770 11.2769 28,922,656,852.28
22/07/2565 11.2763 11.2762 29,043,773,741.95
21/07/2565 11.2757 11.2756 29,120,118,805.75
20/07/2565 11.2758 11.2757 29,167,303,073.54
19/07/2565 11.2775 11.2774 29,166,093,133.77
18/07/2565 11.2781 11.2780 29,281,825,041.17
15/07/2565 11.2781 11.2780 29,308,846,645.00
14/07/2565 11.2777 11.2776 29,354,158,582.23
12/07/2565 11.2789 11.2788 29,289,110,500.52
11/07/2565 11.2781 11.2780 29,350,995,114.43
08/07/2565 11.2770 11.2769 29,245,998,142.21
07/07/2565 11.2753 11.2752 29,355,151,936.87
06/07/2565 11.2745 11.2744 29,346,889,163.58
05/07/2565 11.2735 11.2734 29,306,766,173.75
04/07/2565 11.2736 11.2735 29,401,165,998.30
01/07/2565 11.2723 11.2722 29,410,345,281.69
30/06/2565 11.2725 11.2724 29,209,656,037.63
29/06/2565 11.2720 11.2719 29,337,359,689.25
28/06/2565 11.2713 11.2712 29,445,808,928.01
27/06/2565 11.2715 11.2714 29,522,247,390.80
24/06/2565 11.2708 11.2707 29,511,501,902.61
23/06/2565 11.2711 11.2710 29,567,286,632.53
22/06/2565 11.2710 11.2709 29,572,205,922.66
21/06/2565 11.2705 11.2704 29,588,985,907.07
20/06/2565 11.2699 11.2698 29,856,774,374.21
17/06/2565 11.2689 11.2688 29,840,107,186.26
16/06/2565 11.2689 11.2688 29,834,373,962.27
15/06/2565 11.2690 11.2689 30,013,795,814.81
14/06/2565 11.2692 11.2691 30,082,566,411.11
13/06/2565 11.2725 11.2724 30,390,694,536.24
10/06/2565 11.2754 11.2753 30,443,177,169.64
09/06/2565 11.2760 11.2759 30,586,035,741.64
08/06/2565 11.2767 11.2766 30,615,581,771.81
07/06/2565 11.2770 11.2769 30,677,690,434.59
06/06/2565 11.2773 11.2772 31,013,858,966.89
02/06/2565 11.2770 11.2769 31,056,886,669.09
01/06/2565 11.2770 11.2769 31,005,533,995.73
31/05/2565 11.2763 11.2762 31,276,342,270.45
30/05/2565 11.2762 11.2761 31,415,886,563.43
27/05/2565 11.2758 11.2757 31,437,929,712.70
26/05/2565 11.2754 11.2753 31,505,627,188.82
25/05/2565 11.2755 11.2754 31,618,868,444.18
24/05/2565 11.2741 11.2740 31,713,263,414.25
23/05/2565 11.2721 11.2720 31,796,062,985.05
20/05/2565 11.2688 11.2687 31,893,883,303.58
19/05/2565 11.2664 11.2663 32,183,433,715.10
18/05/2565 11.2650 11.2649 32,767,971,441.00
17/05/2565 11.2643 11.2642 33,249,585,199.14
13/05/2565 11.2651 11.2650 33,357,708,606.16
12/05/2565 11.2655 11.2654 33,531,472,290.61
11/05/2565 11.2663 11.2662 34,175,378,870.89
10/05/2565 11.2670 11.2669 35,038,319,495.42
09/05/2565 11.2677 11.2676 35,434,286,849.42
06/05/2565 11.2685 11.2684 35,464,078,447.26
05/05/2565 11.2706 11.2705 35,439,437,600.22
03/05/2565 11.2715 11.2714 35,490,191,100.77
29/04/2565 11.2718 11.2717 35,439,743,627.56
28/04/2565 11.2717 11.2716 35,702,106,532.16
27/04/2565 11.2719 11.2718 36,095,831,449.97
26/04/2565 11.2708 11.2707 36,752,823,090.24
25/04/2565 11.2714 11.2713 37,311,217,613.43
22/04/2565 11.2731 11.2730 37,684,344,699.35
21/04/2565 11.2745 11.2744 37,432,341,725.05
20/04/2565 11.2757 11.2756 37,493,608,327.02
19/04/2565 11.2780 11.2779 37,406,386,279.32
18/04/2565 11.2781 11.2780 37,521,387,045.24
12/04/2565 11.2781 11.2780 37,294,253,247.31
11/04/2565 11.2788 11.2787 37,472,956,618.05
08/04/2565 11.2793 11.2792 37,643,970,852.36
07/04/2565 11.2797 11.2796 37,808,706,999.93
05/04/2565 11.2798 11.2797 37,950,280,936.50
04/04/2565 11.2790 11.2789 38,213,262,977.92
01/04/2565 11.2789 11.2788 38,129,758,891.90
31/03/2565 11.2793 11.2792 38,167,795,535.81
30/03/2565 11.2784 11.2783 38,336,659,341.95
29/03/2565 11.2779 11.2778 38,511,115,637.16
28/03/2565 11.2780 11.2779 38,669,949,627.81
25/03/2565 11.2785 11.2784 38,469,279,796.21
24/03/2565 11.2800 11.2799 38,467,873,885.47
23/03/2565 11.2806 11.2805 38,504,592,672.44
22/03/2565 11.2823 11.2822 38,805,596,144.41
21/03/2565 11.2826 11.2825 39,010,275,308.26
18/03/2565 11.2823 11.2822 38,935,359,067.35
17/03/2565 11.2826 11.2825 39,047,958,329.24
16/03/2565 11.2826 11.2825 39,137,034,212.40
15/03/2565 11.2828 11.2827 39,402,367,075.08
14/03/2565 11.2830 11.2829 39,698,128,460.26
11/03/2565 11.2827 11.2826 39,490,716,787.81
10/03/2565 11.2824 11.2823 39,528,400,524.65
09/03/2565 11.2820 11.2819 39,459,060,011.94
08/03/2565 11.2817 11.2816 39,242,707,861.00
07/03/2565 11.2819 11.2818 38,872,886,202.94
04/03/2565 11.2817 11.2816 38,671,187,463.23
03/03/2565 11.2816 11.2815 38,436,815,490.69
02/03/2565 11.2817 11.2816 38,340,984,021.55
01/03/2565 11.2817 11.2816 38,509,019,063.10
28/02/2565 11.2812 11.2811 38,558,273,226.34
25/02/2565 11.2806 11.2805 38,550,397,262.09
24/02/2565 11.2805 11.2804 38,203,849,934.08
23/02/2565 11.2799 11.2798 38,189,570,815.72
22/02/2565 11.2800 11.2799 38,161,611,376.61
21/02/2565 11.2800 11.2799 38,191,471,044.78
18/02/2565 11.2796 11.2795 38,153,525,767.50
17/02/2565 11.2790 11.2789 38,216,286,485.26
15/02/2565 11.2787 11.2786 38,194,382,757.62
14/02/2565 11.2790 11.2789 38,262,874,673.25
11/02/2565 11.2783 11.2782 38,150,700,861.79
10/02/2565 11.2785 11.2784 38,114,380,221.78
09/02/2565 11.2784 11.2783 37,987,140,059.08
08/02/2565 11.2783 11.2782 37,935,699,679.43
07/02/2565 11.2786 11.2785 37,901,234,962.86
04/02/2565 11.2782 11.2781 37,892,103,571.19
03/02/2565 11.2784 11.2783 37,745,010,951.67
02/02/2565 11.2779 11.2778 37,774,989,659.98
01/02/2565 11.2776 11.2775 37,931,373,432.46
31/01/2565 11.2769 11.2768 37,873,310,013.25
28/01/2565 11.2763 11.2762 37,812,157,866.19
27/01/2565 11.2760 11.2759 37,918,019,850.28
26/01/2565 11.2759 11.2758 37,809,248,163.71
25/01/2565 11.2757 11.2756 37,899,669,064.58
24/01/2565 11.2752 11.2751 37,990,841,399.01
21/01/2565 11.2745 11.2744 38,244,025,677.00
20/01/2565 11.2741 11.2740 38,100,952,842.13
19/01/2565 11.2737 11.2736 38,405,352,664.65
18/01/2565 11.2742 11.2741 38,291,108,050.00
17/01/2565 11.2743 11.2742 38,439,751,811.25
14/01/2565 11.2747 11.2746 38,287,702,147.98
13/01/2565 11.2747 11.2746 38,419,353,916.80
12/01/2565 11.2746 11.2745 38,599,333,105.98
11/01/2565 11.2742 11.2741 38,637,907,245.23
10/01/2565 11.2737 11.2736 38,776,401,053.91
07/01/2565 11.2733 11.2732 38,705,978,142.40
06/01/2565 11.2729 11.2728 38,632,908,931.90
05/01/2565 11.2732 11.2731 38,551,583,912.73
04/01/2565 11.2720 11.2719 38,457,195,718.72
30/12/2564 11.2723 11.2722 38,258,361,967.09
29/12/2564 11.2722 11.2721 38,321,229,460.60
28/12/2564 11.2719 11.2718 38,486,881,399.19
27/12/2564 11.2721 11.2720 38,319,010,411.19
24/12/2564 11.2713 11.2712 38,216,288,690.22
23/12/2564 11.2710 11.2709 38,294,649,867.66
22/12/2564 11.2705 11.2704 38,228,595,837.33
21/12/2564 11.2713 11.2712 38,461,133,047.03
20/12/2564 11.2711 11.2710 38,511,345,874.88
17/12/2564 11.2710 11.2709 38,508,291,352.33
16/12/2564 11.2700 11.2699 38,528,682,423.38
15/12/2564 11.2693 11.2692 38,448,208,583.46
14/12/2564 11.2694 11.2693 38,496,070,078.48
13/12/2564 11.2690 11.2689 38,542,963,782.06
09/12/2564 11.2691 11.2690 38,431,679,647.73
08/12/2564 11.2683 11.2682 38,336,566,822.88
07/12/2564 11.2677 11.2676 38,352,909,887.82
03/12/2564 11.2671 11.2670 38,272,075,837.30
02/12/2564 11.2671 11.2670 38,207,066,978.06
01/12/2564 11.2676 11.2675 38,237,862,359.21
30/11/2564 11.2677 11.2676 38,064,777,837.18
29/11/2564 11.2676 11.2675 37,446,231,761.20
26/11/2564 11.2669 11.2668 37,271,016,335.97
25/11/2564 11.2671 11.2670 37,408,688,035.67
24/11/2564 11.2668 11.2667 37,791,064,172.25
23/11/2564 11.2673 11.2672 37,715,238,720.57
22/11/2564 11.2670 11.2669 37,704,575,697.17
19/11/2564 11.2666 11.2665 37,629,684,443.48
18/11/2564 11.2662 11.2661 38,287,744,556.54
17/11/2564 11.2658 11.2657 38,437,671,125.27
16/11/2564 11.2655 11.2654 38,534,314,474.36
15/11/2564 11.2654 11.2653 38,517,310,249.10
12/11/2564 11.2648 11.2647 38,653,486,835.99
11/11/2564 11.2649 11.2648 38,922,318,456.96
10/11/2564 11.2653 11.2652 39,138,549,879.45
09/11/2564 11.2648 11.2647 39,269,319,749.09
08/11/2564 11.2641 11.2640 39,684,742,268.51
05/11/2564 11.2633 11.2632 39,680,870,920.77
04/11/2564 11.2628 11.2627 39,767,610,433.30
03/11/2564 11.2629 11.2628 39,810,825,136.32
02/11/2564 11.2621 11.2620 39,695,216,189.09
01/11/2564 11.2612 11.2611 39,929,698,149.62
29/10/2564 11.2610 11.2609 39,703,392,197.45
28/10/2564 11.2612 11.2611 40,041,572,340.68
27/10/2564 11.2611 11.2610 40,285,254,330.40
26/10/2564 11.2611 11.2610 40,352,166,026.28
25/10/2564 11.2606 11.2605 40,459,219,990.20
21/10/2564 11.2597 11.2596 40,457,801,532.36
20/10/2564 11.2592 11.2591 40,402,355,535.02
19/10/2564 11.2603 11.2602 40,276,924,954.61
18/10/2564 11.2603 11.2602 40,617,653,077.21
15/10/2564 11.2607 11.2606 40,739,852,892.55
14/10/2564 11.2607 11.2606 40,941,902,646.26
12/10/2564 11.2602 11.2601 41,062,450,565.35
11/10/2564 11.2600 11.2599 41,579,617,290.23
08/10/2564 11.2610 11.2609 41,560,306,111.79
07/10/2564 11.2616 11.2615 41,533,320,669.83
06/10/2564 11.2617 11.2616 41,528,539,551.54
05/10/2564 11.2618 11.2617 41,433,780,567.91
04/10/2564 11.2619 11.2618 41,381,717,248.74
01/10/2564 11.2618 11.2617 41,359,513,605.01
30/09/2564 11.2618 11.2617 41,422,693,626.06
29/09/2564 11.2626 11.2625 41,533,837,942.46
28/09/2564 11.2624 11.2623 41,274,601,064.00
27/09/2564 11.2627 11.2626 41,384,292,693.01
23/09/2564 11.2629 11.2628 41,503,936,113.38
22/09/2564 11.2627 11.2626 41,416,683,674.08
21/09/2564 11.2626 11.2625 41,577,780,244.98
20/09/2564 11.2623 11.2622 41,510,733,135.52
17/09/2564 11.2624 11.2623 41,280,455,380.93
16/09/2564 11.2636 11.2635 41,202,319,465.66
15/09/2564 11.2640 11.2639 41,217,418,611.52
14/09/2564 11.2637 11.2636 41,508,399,399.65
13/09/2564 11.2634 11.2633 42,060,431,049.61
10/09/2564 11.2633 11.2632 41,901,546,667.21
09/09/2564 11.2629 11.2628 41,825,337,659.68
08/09/2564 11.2627 11.2626 41,576,225,492.72
07/09/2564 11.2632 11.2631 41,447,290,329.87
06/09/2564 11.2632 11.2631 41,329,967,236.51
03/09/2564 11.2629 11.2628 41,368,775,605.77
02/09/2564 11.2633 11.2632 41,504,846,448.75
01/09/2564 11.2639 11.2638 41,511,037,435.09
31/08/2564 11.2644 11.2643 41,248,545,665.47
30/08/2564 11.2636 11.2635 41,244,872,846.89
27/08/2564 11.2631 11.2630 41,154,165,523.00
26/08/2564 11.2630 11.2629 41,118,094,551.89
25/08/2564 11.2635 11.2634 41,186,364,222.53
24/08/2564 11.2633 11.2632 41,517,467,039.70
23/08/2564 11.2634 11.2633 41,601,180,580.29
20/08/2564 11.2634 11.2633 41,484,574,235.75
19/08/2564 11.2632 11.2631 41,428,227,723.86
18/08/2564 11.2625 11.2624 41,725,848,651.38
17/08/2564 11.2622 11.2621 41,737,053,913.15
16/08/2564 11.2621 11.2620 41,846,577,318.72
13/08/2564 11.2617 11.2616 41,943,894,054.21
11/08/2564 11.2616 11.2615 41,865,809,029.63
10/08/2564 11.2616 11.2615 41,738,281,272.23
09/08/2564 11.2614 11.2613 41,785,912,375.83
06/08/2564 11.2615 11.2614 41,867,007,718.35
05/08/2564 11.2615 11.2614 41,550,492,710.96
04/08/2564 11.2601 11.2600 41,596,633,510.97
03/08/2564 11.2595 11.2594 41,340,309,986.31
02/08/2564 11.2592 11.2591 41,486,225,648.61
30/07/2564 11.2584 11.2583 41,350,794,971.59
29/07/2564 11.2581 11.2580 41,569,399,650.77
27/07/2564 11.2578 11.2577 41,671,172,881.06
23/07/2564 11.2574 11.2573 41,927,368,819.43
22/07/2564 11.2570 11.2569 41,812,555,793.90
21/07/2564 11.2570 11.2569 41,876,562,383.88
20/07/2564 11.2565 11.2564 41,978,498,201.70
19/07/2564 11.2559 11.2558 41,872,013,812.16
16/07/2564 11.2563 11.2562 42,073,859,758.44
15/07/2564 11.2562 11.2561 42,096,603,069.61
14/07/2564 11.2563 11.2562 42,236,175,095.55
13/07/2564 11.2562 11.2561 42,264,318,457.79
12/07/2564 11.2560 11.2559 42,196,954,178.40
09/07/2564 11.2556 11.2555 42,255,003,852.86
08/07/2564 11.2555 11.2554 42,424,648,046.42
07/07/2564 11.2556 11.2555 42,462,595,250.45
06/07/2564 11.2552 11.2551 42,383,616,834.38
05/07/2564 11.2550 11.2549 42,593,730,341.24
02/07/2564 11.2542 11.2541 42,512,831,544.91
01/07/2564 11.2542 11.2541 42,967,594,769.41
30/06/2564 11.2538 11.2537 42,899,512,838.01
29/06/2564 11.2538 11.2537 43,159,703,560.88
28/06/2564 11.2538 11.2537 43,323,621,360.79
25/06/2564 11.2539 11.2538 43,233,757,512.49
24/06/2564 11.2535 11.2534 42,930,340,006.35
23/06/2564 11.2530 11.2529 43,002,920,431.92
22/06/2564 11.2528 11.2527 42,843,635,332.49
21/06/2564 11.2526 11.2525 42,834,750,175.16
18/06/2564 11.2521 11.2520 42,832,984,302.70
17/06/2564 11.2522 11.2521 42,831,633,215.64
16/06/2564 11.2520 11.2519 42,865,299,226.01
15/06/2564 11.2516 11.2515 42,919,556,055.20
14/06/2564 11.2516 11.2515 42,905,602,731.00
11/06/2564 11.2511 11.2510 42,827,316,874.57
10/06/2564 11.2507 11.2506 42,935,864,126.97
09/06/2564 11.2504 11.2503 43,463,353,172.20
08/06/2564 11.2502 11.2501 43,284,720,823.24
07/06/2564 11.2497 11.2496 43,196,294,963.50
04/06/2564 11.2494 11.2493 43,329,101,366.94
02/06/2564 11.2495 11.2494 43,112,984,703.04
01/06/2564 11.2492 11.2491 43,207,841,586.68
31/05/2564 11.2493 11.2492 43,022,454,147.68
28/05/2564 11.2487 11.2486 43,073,063,088.85
27/05/2564 11.2486 11.2485 43,328,196,953.12
25/05/2564 11.2479 11.2478 43,197,734,331.23
24/05/2564 11.2477 11.2476 43,053,830,572.63
21/05/2564 11.2475 11.2474 42,928,310,175.52
20/05/2564 11.2469 11.2468 42,978,176,262.75
19/05/2564 11.2469 11.2468 42,830,089,643.52
18/05/2564 11.2467 11.2466 42,853,883,497.03
17/05/2564 11.2462 11.2461 42,869,248,042.91
14/05/2564 11.2456 11.2455 42,963,328,332.63
13/05/2564 11.2455 11.2454 43,089,307,735.44
12/05/2564 11.2454 11.2453 43,093,405,412.49
11/05/2564 11.2453 11.2452 43,101,164,810.28
10/05/2564 11.2452 11.2451 42,977,112,212.37
07/05/2564 11.2448 11.2447 42,940,704,387.83
06/05/2564 11.2446 11.2445 42,978,808,812.52
05/05/2564 11.2439 11.2438 43,154,884,923.27
30/04/2564 11.2431 11.2430 43,102,778,052.44
29/04/2564 11.2429 11.2428 43,277,850,857.72
28/04/2564 11.2422 11.2421 43,259,358,433.93
27/04/2564 11.2418 11.2417 43,449,744,622.19
26/04/2564 11.2413 11.2412 43,711,174,986.05
23/04/2564 11.2410 11.2409 43,641,869,111.62
22/04/2564 11.2407 11.2406 43,750,950,890.95
21/04/2564 11.2404 11.2403 43,619,526,942.87
20/04/2564 11.2403 11.2402 43,441,563,033.26
19/04/2564 11.2402 11.2401 43,397,384,671.48
16/04/2564 11.2398 11.2397 43,290,818,126.79
12/04/2564 11.2390 11.2389 43,431,922,121.97
09/04/2564 11.2387 11.2386 43,307,393,383.15
08/04/2564 11.2385 11.2384 43,358,329,546.66
07/04/2564 11.2383 11.2382 43,454,786,705.65
05/04/2564 11.2378 11.2377 43,526,511,699.90
02/04/2564 11.2378 11.2377 43,298,933,235.70
01/04/2564 11.2376 11.2375 43,316,861,382.52
31/03/2564 11.2373 11.2372 43,277,833,843.18
30/03/2564 11.2371 11.2370 43,359,909,443.80
29/03/2564 11.2364 11.2363 43,500,333,784.19
26/03/2564 11.2360 11.2359 43,367,428,670.55
25/03/2564 11.2359 11.2358 43,423,374,976.28
24/03/2564 11.2357 11.2356 43,370,345,230.31
23/03/2564 11.2352 11.2351 43,228,747,178.17
22/03/2564 11.2348 11.2347 43,300,025,874.01
19/03/2564 11.2339 11.2338 43,130,619,847.54
18/03/2564 11.2336 11.2335 43,212,044,760.61
17/03/2564 11.2329 11.2328 43,298,346,599.40
16/03/2564 11.2326 11.2325 43,082,123,016.78
15/03/2564 11.2322 11.2321 43,063,224,353.37
12/03/2564 11.2320 11.2319 43,198,618,911.15
11/03/2564 11.2318 11.2317 43,354,174,678.88
10/03/2564 11.2311 11.2310 43,451,175,939.47
09/03/2564 11.2306 11.2305 43,061,985,718.79
08/03/2564 11.2305 11.2304 42,999,988,649.28
05/03/2564 11.2302 11.2301 43,029,128,548.64
04/03/2564 11.2302 11.2301 43,142,083,412.92
03/03/2564 11.2299 11.2298 43,135,127,320.28
02/03/2564 11.2300 11.2299 43,200,219,659.02
01/03/2564 11.2298 11.2297 43,552,006,645.46
25/02/2564 11.2291 11.2290 43,492,650,299.62
24/02/2564 11.2294 11.2293 43,439,106,584.31
23/02/2564 11.2294 11.2293 43,811,189,443.27
22/02/2564 11.2297 11.2296 44,079,337,583.00
19/02/2564 11.2299 11.2298 44,653,100,401.42
18/02/2564 11.2302 11.2301 44,592,941,391.13
17/02/2564 11.2301 11.2300 44,655,437,299.28
16/02/2564 11.2306 11.2305 44,728,621,773.05
15/02/2564 11.2306 11.2305 44,793,586,863.73
11/02/2564 11.2305 11.2304 44,646,534,628.55
10/02/2564 11.2304 11.2303 44,536,068,660.06
09/02/2564 11.2303 11.2302 44,613,522,000.32
08/02/2564 11.2302 11.2301 44,512,145,168.16
05/02/2564 11.2300 11.2299 44,559,383,988.02
04/02/2564 11.2299 11.2298 44,742,329,331.16
03/02/2564 11.2299 11.2298 45,166,563,383.61
02/02/2564 11.2298 11.2297 44,993,188,049.87
01/02/2564 11.2298 11.2297 45,321,384,501.35
29/01/2564 11.2296 11.2295 45,387,930,723.94
28/01/2564 11.2294 11.2293 45,638,562,380.40
27/01/2564 11.2293 11.2292 45,805,981,414.42
26/01/2564 11.2291 11.2290 46,156,850,908.85
25/01/2564 11.2290 11.2289 46,489,381,847.50
22/01/2564 11.2287 11.2286 46,294,807,502.80
21/01/2564 11.2285 11.2284 46,563,888,733.28
20/01/2564 11.2284 11.2283 46,734,746,661.90
19/01/2564 11.2284 11.2283 46,770,356,555.55
18/01/2564 11.2284 11.2283 47,004,062,955.63
15/01/2564 11.2281 11.2280 45,950,892,335.30
14/01/2564 11.2281 11.2280 46,024,050,973.54
13/01/2564 11.2280 11.2279 46,194,509,094.92
12/01/2564 11.2279 11.2278 46,398,616,862.07
11/01/2564 11.2280 11.2279 46,910,947,420.61
08/01/2564 11.2281 11.2280 46,555,026,650.77
07/01/2564 11.2283 11.2282 46,714,436,585.10
06/01/2564 11.2285 11.2284 46,486,706,671.30
05/01/2564 11.2290 11.2289 46,257,632,162.18
04/01/2564 11.2291 11.2290 46,340,466,714.85
30/12/2563 11.2284 11.2283 45,809,201,022.11
29/12/2563 11.2286 11.2285 45,509,126,191.85
28/12/2563 11.2277 11.2276 45,571,816,959.06
25/12/2563 11.2270 11.2269 45,614,775,126.68
24/12/2563 11.2270 11.2269 45,267,791,685.55
23/12/2563 11.2274 11.2273 44,752,902,399.18
22/12/2563 11.2271 11.2270 44,484,677,812.68
21/12/2563 11.2272 11.2271 44,700,288,631.21
18/12/2563 11.2272 11.2271 44,785,119,473.01
17/12/2563 11.2269 11.2268 44,749,048,710.03
16/12/2563 11.2263 11.2262 44,581,968,594.81
15/12/2563 11.2264 11.2263 44,568,903,304.76
14/12/2563 11.2252 11.2251 44,794,588,756.99
09/12/2563 11.2245 11.2244 44,662,878,471.41
08/12/2563 11.2242 11.2241 44,888,727,003.98
04/12/2563 11.2232 11.2231 44,831,031,681.82
03/12/2563 11.2228 11.2227 44,963,306,692.74
02/12/2563 11.2223 11.2222 45,138,396,013.77
01/12/2563 11.2218 11.2217 45,150,454,315.52
30/11/2563 11.2213 11.2212 45,187,029,832.39
27/11/2563 11.2210 11.2209 45,276,256,669.47
26/11/2563 11.2209 11.2208 45,386,273,545.20
25/11/2563 11.2204 11.2203 45,501,696,157.04
24/11/2563 11.2201 11.2200 45,905,588,226.21
23/11/2563 11.2198 11.2197 45,867,363,599.54
20/11/2563 11.2193 11.2192 45,935,939,259.46
19/11/2563 11.2191 11.2190 46,285,667,694.74
18/11/2563 11.2189 11.2188 46,517,808,234.21
17/11/2563 11.2185 11.2184 46,337,676,890.17
16/11/2563 11.2182 11.2181 46,323,433,920.13
13/11/2563 11.2177 11.2176 45,828,121,152.67
12/11/2563 11.2172 11.2171 46,091,381,926.02
11/11/2563 11.2171 11.2170 46,221,985,347.77
10/11/2563 11.2169 11.2168 46,481,176,467.38
09/11/2563 11.2168 11.2167 46,494,853,213.82
06/11/2563 11.2163 11.2162 46,555,326,325.19
05/11/2563 11.2161 11.2160 46,566,603,156.60
04/11/2563 11.2159 11.2158 46,828,227,344.01
03/11/2563 11.2157 11.2156 47,114,144,261.57
02/11/2563 11.2156 11.2155 46,795,642,568.92
30/10/2563 11.2152 11.2151 46,775,673,636.86
29/10/2563 11.2151 11.2150 46,751,866,228.72
28/10/2563 11.2149 11.2148 46,768,066,801.91
27/10/2563 11.2149 11.2148 46,969,070,327.97
26/10/2563 11.2148 11.2147 47,222,705,222.69
22/10/2563 11.2143 11.2142 47,121,378,499.96
21/10/2563 11.2141 11.2140 46,970,198,146.90
20/10/2563 11.2140 11.2139 46,748,917,458.60
19/10/2563 11.2138 11.2137 46,568,071,920.71
16/10/2563 11.2135 11.2134 46,516,012,367.59
15/10/2563 11.2134 11.2133 46,705,560,952.14
14/10/2563 11.2133 11.2132 46,889,840,504.10
12/10/2563 11.2131 11.2130 46,847,032,592.25
09/10/2563 11.2127 11.2126 46,545,608,087.97
08/10/2563 11.2127 11.2126 46,545,710,574.17
07/10/2563 11.2125 11.2124 46,374,653,584.56
06/10/2563 11.2124 11.2123 46,307,394,024.76
05/10/2563 11.2122 11.2121 46,174,225,490.61
02/10/2563 11.2119 11.2118 46,128,151,758.68
01/10/2563 11.2118 11.2117 46,119,077,079.24
30/09/2563 11.2117 11.2116 46,314,284,135.59
29/09/2563 11.2116 11.2115 46,335,917,638.03
28/09/2563 11.2114 11.2113 46,527,135,513.31
25/09/2563 11.2110 11.2109 46,528,683,759.05
24/09/2563 11.2109 11.2108 46,473,641,167.64
23/09/2563 11.2109 11.2108 46,302,817,972.79
22/09/2563 11.2108 11.2107 46,191,660,036.65
21/09/2563 11.2107 11.2106 46,314,549,474.44
18/09/2563 11.2104 11.2103 46,211,941,807.45
17/09/2563 11.2102 11.2101 46,360,948,095.18
16/09/2563 11.2101 11.2100 46,419,038,878.74
15/09/2563 11.2100 11.2099 46,346,427,578.00
14/09/2563 11.2098 11.2097 46,631,191,280.23
11/09/2563 11.2096 11.2095 46,484,841,708.65
10/09/2563 11.2095 11.2094 46,738,221,512.08
09/09/2563 11.2094 11.2093 46,804,832,738.89
08/09/2563 11.2093 11.2092 46,673,102,117.00
03/09/2563 11.2088 11.2087 46,570,560,206.73
02/09/2563 11.2087 11.2086 46,590,829,934.19
01/09/2563 11.2086 11.2085 46,705,966,792.48
31/08/2563 11.2085 11.2084 46,804,117,692.53
28/08/2563 11.2083 11.2082 47,104,049,801.17
27/08/2563 11.2082 11.2081 47,250,768,599.47
26/08/2563 11.2080 11.2079 47,364,710,930.05
25/08/2563 11.2079 11.2078 47,466,267,606.11
24/08/2563 11.2078 11.2077 47,549,756,182.40
21/08/2563 11.2077 11.2076 47,360,885,826.73
20/08/2563 11.2076 11.2075 47,519,639,752.65
19/08/2563 11.2076 11.2075 47,506,772,970.88
18/08/2563 11.2075 11.2074 47,790,259,155.81
17/08/2563 11.2074 11.2073 47,783,982,506.02
14/08/2563 11.2072 11.2071 47,803,555,533.33
13/08/2563 11.2071 11.2070 47,827,328,326.49
11/08/2563 11.2069 11.2068 47,811,091,009.16
10/08/2563 11.2068 11.2067 47,742,820,561.56
07/08/2563 11.2065 11.2064 47,453,422,460.20
06/08/2563 11.2065 11.2064 47,417,786,565.30
05/08/2563 11.2064 11.2063 47,555,874,748.07
04/08/2563 11.2063 11.2062 47,754,668,193.73
03/08/2563 11.2062 11.2061 47,951,924,953.70
31/07/2563 11.2060 11.2059 47,597,501,736.54
30/07/2563 11.2059 11.2058 47,528,865,722.79
29/07/2563 11.2058 11.2057 47,750,259,629.49
24/07/2563 11.2053 11.2052 47,678,518,151.44
23/07/2563 11.2052 11.2051 47,841,343,459.99
22/07/2563 11.2051 11.2050 47,603,879,689.14
21/07/2563 11.2050 11.2049 47,770,985,581.90
20/07/2563 11.2049 11.2048 48,121,143,447.77
17/07/2563 11.2046 11.2045 47,938,535,594.51
16/07/2563 11.2045 11.2044 47,859,702,002.58
15/07/2563 11.2045 11.2044 47,863,053,668.14
14/07/2563 11.2044 11.2043 47,874,389,322.91
13/07/2563 11.2043 11.2042 47,819,099,211.44
10/07/2563 11.2040 11.2039 47,776,306,531.42
09/07/2563 11.2038 11.2037 47,370,065,665.93
08/07/2563 11.2037 11.2036 47,143,956,323.23
07/07/2563 11.2036 11.2035 47,464,273,506.64
03/07/2563 11.2032 11.2031 47,367,222,024.54
02/07/2563 11.2031 11.2030 47,206,274,448.77
01/07/2563 11.2030 11.2029 46,929,229,486.80
30/06/2563 11.2029 11.2028 46,864,592,848.22
29/06/2563 11.2027 11.2026 47,052,053,190.57
26/06/2563 11.2024 11.2023 46,794,074,100.93
25/06/2563 11.2023 11.2022 46,887,858,528.80
24/06/2563 11.2022 11.2021 46,596,773,052.64
23/06/2563 11.2021 11.2020 46,463,583,074.28
22/06/2563 11.2020 11.2019 46,646,369,291.97
19/06/2563 11.2017 11.2016 46,604,222,134.54
18/06/2563 11.2016 11.2015 46,097,355,354.26
17/06/2563 11.2015 11.2014 46,129,752,093.56
16/06/2563 11.2015 11.2014 46,131,921,597.60
15/06/2563 11.2014 11.2013 46,460,812,447.18
12/06/2563 11.2011 11.2010 46,434,614,790.78
11/06/2563 11.2010 11.2009 46,463,978,976.42
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง