บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ธนทรัพย์ พลัส : KTPLUS

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 11.8452 11.8451 29,524,433,009.89
11/06/2568 11.8450 11.8449 29,329,575,031.12
10/06/2568 11.8444 11.8443 29,280,105,158.51
09/06/2568 11.8438 11.8437 28,065,409,796.84
06/06/2568 11.8423 11.8422 28,053,608,515.24
05/06/2568 11.8419 11.8418 28,036,765,075.70
04/06/2568 11.8409 11.8408 28,000,849,669.68
30/05/2568 11.8383 11.8382 28,052,046,221.00
29/05/2568 11.8381 11.8380 28,069,779,343.55
28/05/2568 11.8378 11.8377 28,073,505,486.96
27/05/2568 11.8371 11.8370 28,059,975,003.98
26/05/2568 11.8362 11.8361 28,103,922,176.77
23/05/2568 11.8347 11.8346 28,098,287,655.50
22/05/2568 11.8339 11.8338 27,969,100,058.28
21/05/2568 11.8336 11.8335 27,888,708,071.32
20/05/2568 11.8328 11.8327 27,793,572,389.46
19/05/2568 11.8323 11.8322 27,985,861,024.81
16/05/2568 11.8308 11.8307 27,902,730,063.06
15/05/2568 11.8307 11.8306 27,862,421,351.98
14/05/2568 11.8300 11.8299 28,259,990,042.43
13/05/2568 11.8296 11.8295 28,234,990,184.11
09/05/2568 11.8282 11.8281 28,239,669,872.07
08/05/2568 11.8277 11.8276 28,290,665,660.87
07/05/2568 11.8273 11.8272 28,153,899,179.75
06/05/2568 11.8263 11.8262 28,227,946,352.30
02/05/2568 11.8238 11.8237 28,114,425,817.19
30/04/2568 11.8221 11.8220 27,999,806,188.54
29/04/2568 11.8214 11.8213 27,884,739,038.99
28/04/2568 11.8204 11.8203 27,856,541,447.06
25/04/2568 11.8191 11.8190 27,819,017,249.62
24/04/2568 11.8184 11.8183 27,861,303,826.92
23/04/2568 11.8183 11.8182 27,882,569,307.41
22/04/2568 11.8175 11.8174 27,928,302,683.39
21/04/2568 11.8170 11.8169 27,950,821,507.65
18/04/2568 11.8152 11.8151 28,131,548,760.68
17/04/2568 11.8146 11.8145 28,067,943,163.47
16/04/2568 11.8138 11.8137 28,077,338,241.94
11/04/2568 11.8108 11.8107 27,964,460,078.11
10/04/2568 11.8102 11.8101 27,975,412,920.48
09/04/2568 11.8098 11.8097 27,752,376,265.12
08/04/2568 11.8093 11.8092 28,255,692,040.62
04/04/2568 11.8066 11.8065 28,282,712,806.69
03/04/2568 11.8053 11.8052 28,212,417,910.55
02/04/2568 11.8035 11.8034 28,164,096,887.73
01/04/2568 11.8024 11.8023 28,200,335,471.42
31/03/2568 11.8012 11.8011 28,206,268,676.05
27/03/2568 11.7979 11.7978 27,931,523,985.63
26/03/2568 11.7971 11.7970 27,775,040,117.09
25/03/2568 11.7966 11.7965 27,650,819,983.36
24/03/2568 11.7959 11.7958 27,768,667,415.72
21/03/2568 11.7943 11.7942 27,813,360,428.62
20/03/2568 11.7934 11.7933 27,757,553,638.44
19/03/2568 11.7925 11.7924 27,726,536,550.78
18/03/2568 11.7916 11.7915 27,722,296,712.57
17/03/2568 11.7908 11.7907 27,893,452,002.57
14/03/2568 11.7891 11.7890 27,705,037,629.48
13/03/2568 11.7882 11.7881 27,721,862,789.36
12/03/2568 11.7873 11.7872 27,622,685,161.96
11/03/2568 11.7864 11.7863 27,620,937,905.96
10/03/2568 11.7855 11.7854 27,650,192,340.30
07/03/2568 11.7836 11.7835 27,733,837,162.20
06/03/2568 11.7829 11.7828 27,783,758,647.00
05/03/2568 11.7822 11.7821 27,810,729,932.95
04/03/2568 11.7816 11.7815 27,730,184,644.32
03/03/2568 11.7808 11.7807 27,780,137,215.45
28/02/2568 11.7794 11.7793 27,766,423,645.91
27/02/2568 11.7789 11.7788 27,697,648,279.57
26/02/2568 11.7772 11.7771 27,647,310,550.72
25/02/2568 11.7748 11.7747 27,614,104,578.93
24/02/2568 11.7741 11.7740 28,032,206,566.74
21/02/2568 11.7720 11.7719 27,959,576,371.70
20/02/2568 11.7712 11.7711 27,578,961,141.65
19/02/2568 11.7705 11.7704 27,628,642,453.95
18/02/2568 11.7700 11.7699 27,780,230,333.02
17/02/2568 11.7694 11.7693 27,907,639,245.92
14/02/2568 11.7678 11.7677 27,703,557,072.62
13/02/2568 11.7672 11.7671 27,556,903,905.39
11/02/2568 11.7657 11.7656 27,557,144,573.20
10/02/2568 11.7651 11.7650 28,129,379,731.97
07/02/2568 11.7637 11.7636 28,127,424,216.45
06/02/2568 11.7628 11.7627 28,220,688,675.67
05/02/2568 11.7623 11.7622 28,103,988,648.90
04/02/2568 11.7615 11.7614 28,002,546,443.02
03/02/2568 11.7609 11.7608 27,844,907,641.22
31/01/2568 11.7590 11.7589 27,833,563,598.34
30/01/2568 11.7584 11.7583 27,779,614,343.19
29/01/2568 11.7577 11.7576 27,715,532,570.01
28/01/2568 11.7571 11.7570 27,818,386,246.23
27/01/2568 11.7563 11.7562 27,892,613,530.35
24/01/2568 11.7549 11.7548 27,865,200,531.79
23/01/2568 11.7543 11.7542 27,837,803,742.04
22/01/2568 11.7538 11.7537 27,963,003,445.85
21/01/2568 11.7536 11.7535 27,987,393,577.38
20/01/2568 11.7536 11.7535 28,174,978,287.44
17/01/2568 11.7523 11.7522 27,658,342,797.89
16/01/2568 11.7518 11.7517 27,931,546,927.48
15/01/2568 11.7513 11.7512 28,290,521,922.54
14/01/2568 11.7511 11.7510 28,466,587,909.02
13/01/2568 11.7517 11.7516 28,327,731,020.73
10/01/2568 11.7517 11.7516 28,285,683,832.78
09/01/2568 11.7511 11.7510 28,114,365,983.97
08/01/2568 11.7506 11.7505 28,168,027,033.44
07/01/2568 11.7498 11.7497 28,036,773,141.79
06/01/2568 11.7491 11.7490 27,964,582,338.46
03/01/2568 11.7478 11.7477 27,941,292,201.06
02/01/2568 11.7470 11.7469 28,071,973,450.60
30/12/2567 11.7448 11.7447 27,975,235,018.77
27/12/2567 11.7428 11.7427 27,745,829,992.71
26/12/2567 11.7421 11.7420 27,668,745,541.60
25/12/2567 11.7413 11.7412 27,496,754,452.37
24/12/2567 11.7408 11.7407 27,516,487,474.93
23/12/2567 11.7394 11.7393 27,373,540,698.27
20/12/2567 11.7373 11.7372 27,205,721,987.83
19/12/2567 11.7365 11.7364 27,113,740,510.08
18/12/2567 11.7355 11.7354 27,018,346,251.56
17/12/2567 11.7350 11.7349 27,125,048,105.38
16/12/2567 11.7337 11.7336 27,176,488,463.76
13/12/2567 11.7319 11.7318 27,183,732,998.07
12/12/2567 11.7315 11.7314 26,642,420,077.24
11/12/2567 11.7309 11.7308 26,689,740,659.43
09/12/2567 11.7300 11.7299 26,685,870,628.44
06/12/2567 11.7285 11.7284 26,713,904,139.05
04/12/2567 11.7265 11.7264 26,643,320,139.85
03/12/2567 11.7262 11.7261 26,581,147,853.09
02/12/2567 11.7256 11.7255 26,490,314,812.98
29/11/2567 11.7239 11.7238 26,412,529,878.63
28/11/2567 11.7228 11.7227 26,368,630,134.45
27/11/2567 11.7215 11.7214 26,370,591,343.85
26/11/2567 11.7203 11.7202 26,145,212,007.72
25/11/2567 11.7191 11.7190 26,296,041,170.11
22/11/2567 11.7174 11.7173 26,294,198,378.41
21/11/2567 11.7166 11.7165 26,285,129,000.92
20/11/2567 11.7157 11.7156 26,223,054,813.20
19/11/2567 11.7150 11.7149 26,624,618,032.03
18/11/2567 11.7142 11.7141 26,924,792,652.40
15/11/2567 11.7126 11.7125 26,773,989,783.03
14/11/2567 11.7115 11.7114 26,651,778,538.17
13/11/2567 11.7109 11.7108 26,691,985,281.11
12/11/2567 11.7102 11.7101 26,486,193,746.74
11/11/2567 11.7094 11.7093 26,652,838,020.96
08/11/2567 11.7074 11.7073 26,695,085,246.32
07/11/2567 11.7068 11.7067 26,485,782,774.21
06/11/2567 11.7056 11.7055 26,588,547,321.59
05/11/2567 11.7051 11.7050 26,607,080,072.56
04/11/2567 11.7040 11.7039 26,595,197,677.96
01/11/2567 11.7022 11.7021 26,236,448,665.71
31/10/2567 11.7015 11.7014 25,769,642,702.51
30/10/2567 11.7009 11.7008 25,774,258,189.64
29/10/2567 11.6996 11.6995 25,772,815,244.09
28/10/2567 11.6990 11.6989 25,808,942,177.03
25/10/2567 11.6971 11.6970 25,640,933,548.34
24/10/2567 11.6969 11.6968 25,700,342,072.60
22/10/2567 11.6959 11.6958 25,588,298,180.55
21/10/2567 11.6948 11.6947 25,561,429,126.20
18/10/2567 11.6934 11.6933 25,450,573,825.12
17/10/2567 11.6928 11.6927 25,539,215,104.80
16/10/2567 11.6913 11.6912 25,554,292,691.82
15/10/2567 11.6882 11.6881 25,516,875,976.89
11/10/2567 11.6853 11.6852 25,479,873,812.91
10/10/2567 11.6844 11.6843 25,407,355,601.66
09/10/2567 11.6833 11.6832 25,252,354,190.70
08/10/2567 11.6825 11.6824 25,235,380,227.22
07/10/2567 11.6821 11.6820 24,853,636,655.41
04/10/2567 11.6800 11.6799 24,758,314,233.02
03/10/2567 11.6795 11.6794 24,685,121,358.43
02/10/2567 11.6783 11.6782 24,784,284,454.85
01/10/2567 11.6775 11.6774 24,701,471,498.61
30/09/2567 11.6774 11.6773 24,542,965,210.65
27/09/2567 11.6755 11.6754 24,648,582,369.48
26/09/2567 11.6748 11.6747 24,433,852,164.23
25/09/2567 11.6742 11.6741 24,406,958,146.30
24/09/2567 11.6736 11.6735 24,344,151,078.83
23/09/2567 11.6730 11.6729 24,385,724,100.77
20/09/2567 11.6716 11.6715 24,349,568,145.33
19/09/2567 11.6709 11.6708 24,454,299,186.83
18/09/2567 11.6701 11.6700 24,401,115,902.69
17/09/2567 11.6689 11.6688 24,345,891,609.22
16/09/2567 11.6680 11.6679 24,556,742,774.31
13/09/2567 11.6661 11.6660 24,258,842,076.84
12/09/2567 11.6650 11.6649 24,283,642,306.33
11/09/2567 11.6645 11.6644 24,519,425,586.39
10/09/2567 11.6635 11.6634 24,437,876,552.81
09/09/2567 11.6628 11.6627 24,366,945,526.25
06/09/2567 11.6613 11.6612 24,355,816,208.70
05/09/2567 11.6608 11.6607 24,349,244,071.20
04/09/2567 11.6596 11.6595 24,469,006,626.59
03/09/2567 11.6589 11.6588 24,474,210,607.73
02/09/2567 11.6583 11.6582 24,501,931,897.85
30/08/2567 11.6565 11.6564 24,362,218,919.54
29/08/2567 11.6559 11.6558 24,286,233,503.99
28/08/2567 11.6548 11.6547 24,281,373,402.84
27/08/2567 11.6541 11.6540 24,341,541,789.76
26/08/2567 11.6535 11.6534 24,396,741,673.27
23/08/2567 11.6513 11.6512 24,363,604,699.21
22/08/2567 11.6505 11.6504 24,226,642,436.73
21/08/2567 11.6501 11.6500 24,261,230,320.14
20/08/2567 11.6497 11.6496 24,294,034,074.96
19/08/2567 11.6492 11.6491 24,593,517,358.11
16/08/2567 11.6470 11.6469 24,578,758,587.77
15/08/2567 11.6463 11.6462 24,766,035,819.64
14/08/2567 11.6451 11.6450 24,738,379,005.13
13/08/2567 11.6442 11.6441 24,568,326,269.75
09/08/2567 11.6413 11.6412 24,617,193,710.42
08/08/2567 11.6405 11.6404 24,785,331,149.10
07/08/2567 11.6393 11.6392 24,760,682,704.53
06/08/2567 11.6391 11.6390 24,940,021,558.83
05/08/2567 11.6378 11.6377 24,944,719,158.80
02/08/2567 11.6361 11.6360 24,925,058,932.58
01/08/2567 11.6353 11.6352 24,765,634,117.02
31/07/2567 11.6344 11.6343 24,528,610,727.48
30/07/2567 11.6332 11.6331 24,538,048,550.61
26/07/2567 11.6306 11.6305 23,884,088,349.65
25/07/2567 11.6297 11.6296 24,043,649,569.47
24/07/2567 11.6287 11.6286 24,014,634,156.26
23/07/2567 11.6280 11.6279 24,193,662,649.68
19/07/2567 11.6253 11.6252 24,127,630,466.50
18/07/2567 11.6250 11.6249 24,204,003,060.33
17/07/2567 11.6247 11.6246 24,452,977,927.50
16/07/2567 11.6242 11.6241 24,269,115,513.09
15/07/2567 11.6232 11.6231 24,225,408,941.01
12/07/2567 11.6218 11.6217 23,999,966,334.08
11/07/2567 11.6215 11.6214 23,797,886,228.96
10/07/2567 11.6205 11.6204 23,711,962,409.17
09/07/2567 11.6196 11.6195 23,581,735,350.65
08/07/2567 11.6189 11.6188 23,748,914,284.52
05/07/2567 11.6170 11.6169 23,758,186,744.07
04/07/2567 11.6162 11.6161 23,733,408,536.59
03/07/2567 11.6153 11.6152 23,655,740,891.71
02/07/2567 11.6148 11.6147 23,580,916,806.39
01/07/2567 11.6143 11.6142 23,570,793,018.24
28/06/2567 11.6123 11.6122 23,125,782,382.66
27/06/2567 11.6115 11.6114 23,073,624,778.12
26/06/2567 11.6103 11.6102 22,678,881,628.51
25/06/2567 11.6100 11.6099 22,897,174,204.49
24/06/2567 11.6094 11.6093 23,142,124,809.51
21/06/2567 11.6074 11.6073 23,008,751,267.61
20/06/2567 11.6063 11.6062 23,096,086,766.37
19/06/2567 11.6057 11.6056 23,028,859,001.40
18/06/2567 11.6049 11.6048 23,285,790,970.39
17/06/2567 11.6043 11.6042 23,065,579,326.53
14/06/2567 11.6025 11.6024 22,971,812,691.18
13/06/2567 11.6020 11.6019 22,828,638,315.96
12/06/2567 11.6010 11.6009 22,689,168,863.88
11/06/2567 11.6006 11.6005 22,633,976,082.76
10/06/2567 11.5997 11.5996 22,568,696,289.72
07/06/2567 11.5981 11.5980 22,509,294,170.97
06/06/2567 11.5974 11.5973 22,131,182,606.43
05/06/2567 11.5965 11.5964 21,988,673,139.74
04/06/2567 11.5961 11.5960 21,942,409,168.15
31/05/2567 11.5937 11.5936 21,966,774,335.99
30/05/2567 11.5928 11.5927 21,939,878,351.27
29/05/2567 11.5920 11.5919 21,973,203,193.34
28/05/2567 11.5915 11.5914 21,900,701,936.17
27/05/2567 11.5909 11.5908 21,844,153,529.75
24/05/2567 11.5888 11.5887 21,860,779,232.05
23/05/2567 11.5882 11.5881 21,680,637,880.02
21/05/2567 11.5867 11.5866 21,695,980,150.04
20/05/2567 11.5863 11.5862 21,712,307,523.28
17/05/2567 11.5847 11.5846 21,732,758,849.35
16/05/2567 11.5840 11.5839 21,834,870,042.45
15/05/2567 11.5830 11.5829 21,870,207,573.40
14/05/2567 11.5822 11.5821 21,976,653,378.43
13/05/2567 11.5812 11.5811 22,176,633,943.36
10/05/2567 11.5795 11.5794 22,179,164,898.81
09/05/2567 11.5784 11.5783 22,107,163,055.05
08/05/2567 11.5775 11.5774 21,837,996,870.60
07/05/2567 11.5770 11.5769 22,049,548,863.20
03/05/2567 11.5745 11.5744 22,014,028,680.00
02/05/2567 11.5737 11.5736 22,005,968,437.47
30/04/2567 11.5722 11.5721 21,891,617,680.15
29/04/2567 11.5714 11.5713 21,933,627,873.82
26/04/2567 11.5689 11.5688 22,021,749,993.33
25/04/2567 11.5679 11.5678 22,074,630,753.43
24/04/2567 11.5673 11.5672 22,115,371,594.06
23/04/2567 11.5665 11.5664 22,118,166,559.56
22/04/2567 11.5657 11.5656 22,028,573,873.67
19/04/2567 11.5635 11.5634 22,073,365,890.46
18/04/2567 11.5626 11.5625 22,113,570,010.79
17/04/2567 11.5616 11.5615 22,134,285,335.59
11/04/2567 11.5584 11.5583 21,965,164,058.49
10/04/2567 11.5585 11.5584 21,962,175,243.24
09/04/2567 11.5582 11.5581 22,090,219,282.02
05/04/2567 11.5557 11.5556 22,110,249,660.61
04/04/2567 11.5548 11.5547 22,181,527,057.35
03/04/2567 11.5542 11.5541 22,176,488,144.31
02/04/2567 11.5535 11.5534 22,145,939,835.81
01/04/2567 11.5529 11.5528 22,223,538,792.17
29/03/2567 11.5512 11.5511 22,071,349,676.54
28/03/2567 11.5504 11.5503 22,093,997,904.06
27/03/2567 11.5497 11.5496 22,240,499,681.32
26/03/2567 11.5492 11.5491 22,203,859,383.79
25/03/2567 11.5488 11.5487 22,185,331,099.91
22/03/2567 11.5470 11.5469 22,196,755,773.01
21/03/2567 11.5465 11.5464 22,343,484,824.67
20/03/2567 11.5458 11.5457 22,352,445,782.32
19/03/2567 11.5451 11.5450 22,396,213,048.52
18/03/2567 11.5446 11.5445 22,385,454,162.83
15/03/2567 11.5426 11.5425 22,301,049,759.62
14/03/2567 11.5422 11.5421 22,274,904,336.77
13/03/2567 11.5415 11.5414 22,283,559,145.19
12/03/2567 11.5408 11.5407 22,228,428,347.15
11/03/2567 11.5403 11.5402 22,298,477,550.28
08/03/2567 11.5382 11.5381 22,261,694,021.57
07/03/2567 11.5374 11.5373 22,176,063,966.19
06/03/2567 11.5367 11.5366 22,236,758,956.06
05/03/2567 11.5358 11.5357 22,169,772,814.56
04/03/2567 11.5353 11.5352 22,607,077,309.50
01/03/2567 11.5333 11.5332 22,526,970,151.34
29/02/2567 11.5325 11.5324 22,470,243,968.59
28/02/2567 11.5319 11.5318 22,461,585,791.12
27/02/2567 11.5314 11.5313 22,565,853,818.59
23/02/2567 11.5287 11.5286 21,807,512,893.98
22/02/2567 11.5280 11.5279 21,862,602,105.02
21/02/2567 11.5274 11.5273 21,832,095,126.12
20/02/2567 11.5266 11.5265 21,743,598,348.02
19/02/2567 11.5258 11.5257 22,070,967,933.45
16/02/2567 11.5236 11.5235 22,049,054,084.94
15/02/2567 11.5229 11.5228 22,054,658,278.16
14/02/2567 11.5221 11.5220 22,091,093,092.70
13/02/2567 11.5215 11.5214 22,068,394,282.53
12/02/2567 11.5206 11.5205 22,033,143,016.77
09/02/2567 11.5185 11.5184 21,881,614,773.79
08/02/2567 11.5178 11.5177 21,832,987,723.28
07/02/2567 11.5166 11.5165 21,815,890,826.77
06/02/2567 11.5155 11.5154 21,849,525,832.17
05/02/2567 11.5145 11.5144 21,803,125,015.39
02/02/2567 11.5125 11.5124 21,774,228,303.06
01/02/2567 11.5114 11.5113 21,658,518,886.54
31/01/2567 11.5106 11.5105 21,662,839,940.08
30/01/2567 11.5100 11.5099 21,676,251,052.71
29/01/2567 11.5092 11.5091 21,789,630,054.38
26/01/2567 11.5070 11.5069 21,770,948,561.96
25/01/2567 11.5058 11.5057 21,740,382,359.48
24/01/2567 11.5052 11.5051 21,735,221,252.99
23/01/2567 11.5046 11.5045 21,704,456,940.59
22/01/2567 11.5040 11.5039 21,683,488,131.21
19/01/2567 11.5022 11.5021 21,752,122,425.55
18/01/2567 11.5016 11.5015 21,586,158,035.70
17/01/2567 11.5009 11.5008 21,580,623,060.63
16/01/2567 11.5003 11.5002 21,542,959,788.36
15/01/2567 11.4999 11.4998 21,494,468,192.29
12/01/2567 11.4977 11.4976 21,501,754,038.89
11/01/2567 11.4972 11.4971 21,563,028,056.71
10/01/2567 11.4967 11.4966 21,526,972,128.40
09/01/2567 11.4959 11.4958 21,532,065,980.07
08/01/2567 11.4948 11.4947 21,461,314,749.32
05/01/2567 11.4933 11.4932 21,395,407,066.89
04/01/2567 11.4924 11.4923 21,405,548,015.71
03/01/2567 11.4917 11.4916 21,614,030,194.55
02/01/2567 11.4912 11.4911 21,581,330,337.61
28/12/2566 11.4883 11.4882 21,357,756,363.96
27/12/2566 11.4877 11.4876 21,108,273,006.46
26/12/2566 11.4869 11.4868 21,066,372,163.43
25/12/2566 11.4862 11.4861 21,510,399,576.53
22/12/2566 11.4843 11.4842 21,522,805,252.51
21/12/2566 11.4837 11.4836 21,593,840,745.54
20/12/2566 11.4830 11.4829 21,644,808,474.08
19/12/2566 11.4822 11.4821 21,636,304,544.31
18/12/2566 11.4814 11.4813 21,654,809,248.16
15/12/2566 11.4796 11.4795 21,656,618,089.78
14/12/2566 11.4791 11.4790 21,701,662,945.98
13/12/2566 11.4779 11.4778 21,727,640,409.74
12/12/2566 11.4769 11.4768 21,819,459,541.42
08/12/2566 11.4743 11.4742 21,739,613,412.12
07/12/2566 11.4738 11.4737 21,759,253,090.93
06/12/2566 11.4731 11.4730 21,764,706,703.87
04/12/2566 11.4715 11.4714 21,777,976,551.65
01/12/2566 11.4693 11.4692 21,737,553,101.71
30/11/2566 11.4685 11.4684 21,505,062,494.51
29/11/2566 11.4677 11.4676 21,592,519,813.95
28/11/2566 11.4668 11.4667 21,660,640,529.80
27/11/2566 11.4659 11.4658 21,773,515,687.81
24/11/2566 11.4636 11.4635 21,764,826,203.01
23/11/2566 11.4632 11.4631 21,799,954,172.88
22/11/2566 11.4624 11.4623 21,817,059,543.79
21/11/2566 11.4616 11.4615 21,816,129,653.10
20/11/2566 11.4606 11.4605 22,006,994,324.85
17/11/2566 11.4583 11.4582 21,990,858,688.39
16/11/2566 11.4576 11.4575 22,032,593,026.59
15/11/2566 11.4563 11.4562 22,087,577,124.11
14/11/2566 11.4551 11.4550 22,115,617,050.55
13/11/2566 11.4545 11.4544 22,168,411,614.27
10/11/2566 11.4530 11.4529 22,183,820,590.89
09/11/2566 11.4524 11.4523 22,185,643,228.64
08/11/2566 11.4514 11.4513 22,158,263,439.32
07/11/2566 11.4505 11.4504 22,268,856,376.86
06/11/2566 11.4497 11.4496 22,432,242,387.03
03/11/2566 11.4475 11.4474 22,393,722,196.40
02/11/2566 11.4467 11.4466 22,441,996,266.47
01/11/2566 11.4459 11.4458 22,373,657,159.12
31/10/2566 11.4452 11.4451 22,272,512,119.20
30/10/2566 11.4443 11.4442 22,273,075,351.82
27/10/2566 11.4424 11.4423 22,215,494,220.36
26/10/2566 11.4417 11.4416 22,223,718,424.41
25/10/2566 11.4408 11.4407 22,343,611,992.26
24/10/2566 11.4403 11.4402 22,445,784,458.37
20/10/2566 11.4375 11.4374 22,318,218,030.23
19/10/2566 11.4367 11.4366 22,329,982,841.79
18/10/2566 11.4361 11.4360 22,378,768,790.08
17/10/2566 11.4354 11.4353 22,372,495,880.17
16/10/2566 11.4348 11.4347 22,354,769,347.03
12/10/2566 11.4327 11.4326 22,321,327,990.59
11/10/2566 11.4318 11.4317 22,286,801,706.34
10/10/2566 11.4306 11.4305 22,356,760,098.68
09/10/2566 11.4299 11.4298 22,290,816,461.25
06/10/2566 11.4281 11.4280 22,293,901,237.97
05/10/2566 11.4274 11.4273 22,385,491,964.06
04/10/2566 11.4266 11.4265 22,413,182,083.58
03/10/2566 11.4260 11.4259 22,579,899,660.52
02/10/2566 11.4253 11.4252 22,861,710,494.07
29/09/2566 11.4236 11.4235 22,678,057,360.89
28/09/2566 11.4226 11.4225 22,253,264,903.43
27/09/2566 11.4222 11.4221 22,212,808,764.76
26/09/2566 11.4217 11.4216 22,158,191,753.71
25/09/2566 11.4212 11.4211 22,368,261,389.04
22/09/2566 11.4198 11.4197 22,665,942,623.24
21/09/2566 11.4194 11.4193 22,617,565,227.56
20/09/2566 11.4187 11.4186 22,655,975,155.78
19/09/2566 11.4182 11.4181 22,788,184,788.54
18/09/2566 11.4187 11.4186 23,312,655,911.48
15/09/2566 11.4172 11.4171 23,267,576,410.45
14/09/2566 11.4170 11.4169 23,080,524,835.94
13/09/2566 11.4161 11.4160 22,955,563,017.02
12/09/2566 11.4164 11.4163 22,990,982,704.07
11/09/2566 11.4163 11.4162 22,908,806,478.98
08/09/2566 11.4148 11.4147 22,875,215,229.44
07/09/2566 11.4143 11.4142 22,865,661,296.55
06/09/2566 11.4141 11.4140 22,799,817,364.20
05/09/2566 11.4139 11.4138 22,847,934,200.97
04/09/2566 11.4135 11.4134 22,856,746,252.59
01/09/2566 11.4120 11.4119 22,857,168,657.06
31/08/2566 11.4114 11.4113 22,748,026,936.89
30/08/2566 11.4107 11.4106 22,545,450,538.00
29/08/2566 11.4100 11.4099 22,554,912,385.15
28/08/2566 11.4093 11.4092 22,614,126,765.22
25/08/2566 11.4074 11.4073 22,606,335,209.06
24/08/2566 11.4069 11.4068 22,663,393,712.46
23/08/2566 11.4062 11.4061 22,724,372,055.25
22/08/2566 11.4057 11.4056 22,704,283,233.49
21/08/2566 11.4051 11.4050 22,753,482,517.01
18/08/2566 11.4036 11.4035 22,607,172,570.61
17/08/2566 11.4029 11.4028 22,638,576,753.87
16/08/2566 11.4023 11.4022 22,639,310,101.95
15/08/2566 11.4016 11.4015 22,685,556,874.08
11/08/2566 11.3994 11.3993 22,696,625,838.63
10/08/2566 11.3989 11.3988 22,878,421,366.37
09/08/2566 11.3985 11.3984 22,893,744,047.96
08/08/2566 11.3977 11.3976 22,922,042,067.92
07/08/2566 11.3970 11.3969 22,905,137,449.96
04/08/2566 11.3954 11.3953 22,932,755,215.75
03/08/2566 11.3953 11.3952 22,780,336,888.59
02/08/2566 11.3951 11.3950 22,765,005,616.06
31/07/2566 11.3946 11.3945 22,724,429,646.71
27/07/2566 11.3933 11.3932 22,748,145,943.35
26/07/2566 11.3923 11.3922 22,808,358,298.57
25/07/2566 11.3918 11.3917 22,802,086,792.37
24/07/2566 11.3911 11.3910 22,781,643,129.73
21/07/2566 11.3898 11.3897 22,799,594,189.10
20/07/2566 11.3893 11.3892 22,803,053,679.59
19/07/2566 11.3890 11.3889 22,833,598,999.59
18/07/2566 11.3885 11.3884 22,843,531,531.04
17/07/2566 11.3875 11.3874 22,818,471,257.91
14/07/2566 11.3860 11.3859 22,910,150,565.56
13/07/2566 11.3857 11.3856 23,164,700,932.79
12/07/2566 11.3848 11.3847 23,189,959,448.11
11/07/2566 11.3843 11.3842 23,109,382,267.36
10/07/2566 11.3836 11.3835 23,255,381,686.52
07/07/2566 11.3823 11.3822 23,344,852,883.10
06/07/2566 11.3819 11.3818 23,343,346,093.12
05/07/2566 11.3818 11.3817 23,284,676,009.66
04/07/2566 11.3812 11.3811 23,316,195,828.41
03/07/2566 11.3803 11.3802 23,204,259,148.97
30/06/2566 11.3788 11.3787 22,831,752,502.54
29/06/2566 11.3779 11.3778 22,728,580,336.61
28/06/2566 11.3775 11.3774 22,636,371,637.07
27/06/2566 11.3770 11.3769 22,653,331,111.04
26/06/2566 11.3766 11.3765 22,732,841,602.76
23/06/2566 11.3751 11.3750 22,809,042,788.88
22/06/2566 11.3743 11.3742 22,902,871,436.35
21/06/2566 11.3741 11.3740 22,728,579,727.23
20/06/2566 11.3735 11.3734 22,772,180,774.45
19/06/2566 11.3730 11.3729 22,892,853,784.85
16/06/2566 11.3716 11.3715 23,046,220,243.01
15/06/2566 11.3710 11.3709 23,142,628,313.62
14/06/2566 11.3705 11.3704 23,227,471,585.25
13/06/2566 11.3701 11.3700 23,361,268,900.95
12/06/2566 11.3698 11.3697 23,366,041,176.31
09/06/2566 11.3685 11.3684 23,295,839,769.48
08/06/2566 11.3680 11.3679 23,358,445,385.21
07/06/2566 11.3676 11.3675 23,304,593,049.56
06/06/2566 11.3671 11.3670 23,298,584,080.52
02/06/2566 11.3651 11.3650 23,263,930,199.11
01/06/2566 11.3644 11.3643 23,196,506,958.40
31/05/2566 11.3641 11.3640 23,113,179,750.99
30/05/2566 11.3638 11.3637 23,171,218,011.72
29/05/2566 11.3638 11.3637 23,287,868,005.31
26/05/2566 11.3624 11.3623 23,284,472,005.01
25/05/2566 11.3620 11.3619 23,311,758,801.70
24/05/2566 11.3619 11.3618 23,278,995,738.46
23/05/2566 11.3617 11.3616 23,422,007,334.47
22/05/2566 11.3615 11.3614 23,475,663,462.34
19/05/2566 11.3600 11.3599 23,737,679,329.01
18/05/2566 11.3594 11.3593 23,719,952,162.48
17/05/2566 11.3589 11.3588 23,735,447,900.60
16/05/2566 11.3587 11.3586 23,737,540,675.60
15/05/2566 11.3585 11.3584 23,788,440,346.88
12/05/2566 11.3572 11.3571 23,860,703,254.12
11/05/2566 11.3567 11.3566 23,944,927,760.12
10/05/2566 11.3565 11.3564 23,877,712,119.62
09/05/2566 11.3564 11.3563 24,064,176,856.09
08/05/2566 11.3568 11.3567 24,284,427,456.23
03/05/2566 11.3547 11.3546 24,273,747,418.99
02/05/2566 11.3544 11.3543 24,316,404,273.66
28/04/2566 11.3528 11.3527 24,057,265,678.18
27/04/2566 11.3524 11.3523 24,089,899,601.12
26/04/2566 11.3521 11.3520 24,094,573,703.81
25/04/2566 11.3520 11.3519 24,105,156,956.75
24/04/2566 11.3515 11.3514 24,155,062,594.47
21/04/2566 11.3503 11.3502 24,181,333,519.97
20/04/2566 11.3498 11.3497 24,233,504,365.14
19/04/2566 11.3496 11.3495 24,342,960,115.31
18/04/2566 11.3492 11.3491 24,362,065,283.47
17/04/2566 11.3488 11.3487 24,384,180,066.87
12/04/2566 11.3470 11.3469 24,339,885,982.05
11/04/2566 11.3465 11.3464 24,345,814,021.69
10/04/2566 11.3462 11.3461 24,242,212,380.60
07/04/2566 11.3454 11.3453 24,228,530,228.58
05/04/2566 11.3445 11.3444 24,257,679,102.19
04/04/2566 11.3442 11.3441 24,210,981,572.41
03/04/2566 11.3439 11.3438 24,226,894,733.04
31/03/2566 11.3429 11.3428 24,126,359,159.96
30/03/2566 11.3427 11.3426 24,174,696,267.00
29/03/2566 11.3426 11.3425 24,189,869,533.22
28/03/2566 11.3425 11.3424 24,271,860,680.49
27/03/2566 11.3421 11.3420 24,275,717,750.76
24/03/2566 11.3408 11.3407 24,411,116,155.00
23/03/2566 11.3408 11.3407 24,474,604,600.00
22/03/2566 11.3404 11.3403 24,548,506,941.42
21/03/2566 11.3399 11.3398 24,698,424,800.91
20/03/2566 11.3399 11.3398 25,048,110,899.68
17/03/2566 11.3388 11.3387 25,069,483,839.18
16/03/2566 11.3379 11.3378 25,166,756,174.26
15/03/2566 11.3372 11.3371 25,229,430,297.78
14/03/2566 11.3358 11.3357 25,261,432,999.84
13/03/2566 11.3366 11.3365 25,194,440,473.70
10/03/2566 11.3348 11.3347 25,163,761,620.98
09/03/2566 11.3347 11.3346 25,174,307,928.48
08/03/2566 11.3342 11.3341 25,216,495,334.68
07/03/2566 11.3340 11.3339 25,332,287,954.65
03/03/2566 11.3325 11.3324 25,187,658,534.52
02/03/2566 11.3322 11.3321 25,113,769,057.64
01/03/2566 11.3317 11.3316 25,119,232,959.48
28/02/2566 11.3310 11.3309 25,108,654,303.89
27/02/2566 11.3307 11.3306 25,111,201,000.72
24/02/2566 11.3298 11.3297 25,183,059,743.50
23/02/2566 11.3293 11.3292 25,203,879,567.97
22/02/2566 11.3290 11.3289 25,205,288,323.37
21/02/2566 11.3288 11.3287 25,226,142,717.98
20/02/2566 11.3284 11.3283 25,431,075,309.60
17/02/2566 11.3271 11.3270 25,407,295,923.34
16/02/2566 11.3267 11.3266 25,518,121,059.30
15/02/2566 11.3263 11.3262 25,597,855,662.00
14/02/2566 11.3264 11.3263 25,476,636,248.25
13/02/2566 11.3262 11.3261 25,502,985,666.50
10/02/2566 11.3255 11.3254 25,510,181,389.58
09/02/2566 11.3254 11.3253 25,477,385,429.13
08/02/2566 11.3251 11.3250 25,455,954,071.72
07/02/2566 11.3250 11.3249 25,491,606,200.72
06/02/2566 11.3248 11.3247 25,530,358,137.91
03/02/2566 11.3239 11.3238 25,438,660,826.09
02/02/2566 11.3238 11.3237 25,501,468,737.88
01/02/2566 11.3233 11.3232 25,486,528,839.88
31/01/2566 11.3232 11.3231 25,250,310,405.36
30/01/2566 11.3235 11.3234 25,258,585,226.63
27/01/2566 11.3226 11.3225 25,237,882,937.46
26/01/2566 11.3224 11.3223 25,207,280,637.23
25/01/2566 11.3227 11.3226 25,227,509,580.42
24/01/2566 11.3237 11.3236 25,346,791,953.31
23/01/2566 11.3237 11.3236 25,398,282,189.86
20/01/2566 11.3229 11.3228 25,367,475,901.65
19/01/2566 11.3225 11.3224 25,450,676,129.68
18/01/2566 11.3227 11.3226 25,404,718,979.45
17/01/2566 11.3222 11.3221 25,527,644,273.01
16/01/2566 11.3220 11.3219 25,586,308,453.25
13/01/2566 11.3214 11.3213 25,560,253,835.04
12/01/2566 11.3208 11.3207 25,595,673,006.46
11/01/2566 11.3204 11.3203 25,588,973,927.09
10/01/2566 11.3195 11.3194 25,566,664,025.89
09/01/2566 11.3196 11.3195 25,576,748,494.26
06/01/2566 11.3182 11.3181 25,569,688,259.99
05/01/2566 11.3184 11.3183 25,615,288,110.84
04/01/2566 11.3175 11.3174 25,547,416,730.31
03/01/2566 11.3165 11.3164 25,538,156,802.13
30/12/2565 11.3149 11.3148 25,193,056,113.28
29/12/2565 11.3147 11.3146 25,193,200,177.68
28/12/2565 11.3143 11.3142 25,199,833,332.11
27/12/2565 11.3136 11.3135 25,218,257,801.85
26/12/2565 11.3133 11.3132 25,341,368,020.41
23/12/2565 11.3127 11.3126 25,341,157,739.16
22/12/2565 11.3123 11.3122 25,458,632,200.41
21/12/2565 11.3118 11.3117 25,496,229,977.91
20/12/2565 11.3115 11.3114 25,595,966,338.90
19/12/2565 11.3114 11.3113 25,792,677,728.87
16/12/2565 11.3105 11.3104 25,691,161,417.52
15/12/2565 11.3104 11.3103 25,802,465,502.29
14/12/2565 11.3097 11.3096 25,798,405,566.41
13/12/2565 11.3091 11.3090 25,893,787,282.18
09/12/2565 11.3076 11.3075 25,840,641,874.77
08/12/2565 11.3071 11.3070 25,863,767,045.42
07/12/2565 11.3059 11.3058 25,786,597,611.13
06/12/2565 11.3053 11.3052 25,885,823,863.26
02/12/2565 11.3052 11.3051 25,860,480,813.98
01/12/2565 11.3051 11.3050 25,919,423,493.56
30/11/2565 11.3047 11.3046 25,868,363,166.40
29/11/2565 11.3043 11.3042 26,083,515,576.31
28/11/2565 11.3032 11.3031 26,173,145,960.27
25/11/2565 11.3020 11.3019 26,205,928,080.99
24/11/2565 11.3013 11.3012 26,226,496,384.96
23/11/2565 11.3005 11.3004 26,247,760,972.34
22/11/2565 11.3001 11.3000 26,314,823,668.73
21/11/2565 11.3005 11.3004 26,451,354,178.97
18/11/2565 11.3007 11.3006 26,441,014,697.69
17/11/2565 11.3005 11.3004 26,521,669,814.41
16/11/2565 11.3002 11.3001 26,627,370,929.55
15/11/2565 11.3001 11.3000 26,639,463,469.05
14/11/2565 11.2995 11.2994 26,610,360,127.77
11/11/2565 11.2993 11.2992 26,603,371,556.18
10/11/2565 11.2980 11.2979 26,686,933,799.77
09/11/2565 11.2979 11.2978 26,692,799,142.87
08/11/2565 11.2968 11.2967 26,594,891,583.65
07/11/2565 11.2965 11.2964 26,605,163,728.87
04/11/2565 11.2951 11.2950 26,596,410,646.42
03/11/2565 11.2941 11.2940 26,640,640,614.07
02/11/2565 11.2948 11.2947 26,744,475,576.52
01/11/2565 11.2944 11.2943 26,586,028,667.23
31/10/2565 11.2934 11.2933 26,639,335,721.92
28/10/2565 11.2931 11.2930 26,585,038,504.03
27/10/2565 11.2923 11.2922 26,779,602,930.78
26/10/2565 11.2919 11.2918 27,188,979,809.63
25/10/2565 11.2916 11.2915 27,245,172,742.99
21/10/2565 11.2899 11.2898 27,153,650,139.12
20/10/2565 11.2896 11.2895 27,248,343,293.66
19/10/2565 11.2895 11.2894 27,260,009,998.34
18/10/2565 11.2899 11.2898 27,411,083,190.71
17/10/2565 11.2897 11.2896 27,556,566,017.99
12/10/2565 11.2894 11.2893 27,509,291,723.92
11/10/2565 11.2890 11.2889 27,541,341,541.76
10/10/2565 11.2897 11.2896 27,576,271,832.32
07/10/2565 11.2894 11.2893 27,661,571,402.12
06/10/2565 11.2894 11.2893 27,731,223,685.44
05/10/2565 11.2894 11.2893 27,728,125,699.04
04/10/2565 11.2897 11.2896 27,792,808,793.35
03/10/2565 11.2891 11.2890 27,805,946,299.44
30/09/2565 11.2882 11.2881 27,459,889,898.23
29/09/2565 11.2876 11.2875 27,424,853,314.35
28/09/2565 11.2880 11.2879 27,272,541,112.54
27/09/2565 11.2887 11.2886 27,403,814,404.01
26/09/2565 11.2890 11.2889 27,427,943,572.52
23/09/2565 11.2895 11.2894 27,370,785,386.34
22/09/2565 11.2900 11.2899 27,393,878,193.16
21/09/2565 11.2906 11.2905 27,350,798,519.80
20/09/2565 11.2904 11.2903 27,300,908,509.22
19/09/2565 11.2900 11.2899 27,459,715,049.38
16/09/2565 11.2891 11.2890 27,459,995,142.32
15/09/2565 11.2891 11.2890 27,378,226,797.03
14/09/2565 11.2886 11.2885 27,417,134,160.11
13/09/2565 11.2889 11.2888 27,474,600,550.35
12/09/2565 11.2886 11.2885 27,750,330,605.12
09/09/2565 11.2879 11.2878 27,847,885,961.46
08/09/2565 11.2879 11.2878 27,841,396,038.01
07/09/2565 11.2874 11.2873 27,921,203,172.48
06/09/2565 11.2879 11.2878 28,059,211,278.32
05/09/2565 11.2879 11.2878 27,982,668,071.44
02/09/2565 11.2872 11.2871 27,999,450,756.25
01/09/2565 11.2873 11.2872 27,989,726,750.08
31/08/2565 11.2875 11.2874 27,962,769,483.04
30/08/2565 11.2876 11.2875 27,975,268,276.47
29/08/2565 11.2869 11.2868 28,062,815,717.44
26/08/2565 11.2868 11.2867 28,110,716,553.30
25/08/2565 11.2863 11.2862 28,045,682,250.43
24/08/2565 11.2863 11.2862 28,068,868,268.00
23/08/2565 11.2858 11.2857 28,085,636,592.53
22/08/2565 11.2858 11.2857 28,142,388,967.89
19/08/2565 11.2859 11.2858 28,161,004,177.47
18/08/2565 11.2859 11.2858 28,230,278,003.82
17/08/2565 11.2861 11.2860 28,271,282,172.90
16/08/2565 11.2854 11.2853 28,291,055,045.89
15/08/2565 11.2849 11.2848 28,375,030,080.75
11/08/2565 11.2841 11.2840 28,457,268,639.16
10/08/2565 11.2828 11.2827 28,426,235,704.26
09/08/2565 11.2817 11.2816 28,489,324,891.70
08/08/2565 11.2815 11.2814 28,506,663,967.06
05/08/2565 11.2818 11.2817 28,562,487,957.51
04/08/2565 11.2807 11.2806 28,621,799,880.63
03/08/2565 11.2804 11.2803 28,634,809,119.14
02/08/2565 11.2813 11.2812 28,710,513,815.51
01/08/2565 11.2814 11.2813 28,744,025,638.46
27/07/2565 11.2790 11.2789 28,740,030,435.67
26/07/2565 11.2776 11.2775 28,902,485,458.90
25/07/2565 11.2770 11.2769 28,922,656,852.28
22/07/2565 11.2763 11.2762 29,043,773,741.95
21/07/2565 11.2757 11.2756 29,120,118,805.75
20/07/2565 11.2758 11.2757 29,167,303,073.54
19/07/2565 11.2775 11.2774 29,166,093,133.77
18/07/2565 11.2781 11.2780 29,281,825,041.17
15/07/2565 11.2781 11.2780 29,308,846,645.00
14/07/2565 11.2777 11.2776 29,354,158,582.23
12/07/2565 11.2789 11.2788 29,289,110,500.52
11/07/2565 11.2781 11.2780 29,350,995,114.43
08/07/2565 11.2770 11.2769 29,245,998,142.21
07/07/2565 11.2753 11.2752 29,355,151,936.87
06/07/2565 11.2745 11.2744 29,346,889,163.58
05/07/2565 11.2735 11.2734 29,306,766,173.75
04/07/2565 11.2736 11.2735 29,401,165,998.30
01/07/2565 11.2723 11.2722 29,410,345,281.69
30/06/2565 11.2725 11.2724 29,209,656,037.63
29/06/2565 11.2720 11.2719 29,337,359,689.25
28/06/2565 11.2713 11.2712 29,445,808,928.01
27/06/2565 11.2715 11.2714 29,522,247,390.80
24/06/2565 11.2708 11.2707 29,511,501,902.61
23/06/2565 11.2711 11.2710 29,567,286,632.53
22/06/2565 11.2710 11.2709 29,572,205,922.66
21/06/2565 11.2705 11.2704 29,588,985,907.07
20/06/2565 11.2699 11.2698 29,856,774,374.21
17/06/2565 11.2689 11.2688 29,840,107,186.26
16/06/2565 11.2689 11.2688 29,834,373,962.27
15/06/2565 11.2690 11.2689 30,013,795,814.81
14/06/2565 11.2692 11.2691 30,082,566,411.11
13/06/2565 11.2725 11.2724 30,390,694,536.24
10/06/2565 11.2754 11.2753 30,443,177,169.64
09/06/2565 11.2760 11.2759 30,586,035,741.64
08/06/2565 11.2767 11.2766 30,615,581,771.81
07/06/2565 11.2770 11.2769 30,677,690,434.59
06/06/2565 11.2773 11.2772 31,013,858,966.89
02/06/2565 11.2770 11.2769 31,056,886,669.09
01/06/2565 11.2770 11.2769 31,005,533,995.73
31/05/2565 11.2763 11.2762 31,276,342,270.45
30/05/2565 11.2762 11.2761 31,415,886,563.43
27/05/2565 11.2758 11.2757 31,437,929,712.70
26/05/2565 11.2754 11.2753 31,505,627,188.82
25/05/2565 11.2755 11.2754 31,618,868,444.18
24/05/2565 11.2741 11.2740 31,713,263,414.25
23/05/2565 11.2721 11.2720 31,796,062,985.05
20/05/2565 11.2688 11.2687 31,893,883,303.58
19/05/2565 11.2664 11.2663 32,183,433,715.10
18/05/2565 11.2650 11.2649 32,767,971,441.00
17/05/2565 11.2643 11.2642 33,249,585,199.14
13/05/2565 11.2651 11.2650 33,357,708,606.16
12/05/2565 11.2655 11.2654 33,531,472,290.61
11/05/2565 11.2663 11.2662 34,175,378,870.89
10/05/2565 11.2670 11.2669 35,038,319,495.42
09/05/2565 11.2677 11.2676 35,434,286,849.42
06/05/2565 11.2685 11.2684 35,464,078,447.26
05/05/2565 11.2706 11.2705 35,439,437,600.22
03/05/2565 11.2715 11.2714 35,490,191,100.77
29/04/2565 11.2718 11.2717 35,439,743,627.56
28/04/2565 11.2717 11.2716 35,702,106,532.16
27/04/2565 11.2719 11.2718 36,095,831,449.97
26/04/2565 11.2708 11.2707 36,752,823,090.24
25/04/2565 11.2714 11.2713 37,311,217,613.43
22/04/2565 11.2731 11.2730 37,684,344,699.35
21/04/2565 11.2745 11.2744 37,432,341,725.05
20/04/2565 11.2757 11.2756 37,493,608,327.02
19/04/2565 11.2780 11.2779 37,406,386,279.32
18/04/2565 11.2781 11.2780 37,521,387,045.24
12/04/2565 11.2781 11.2780 37,294,253,247.31
11/04/2565 11.2788 11.2787 37,472,956,618.05
08/04/2565 11.2793 11.2792 37,643,970,852.36
07/04/2565 11.2797 11.2796 37,808,706,999.93
05/04/2565 11.2798 11.2797 37,950,280,936.50
04/04/2565 11.2790 11.2789 38,213,262,977.92
01/04/2565 11.2789 11.2788 38,129,758,891.90
31/03/2565 11.2793 11.2792 38,167,795,535.81
30/03/2565 11.2784 11.2783 38,336,659,341.95
29/03/2565 11.2779 11.2778 38,511,115,637.16
28/03/2565 11.2780 11.2779 38,669,949,627.81
25/03/2565 11.2785 11.2784 38,469,279,796.21
24/03/2565 11.2800 11.2799 38,467,873,885.47
23/03/2565 11.2806 11.2805 38,504,592,672.44
22/03/2565 11.2823 11.2822 38,805,596,144.41
21/03/2565 11.2826 11.2825 39,010,275,308.26
18/03/2565 11.2823 11.2822 38,935,359,067.35
17/03/2565 11.2826 11.2825 39,047,958,329.24
16/03/2565 11.2826 11.2825 39,137,034,212.40
15/03/2565 11.2828 11.2827 39,402,367,075.08
14/03/2565 11.2830 11.2829 39,698,128,460.26
11/03/2565 11.2827 11.2826 39,490,716,787.81
10/03/2565 11.2824 11.2823 39,528,400,524.65
09/03/2565 11.2820 11.2819 39,459,060,011.94
08/03/2565 11.2817 11.2816 39,242,707,861.00
07/03/2565 11.2819 11.2818 38,872,886,202.94
04/03/2565 11.2817 11.2816 38,671,187,463.23
03/03/2565 11.2816 11.2815 38,436,815,490.69
02/03/2565 11.2817 11.2816 38,340,984,021.55
01/03/2565 11.2817 11.2816 38,509,019,063.10
28/02/2565 11.2812 11.2811 38,558,273,226.34
25/02/2565 11.2806 11.2805 38,550,397,262.09
24/02/2565 11.2805 11.2804 38,203,849,934.08
23/02/2565 11.2799 11.2798 38,189,570,815.72
22/02/2565 11.2800 11.2799 38,161,611,376.61
21/02/2565 11.2800 11.2799 38,191,471,044.78
18/02/2565 11.2796 11.2795 38,153,525,767.50
17/02/2565 11.2790 11.2789 38,216,286,485.26
15/02/2565 11.2787 11.2786 38,194,382,757.62
14/02/2565 11.2790 11.2789 38,262,874,673.25
11/02/2565 11.2783 11.2782 38,150,700,861.79
10/02/2565 11.2785 11.2784 38,114,380,221.78
09/02/2565 11.2784 11.2783 37,987,140,059.08
08/02/2565 11.2783 11.2782 37,935,699,679.43
07/02/2565 11.2786 11.2785 37,901,234,962.86
04/02/2565 11.2782 11.2781 37,892,103,571.19
03/02/2565 11.2784 11.2783 37,745,010,951.67
02/02/2565 11.2779 11.2778 37,774,989,659.98
01/02/2565 11.2776 11.2775 37,931,373,432.46
31/01/2565 11.2769 11.2768 37,873,310,013.25
28/01/2565 11.2763 11.2762 37,812,157,866.19
27/01/2565 11.2760 11.2759 37,918,019,850.28
26/01/2565 11.2759 11.2758 37,809,248,163.71
25/01/2565 11.2757 11.2756 37,899,669,064.58
24/01/2565 11.2752 11.2751 37,990,841,399.01
21/01/2565 11.2745 11.2744 38,244,025,677.00
20/01/2565 11.2741 11.2740 38,100,952,842.13
19/01/2565 11.2737 11.2736 38,405,352,664.65
18/01/2565 11.2742 11.2741 38,291,108,050.00
17/01/2565 11.2743 11.2742 38,439,751,811.25
14/01/2565 11.2747 11.2746 38,287,702,147.98
13/01/2565 11.2747 11.2746 38,419,353,916.80
12/01/2565 11.2746 11.2745 38,599,333,105.98
11/01/2565 11.2742 11.2741 38,637,907,245.23
10/01/2565 11.2737 11.2736 38,776,401,053.91
07/01/2565 11.2733 11.2732 38,705,978,142.40
06/01/2565 11.2729 11.2728 38,632,908,931.90
05/01/2565 11.2732 11.2731 38,551,583,912.73
04/01/2565 11.2720 11.2719 38,457,195,718.72
30/12/2564 11.2723 11.2722 38,258,361,967.09
29/12/2564 11.2722 11.2721 38,321,229,460.60
28/12/2564 11.2719 11.2718 38,486,881,399.19
27/12/2564 11.2721 11.2720 38,319,010,411.19
24/12/2564 11.2713 11.2712 38,216,288,690.22
23/12/2564 11.2710 11.2709 38,294,649,867.66
22/12/2564 11.2705 11.2704 38,228,595,837.33
21/12/2564 11.2713 11.2712 38,461,133,047.03
20/12/2564 11.2711 11.2710 38,511,345,874.88
17/12/2564 11.2710 11.2709 38,508,291,352.33
16/12/2564 11.2700 11.2699 38,528,682,423.38
15/12/2564 11.2693 11.2692 38,448,208,583.46
14/12/2564 11.2694 11.2693 38,496,070,078.48
13/12/2564 11.2690 11.2689 38,542,963,782.06
09/12/2564 11.2691 11.2690 38,431,679,647.73
08/12/2564 11.2683 11.2682 38,336,566,822.88
07/12/2564 11.2677 11.2676 38,352,909,887.82
03/12/2564 11.2671 11.2670 38,272,075,837.30
02/12/2564 11.2671 11.2670 38,207,066,978.06
01/12/2564 11.2676 11.2675 38,237,862,359.21
30/11/2564 11.2677 11.2676 38,064,777,837.18
29/11/2564 11.2676 11.2675 37,446,231,761.20
26/11/2564 11.2669 11.2668 37,271,016,335.97
25/11/2564 11.2671 11.2670 37,408,688,035.67
24/11/2564 11.2668 11.2667 37,791,064,172.25
23/11/2564 11.2673 11.2672 37,715,238,720.57
22/11/2564 11.2670 11.2669 37,704,575,697.17
19/11/2564 11.2666 11.2665 37,629,684,443.48
18/11/2564 11.2662 11.2661 38,287,744,556.54
17/11/2564 11.2658 11.2657 38,437,671,125.27
16/11/2564 11.2655 11.2654 38,534,314,474.36
15/11/2564 11.2654 11.2653 38,517,310,249.10
12/11/2564 11.2648 11.2647 38,653,486,835.99
11/11/2564 11.2649 11.2648 38,922,318,456.96
10/11/2564 11.2653 11.2652 39,138,549,879.45
09/11/2564 11.2648 11.2647 39,269,319,749.09
08/11/2564 11.2641 11.2640 39,684,742,268.51
05/11/2564 11.2633 11.2632 39,680,870,920.77
04/11/2564 11.2628 11.2627 39,767,610,433.30
03/11/2564 11.2629 11.2628 39,810,825,136.32
02/11/2564 11.2621 11.2620 39,695,216,189.09
01/11/2564 11.2612 11.2611 39,929,698,149.62
29/10/2564 11.2610 11.2609 39,703,392,197.45
28/10/2564 11.2612 11.2611 40,041,572,340.68
27/10/2564 11.2611 11.2610 40,285,254,330.40
26/10/2564 11.2611 11.2610 40,352,166,026.28
25/10/2564 11.2606 11.2605 40,459,219,990.20
21/10/2564 11.2597 11.2596 40,457,801,532.36
20/10/2564 11.2592 11.2591 40,402,355,535.02
19/10/2564 11.2603 11.2602 40,276,924,954.61
18/10/2564 11.2603 11.2602 40,617,653,077.21
15/10/2564 11.2607 11.2606 40,739,852,892.55
14/10/2564 11.2607 11.2606 40,941,902,646.26
12/10/2564 11.2602 11.2601 41,062,450,565.35
11/10/2564 11.2600 11.2599 41,579,617,290.23
08/10/2564 11.2610 11.2609 41,560,306,111.79
07/10/2564 11.2616 11.2615 41,533,320,669.83
06/10/2564 11.2617 11.2616 41,528,539,551.54
05/10/2564 11.2618 11.2617 41,433,780,567.91
04/10/2564 11.2619 11.2618 41,381,717,248.74
01/10/2564 11.2618 11.2617 41,359,513,605.01
30/09/2564 11.2618 11.2617 41,422,693,626.06
29/09/2564 11.2626 11.2625 41,533,837,942.46
28/09/2564 11.2624 11.2623 41,274,601,064.00
27/09/2564 11.2627 11.2626 41,384,292,693.01
23/09/2564 11.2629 11.2628 41,503,936,113.38
22/09/2564 11.2627 11.2626 41,416,683,674.08
21/09/2564 11.2626 11.2625 41,577,780,244.98
20/09/2564 11.2623 11.2622 41,510,733,135.52
17/09/2564 11.2624 11.2623 41,280,455,380.93
16/09/2564 11.2636 11.2635 41,202,319,465.66
15/09/2564 11.2640 11.2639 41,217,418,611.52
14/09/2564 11.2637 11.2636 41,508,399,399.65
13/09/2564 11.2634 11.2633 42,060,431,049.61
10/09/2564 11.2633 11.2632 41,901,546,667.21
09/09/2564 11.2629 11.2628 41,825,337,659.68
08/09/2564 11.2627 11.2626 41,576,225,492.72
07/09/2564 11.2632 11.2631 41,447,290,329.87
06/09/2564 11.2632 11.2631 41,329,967,236.51
03/09/2564 11.2629 11.2628 41,368,775,605.77
02/09/2564 11.2633 11.2632 41,504,846,448.75
01/09/2564 11.2639 11.2638 41,511,037,435.09
31/08/2564 11.2644 11.2643 41,248,545,665.47
30/08/2564 11.2636 11.2635 41,244,872,846.89
27/08/2564 11.2631 11.2630 41,154,165,523.00
26/08/2564 11.2630 11.2629 41,118,094,551.89
25/08/2564 11.2635 11.2634 41,186,364,222.53
24/08/2564 11.2633 11.2632 41,517,467,039.70
23/08/2564 11.2634 11.2633 41,601,180,580.29
20/08/2564 11.2634 11.2633 41,484,574,235.75
19/08/2564 11.2632 11.2631 41,428,227,723.86
18/08/2564 11.2625 11.2624 41,725,848,651.38
17/08/2564 11.2622 11.2621 41,737,053,913.15
16/08/2564 11.2621 11.2620 41,846,577,318.72
13/08/2564 11.2617 11.2616 41,943,894,054.21
11/08/2564 11.2616 11.2615 41,865,809,029.63
10/08/2564 11.2616 11.2615 41,738,281,272.23
09/08/2564 11.2614 11.2613 41,785,912,375.83
06/08/2564 11.2615 11.2614 41,867,007,718.35
05/08/2564 11.2615 11.2614 41,550,492,710.96
04/08/2564 11.2601 11.2600 41,596,633,510.97
03/08/2564 11.2595 11.2594 41,340,309,986.31
02/08/2564 11.2592 11.2591 41,486,225,648.61
30/07/2564 11.2584 11.2583 41,350,794,971.59
29/07/2564 11.2581 11.2580 41,569,399,650.77
27/07/2564 11.2578 11.2577 41,671,172,881.06
23/07/2564 11.2574 11.2573 41,927,368,819.43
22/07/2564 11.2570 11.2569 41,812,555,793.90
21/07/2564 11.2570 11.2569 41,876,562,383.88
20/07/2564 11.2565 11.2564 41,978,498,201.70
19/07/2564 11.2559 11.2558 41,872,013,812.16
16/07/2564 11.2563 11.2562 42,073,859,758.44
15/07/2564 11.2562 11.2561 42,096,603,069.61
14/07/2564 11.2563 11.2562 42,236,175,095.55
13/07/2564 11.2562 11.2561 42,264,318,457.79
12/07/2564 11.2560 11.2559 42,196,954,178.40
09/07/2564 11.2556 11.2555 42,255,003,852.86
08/07/2564 11.2555 11.2554 42,424,648,046.42
07/07/2564 11.2556 11.2555 42,462,595,250.45
06/07/2564 11.2552 11.2551 42,383,616,834.38
05/07/2564 11.2550 11.2549 42,593,730,341.24
02/07/2564 11.2542 11.2541 42,512,831,544.91
01/07/2564 11.2542 11.2541 42,967,594,769.41
30/06/2564 11.2538 11.2537 42,899,512,838.01
29/06/2564 11.2538 11.2537 43,159,703,560.88
28/06/2564 11.2538 11.2537 43,323,621,360.79
25/06/2564 11.2539 11.2538 43,233,757,512.49
24/06/2564 11.2535 11.2534 42,930,340,006.35
23/06/2564 11.2530 11.2529 43,002,920,431.92
22/06/2564 11.2528 11.2527 42,843,635,332.49
21/06/2564 11.2526 11.2525 42,834,750,175.16
18/06/2564 11.2521 11.2520 42,832,984,302.70
17/06/2564 11.2522 11.2521 42,831,633,215.64
16/06/2564 11.2520 11.2519 42,865,299,226.01
15/06/2564 11.2516 11.2515 42,919,556,055.20
14/06/2564 11.2516 11.2515 42,905,602,731.00
11/06/2564 11.2511 11.2510 42,827,316,874.57
10/06/2564 11.2507 11.2506 42,935,864,126.97
09/06/2564 11.2504 11.2503 43,463,353,172.20
08/06/2564 11.2502 11.2501 43,284,720,823.24
07/06/2564 11.2497 11.2496 43,196,294,963.50
04/06/2564 11.2494 11.2493 43,329,101,366.94
02/06/2564 11.2495 11.2494 43,112,984,703.04
01/06/2564 11.2492 11.2491 43,207,841,586.68
31/05/2564 11.2493 11.2492 43,022,454,147.68
28/05/2564 11.2487 11.2486 43,073,063,088.85
27/05/2564 11.2486 11.2485 43,328,196,953.12
25/05/2564 11.2479 11.2478 43,197,734,331.23
24/05/2564 11.2477 11.2476 43,053,830,572.63
21/05/2564 11.2475 11.2474 42,928,310,175.52
20/05/2564 11.2469 11.2468 42,978,176,262.75
19/05/2564 11.2469 11.2468 42,830,089,643.52
18/05/2564 11.2467 11.2466 42,853,883,497.03
17/05/2564 11.2462 11.2461 42,869,248,042.91
14/05/2564 11.2456 11.2455 42,963,328,332.63
13/05/2564 11.2455 11.2454 43,089,307,735.44
12/05/2564 11.2454 11.2453 43,093,405,412.49
11/05/2564 11.2453 11.2452 43,101,164,810.28
10/05/2564 11.2452 11.2451 42,977,112,212.37
07/05/2564 11.2448 11.2447 42,940,704,387.83
06/05/2564 11.2446 11.2445 42,978,808,812.52
05/05/2564 11.2439 11.2438 43,154,884,923.27
30/04/2564 11.2431 11.2430 43,102,778,052.44
29/04/2564 11.2429 11.2428 43,277,850,857.72
28/04/2564 11.2422 11.2421 43,259,358,433.93
27/04/2564 11.2418 11.2417 43,449,744,622.19
26/04/2564 11.2413 11.2412 43,711,174,986.05
23/04/2564 11.2410 11.2409 43,641,869,111.62
22/04/2564 11.2407 11.2406 43,750,950,890.95
21/04/2564 11.2404 11.2403 43,619,526,942.87
20/04/2564 11.2403 11.2402 43,441,563,033.26
19/04/2564 11.2402 11.2401 43,397,384,671.48
16/04/2564 11.2398 11.2397 43,290,818,126.79
12/04/2564 11.2390 11.2389 43,431,922,121.97
09/04/2564 11.2387 11.2386 43,307,393,383.15
08/04/2564 11.2385 11.2384 43,358,329,546.66
07/04/2564 11.2383 11.2382 43,454,786,705.65
05/04/2564 11.2378 11.2377 43,526,511,699.90
02/04/2564 11.2378 11.2377 43,298,933,235.70
01/04/2564 11.2376 11.2375 43,316,861,382.52
31/03/2564 11.2373 11.2372 43,277,833,843.18
30/03/2564 11.2371 11.2370 43,359,909,443.80
29/03/2564 11.2364 11.2363 43,500,333,784.19
26/03/2564 11.2360 11.2359 43,367,428,670.55
25/03/2564 11.2359 11.2358 43,423,374,976.28
24/03/2564 11.2357 11.2356 43,370,345,230.31
23/03/2564 11.2352 11.2351 43,228,747,178.17
22/03/2564 11.2348 11.2347 43,300,025,874.01
19/03/2564 11.2339 11.2338 43,130,619,847.54
18/03/2564 11.2336 11.2335 43,212,044,760.61
17/03/2564 11.2329 11.2328 43,298,346,599.40
16/03/2564 11.2326 11.2325 43,082,123,016.78
15/03/2564 11.2322 11.2321 43,063,224,353.37
12/03/2564 11.2320 11.2319 43,198,618,911.15
11/03/2564 11.2318 11.2317 43,354,174,678.88
10/03/2564 11.2311 11.2310 43,451,175,939.47
09/03/2564 11.2306 11.2305 43,061,985,718.79
08/03/2564 11.2305 11.2304 42,999,988,649.28
05/03/2564 11.2302 11.2301 43,029,128,548.64
04/03/2564 11.2302 11.2301 43,142,083,412.92
03/03/2564 11.2299 11.2298 43,135,127,320.28
02/03/2564 11.2300 11.2299 43,200,219,659.02
01/03/2564 11.2298 11.2297 43,552,006,645.46
25/02/2564 11.2291 11.2290 43,492,650,299.62
24/02/2564 11.2294 11.2293 43,439,106,584.31
23/02/2564 11.2294 11.2293 43,811,189,443.27
22/02/2564 11.2297 11.2296 44,079,337,583.00
19/02/2564 11.2299 11.2298 44,653,100,401.42
18/02/2564 11.2302 11.2301 44,592,941,391.13
17/02/2564 11.2301 11.2300 44,655,437,299.28
16/02/2564 11.2306 11.2305 44,728,621,773.05
15/02/2564 11.2306 11.2305 44,793,586,863.73
11/02/2564 11.2305 11.2304 44,646,534,628.55
10/02/2564 11.2304 11.2303 44,536,068,660.06
09/02/2564 11.2303 11.2302 44,613,522,000.32
08/02/2564 11.2302 11.2301 44,512,145,168.16
05/02/2564 11.2300 11.2299 44,559,383,988.02
04/02/2564 11.2299 11.2298 44,742,329,331.16
03/02/2564 11.2299 11.2298 45,166,563,383.61
02/02/2564 11.2298 11.2297 44,993,188,049.87
01/02/2564 11.2298 11.2297 45,321,384,501.35
29/01/2564 11.2296 11.2295 45,387,930,723.94
28/01/2564 11.2294 11.2293 45,638,562,380.40
27/01/2564 11.2293 11.2292 45,805,981,414.42
26/01/2564 11.2291 11.2290 46,156,850,908.85
25/01/2564 11.2290 11.2289 46,489,381,847.50
22/01/2564 11.2287 11.2286 46,294,807,502.80
21/01/2564 11.2285 11.2284 46,563,888,733.28
20/01/2564 11.2284 11.2283 46,734,746,661.90
19/01/2564 11.2284 11.2283 46,770,356,555.55
18/01/2564 11.2284 11.2283 47,004,062,955.63
15/01/2564 11.2281 11.2280 45,950,892,335.30
14/01/2564 11.2281 11.2280 46,024,050,973.54
13/01/2564 11.2280 11.2279 46,194,509,094.92
12/01/2564 11.2279 11.2278 46,398,616,862.07
11/01/2564 11.2280 11.2279 46,910,947,420.61
08/01/2564 11.2281 11.2280 46,555,026,650.77
07/01/2564 11.2283 11.2282 46,714,436,585.10
06/01/2564 11.2285 11.2284 46,486,706,671.30
05/01/2564 11.2290 11.2289 46,257,632,162.18
04/01/2564 11.2291 11.2290 46,340,466,714.85
30/12/2563 11.2284 11.2283 45,809,201,022.11
29/12/2563 11.2286 11.2285 45,509,126,191.85
28/12/2563 11.2277 11.2276 45,571,816,959.06
25/12/2563 11.2270 11.2269 45,614,775,126.68
24/12/2563 11.2270 11.2269 45,267,791,685.55
23/12/2563 11.2274 11.2273 44,752,902,399.18
22/12/2563 11.2271 11.2270 44,484,677,812.68
21/12/2563 11.2272 11.2271 44,700,288,631.21
18/12/2563 11.2272 11.2271 44,785,119,473.01
17/12/2563 11.2269 11.2268 44,749,048,710.03
16/12/2563 11.2263 11.2262 44,581,968,594.81
15/12/2563 11.2264 11.2263 44,568,903,304.76
14/12/2563 11.2252 11.2251 44,794,588,756.99
09/12/2563 11.2245 11.2244 44,662,878,471.41
08/12/2563 11.2242 11.2241 44,888,727,003.98
04/12/2563 11.2232 11.2231 44,831,031,681.82
03/12/2563 11.2228 11.2227 44,963,306,692.74
02/12/2563 11.2223 11.2222 45,138,396,013.77
01/12/2563 11.2218 11.2217 45,150,454,315.52
30/11/2563 11.2213 11.2212 45,187,029,832.39
27/11/2563 11.2210 11.2209 45,276,256,669.47
26/11/2563 11.2209 11.2208 45,386,273,545.20
25/11/2563 11.2204 11.2203 45,501,696,157.04
24/11/2563 11.2201 11.2200 45,905,588,226.21
23/11/2563 11.2198 11.2197 45,867,363,599.54
20/11/2563 11.2193 11.2192 45,935,939,259.46
19/11/2563 11.2191 11.2190 46,285,667,694.74
18/11/2563 11.2189 11.2188 46,517,808,234.21
17/11/2563 11.2185 11.2184 46,337,676,890.17
16/11/2563 11.2182 11.2181 46,323,433,920.13
13/11/2563 11.2177 11.2176 45,828,121,152.67
12/11/2563 11.2172 11.2171 46,091,381,926.02
11/11/2563 11.2171 11.2170 46,221,985,347.77
10/11/2563 11.2169 11.2168 46,481,176,467.38
09/11/2563 11.2168 11.2167 46,494,853,213.82
06/11/2563 11.2163 11.2162 46,555,326,325.19
05/11/2563 11.2161 11.2160 46,566,603,156.60
04/11/2563 11.2159 11.2158 46,828,227,344.01
03/11/2563 11.2157 11.2156 47,114,144,261.57
02/11/2563 11.2156 11.2155 46,795,642,568.92
30/10/2563 11.2152 11.2151 46,775,673,636.86
29/10/2563 11.2151 11.2150 46,751,866,228.72
28/10/2563 11.2149 11.2148 46,768,066,801.91
27/10/2563 11.2149 11.2148 46,969,070,327.97
26/10/2563 11.2148 11.2147 47,222,705,222.69
22/10/2563 11.2143 11.2142 47,121,378,499.96
21/10/2563 11.2141 11.2140 46,970,198,146.90
20/10/2563 11.2140 11.2139 46,748,917,458.60
19/10/2563 11.2138 11.2137 46,568,071,920.71
16/10/2563 11.2135 11.2134 46,516,012,367.59
15/10/2563 11.2134 11.2133 46,705,560,952.14
14/10/2563 11.2133 11.2132 46,889,840,504.10
12/10/2563 11.2131 11.2130 46,847,032,592.25
09/10/2563 11.2127 11.2126 46,545,608,087.97
08/10/2563 11.2127 11.2126 46,545,710,574.17
07/10/2563 11.2125 11.2124 46,374,653,584.56
06/10/2563 11.2124 11.2123 46,307,394,024.76
05/10/2563 11.2122 11.2121 46,174,225,490.61
02/10/2563 11.2119 11.2118 46,128,151,758.68
01/10/2563 11.2118 11.2117 46,119,077,079.24
30/09/2563 11.2117 11.2116 46,314,284,135.59
29/09/2563 11.2116 11.2115 46,335,917,638.03
28/09/2563 11.2114 11.2113 46,527,135,513.31
25/09/2563 11.2110 11.2109 46,528,683,759.05
24/09/2563 11.2109 11.2108 46,473,641,167.64
23/09/2563 11.2109 11.2108 46,302,817,972.79
22/09/2563 11.2108 11.2107 46,191,660,036.65
21/09/2563 11.2107 11.2106 46,314,549,474.44
18/09/2563 11.2104 11.2103 46,211,941,807.45
17/09/2563 11.2102 11.2101 46,360,948,095.18
16/09/2563 11.2101 11.2100 46,419,038,878.74
15/09/2563 11.2100 11.2099 46,346,427,578.00
14/09/2563 11.2098 11.2097 46,631,191,280.23
11/09/2563 11.2096 11.2095 46,484,841,708.65
10/09/2563 11.2095 11.2094 46,738,221,512.08
09/09/2563 11.2094 11.2093 46,804,832,738.89
08/09/2563 11.2093 11.2092 46,673,102,117.00
03/09/2563 11.2088 11.2087 46,570,560,206.73
02/09/2563 11.2087 11.2086 46,590,829,934.19
01/09/2563 11.2086 11.2085 46,705,966,792.48
31/08/2563 11.2085 11.2084 46,804,117,692.53
28/08/2563 11.2083 11.2082 47,104,049,801.17
27/08/2563 11.2082 11.2081 47,250,768,599.47
26/08/2563 11.2080 11.2079 47,364,710,930.05
25/08/2563 11.2079 11.2078 47,466,267,606.11
24/08/2563 11.2078 11.2077 47,549,756,182.40
21/08/2563 11.2077 11.2076 47,360,885,826.73
20/08/2563 11.2076 11.2075 47,519,639,752.65
19/08/2563 11.2076 11.2075 47,506,772,970.88
18/08/2563 11.2075 11.2074 47,790,259,155.81
17/08/2563 11.2074 11.2073 47,783,982,506.02
14/08/2563 11.2072 11.2071 47,803,555,533.33
13/08/2563 11.2071 11.2070 47,827,328,326.49
11/08/2563 11.2069 11.2068 47,811,091,009.16
10/08/2563 11.2068 11.2067 47,742,820,561.56
07/08/2563 11.2065 11.2064 47,453,422,460.20
06/08/2563 11.2065 11.2064 47,417,786,565.30
05/08/2563 11.2064 11.2063 47,555,874,748.07
04/08/2563 11.2063 11.2062 47,754,668,193.73
03/08/2563 11.2062 11.2061 47,951,924,953.70
31/07/2563 11.2060 11.2059 47,597,501,736.54
30/07/2563 11.2059 11.2058 47,528,865,722.79
29/07/2563 11.2058 11.2057 47,750,259,629.49
24/07/2563 11.2053 11.2052 47,678,518,151.44
23/07/2563 11.2052 11.2051 47,841,343,459.99
22/07/2563 11.2051 11.2050 47,603,879,689.14
21/07/2563 11.2050 11.2049 47,770,985,581.90
20/07/2563 11.2049 11.2048 48,121,143,447.77
17/07/2563 11.2046 11.2045 47,938,535,594.51
16/07/2563 11.2045 11.2044 47,859,702,002.58
15/07/2563 11.2045 11.2044 47,863,053,668.14
14/07/2563 11.2044 11.2043 47,874,389,322.91
13/07/2563 11.2043 11.2042 47,819,099,211.44
10/07/2563 11.2040 11.2039 47,776,306,531.42
09/07/2563 11.2038 11.2037 47,370,065,665.93
08/07/2563 11.2037 11.2036 47,143,956,323.23
07/07/2563 11.2036 11.2035 47,464,273,506.64
03/07/2563 11.2032 11.2031 47,367,222,024.54
02/07/2563 11.2031 11.2030 47,206,274,448.77
01/07/2563 11.2030 11.2029 46,929,229,486.80
30/06/2563 11.2029 11.2028 46,864,592,848.22
29/06/2563 11.2027 11.2026 47,052,053,190.57
26/06/2563 11.2024 11.2023 46,794,074,100.93
25/06/2563 11.2023 11.2022 46,887,858,528.80
24/06/2563 11.2022 11.2021 46,596,773,052.64
23/06/2563 11.2021 11.2020 46,463,583,074.28
22/06/2563 11.2020 11.2019 46,646,369,291.97
19/06/2563 11.2017 11.2016 46,604,222,134.54
18/06/2563 11.2016 11.2015 46,097,355,354.26
17/06/2563 11.2015 11.2014 46,129,752,093.56
16/06/2563 11.2015 11.2014 46,131,921,597.60
15/06/2563 11.2014 11.2013 46,460,812,447.18
12/06/2563 11.2011 11.2010 46,434,614,790.78
11/06/2563 11.2010 11.2009 46,463,978,976.42
10/06/2563 11.2008 11.2007 46,157,986,935.32
09/06/2563 11.2008 11.2007 45,722,122,479.08
08/06/2563 11.2006 11.2005 45,579,450,756.84
05/06/2563 11.2002 11.2001 45,393,913,772.20
04/06/2563 11.2001 11.2000 45,351,568,735.56
02/06/2563 11.1997 11.1996 45,177,714,322.90
01/06/2563 11.1995 11.1994 45,265,981,004.11
29/05/2563 11.1991 11.1990 44,978,369,125.86
28/05/2563 11.1989 11.1988 44,784,075,333.28
27/05/2563 11.1989 11.1988 45,153,200,242.20
26/05/2563 11.1987 11.1986 44,910,227,776.00
25/05/2563 11.1985 11.1984 44,915,718,631.28
22/05/2563 11.1981 11.1980 45,121,799,298.25
21/05/2563 11.1980 11.1979 44,930,172,152.78
20/05/2563 11.1978 11.1977 44,785,226,478.87
19/05/2563 11.1977 11.1976 44,690,187,726.01
18/05/2563 11.1975 11.1974 44,804,751,356.78
15/05/2563 11.1971 11.1970 45,052,672,212.95
14/05/2563 11.1970 11.1969 44,825,557,011.41
13/05/2563 11.1969 11.1968 44,828,217,503.30
12/05/2563 11.1967 11.1966 45,196,922,329.64
11/05/2563 11.1965 11.1964 44,959,841,295.79
08/05/2563 11.1958 11.1957 45,134,521,371.45
07/05/2563 11.1957 11.1956 44,995,217,600.61
05/05/2563 11.1954 11.1953 44,689,864,080.06
30/04/2563 11.1945 11.1944 45,262,707,655.74
29/04/2563 11.1943 11.1942 45,266,441,900.89
28/04/2563 11.1940 11.1939 45,109,325,924.50
27/04/2563 11.1939 11.1938 45,032,312,859.74
24/04/2563 11.1934 11.1933 45,293,431,320.66
23/04/2563 11.1932 11.1931 45,376,943,032.41
22/04/2563 11.1932 11.1931 45,336,229,534.05
21/04/2563 11.1929 11.1928 45,085,319,942.96
20/04/2563 11.1928 11.1927 44,993,680,417.21
17/04/2563 11.1922 11.1921 45,300,265,655.34
16/04/2563 11.1921 11.1920 45,294,648,856.36
15/04/2563 11.1921 11.1920 45,148,689,196.02
14/04/2563 11.1919 11.1918 44,860,752,484.69
13/04/2563 11.1913 11.1912 45,297,133,953.73
10/04/2563 11.1908 11.1907 45,036,951,227.51
09/04/2563 11.1906 11.1905 45,033,206,352.29
08/04/2563 11.1905 11.1904 44,816,561,506.75
07/04/2563 11.1904 11.1903 44,678,659,050.89
03/04/2563 11.1894 11.1893 44,852,293,488.80
02/04/2563 11.1890 11.1889 44,809,130,231.44
01/04/2563 11.1888 11.1887 44,420,621,357.14
31/03/2563 11.1886 11.1885 43,895,078,734.73
30/03/2563 11.1884 11.1883 44,476,893,501.72
27/03/2563 11.1880 11.1879 45,978,647,053.40
26/03/2563 11.1878 11.1877 46,036,643,678.72
25/03/2563 11.1877 11.1876 46,110,799,665.96
24/03/2563 11.1872 11.1871 46,347,713,752.18
23/03/2563 11.1868 11.1867 46,871,232,562.84
20/03/2563 11.1853 11.1852 45,782,845,002.48
19/03/2563 11.1851 11.1850 44,788,308,113.53
18/03/2563 11.1851 11.1850 44,446,676,887.04
17/03/2563 11.1850 11.1849 44,627,956,641.96
16/03/2563 11.1846 11.1845 44,491,959,664.90
13/03/2563 11.1845 11.1844 44,313,441,562.28
12/03/2563 11.1845 11.1844 44,474,781,254.67
11/03/2563 11.1845 11.1844 44,652,862,258.71
10/03/2563 11.1843 11.1842 44,513,272,349.23
09/03/2563 11.1837 11.1836 44,528,283,177.85
06/03/2563 11.1828 11.1827 44,452,625,794.58
05/03/2563 11.1825 11.1824 44,249,388,676.89
04/03/2563 11.1823 11.1822 44,278,228,670.38
03/03/2563 11.1819 11.1818 44,586,159,107.47
02/03/2563 11.1816 11.1815 44,715,601,719.15
28/02/2563 11.1809 11.1808 44,642,511,206.67
27/02/2563 11.1806 11.1805 44,759,579,049.05
26/02/2563 11.1805 11.1804 45,188,610,612.46
25/02/2563 11.1802 11.1801 45,259,735,333.57
24/02/2563 11.1800 11.1799 45,470,646,128.12
21/02/2563 11.1793 11.1792 45,370,054,653.39
20/02/2563 11.1791 11.1790 45,431,262,298.94
19/02/2563 11.1788 11.1787 45,336,442,744.15
18/02/2563 11.1787 11.1786 45,390,191,024.36
17/02/2563 11.1783 11.1782 45,474,355,550.91
14/02/2563 11.1773 11.1772 45,515,083,033.20
13/02/2563 11.1770 11.1769 45,767,052,391.76
12/02/2563 11.1766 11.1765 46,080,685,637.92
11/02/2563 11.1764 11.1763 46,325,123,795.93
07/02/2563 11.1754 11.1753 46,083,996,126.95
06/02/2563 11.1749 11.1748 46,143,291,736.13
05/02/2563 11.1744 11.1743 46,155,332,309.73
04/02/2563 11.1738 11.1737 46,404,488,734.91
03/02/2563 11.1733 11.1732 46,744,417,963.51
31/01/2563 11.1723 11.1722 46,560,658,732.24
30/01/2563 11.1720 11.1719 46,576,053,679.02
29/01/2563 11.1717 11.1716 46,865,991,435.19
28/01/2563 11.1714 11.1713 47,193,848,664.21
27/01/2563 11.1711 11.1710 47,116,035,411.95
24/01/2563 11.1701 11.1700 47,088,686,074.19
23/01/2563 11.1698 11.1697 47,002,862,437.45
22/01/2563 11.1695 11.1694 47,312,540,491.32
21/01/2563 11.1692 11.1691 47,465,925,797.29
20/01/2563 11.1688 11.1687 47,641,793,300.91
17/01/2563 11.1680 11.1679 47,534,375,016.02
16/01/2563 11.1678 11.1677 47,447,433,951.51
15/01/2563 11.1676 11.1675 47,341,815,575.44
14/01/2563 11.1673 11.1672 47,164,394,800.34
13/01/2563 11.1670 11.1669 47,153,617,137.78
10/01/2563 11.1661 11.1660 47,046,195,692.79
09/01/2563 11.1658 11.1657 46,655,298,323.74
08/01/2563 11.1655 11.1654 46,436,092,898.39
07/01/2563 11.1653 11.1652 46,177,101,823.38
06/01/2563 11.1650 11.1649 46,372,218,158.76
03/01/2563 11.1640 11.1639 46,182,551,178.74
02/01/2563 11.1634 11.1633 47,189,954,426.37
30/12/2562 11.1621 11.1620 46,514,680,305.90
27/12/2562 11.1611 11.1610 45,459,233,219.35
26/12/2562 11.1609 11.1608 45,408,502,671.16
25/12/2562 11.1603 11.1602 45,564,607,453.10
24/12/2562 11.1600 11.1599 45,587,074,172.90
23/12/2562 11.1596 11.1595 46,541,554,378.58
20/12/2562 11.1585 11.1584 46,372,536,328.72
19/12/2562 11.1581 11.1580 46,243,104,932.66
18/12/2562 11.1578 11.1577 46,453,535,633.15
17/12/2562 11.1574 11.1573 46,570,988,485.57
16/12/2562 11.1569 11.1568 46,682,467,105.88
13/12/2562 11.1560 11.1559 46,891,255,135.55
12/12/2562 11.1556 11.1555 46,761,122,881.62
11/12/2562 11.1553 11.1552 46,963,393,378.36
09/12/2562 11.1545 11.1544 46,964,782,261.48
06/12/2562 11.1535 11.1534 46,920,643,357.32
04/12/2562 11.1527 11.1526 46,772,052,494.52
03/12/2562 11.1524 11.1523 46,790,458,782.45
02/12/2562 11.1518 11.1517 46,478,034,332.29
29/11/2562 11.1508 11.1507 45,740,596,486.39
28/11/2562 11.1503 11.1502 45,948,056,205.14
27/11/2562 11.1499 11.1498 45,709,655,188.16
26/11/2562 11.1496 11.1495 45,919,646,793.43
25/11/2562 11.1492 11.1491 46,047,249,004.67
22/11/2562 11.1481 11.1480 45,539,983,216.72
21/11/2562 11.1477 11.1476 45,253,256,815.28
20/11/2562 11.1473 11.1472 45,322,853,843.52
19/11/2562 11.1470 11.1469 45,461,552,320.70
18/11/2562 11.1466 11.1465 45,583,648,223.67
15/11/2562 11.1457 11.1456 45,579,967,710.11
14/11/2562 11.1453 11.1452 45,420,067,455.51
13/11/2562 11.1449 11.1448 45,414,770,303.10
12/11/2562 11.1444 11.1443 45,134,568,912.15
11/11/2562 11.1437 11.1436 45,208,925,195.05
08/11/2562 11.1426 11.1425 44,717,211,201.80
07/11/2562 11.1423 11.1422 44,465,728,064.36
06/11/2562 11.1415 11.1414 44,702,110,958.52
05/11/2562 11.1396 11.1395 45,373,251,155.08
04/11/2562 11.1391 11.1390 45,831,027,599.88
01/11/2562 11.1378 11.1377 45,891,801,361.89
31/10/2562 11.1373 11.1372 45,375,581,093.31
30/10/2562 11.1369 11.1368 44,934,154,058.73
29/10/2562 11.1365 11.1364 45,088,228,139.14
28/10/2562 11.1361 11.1360 45,626,810,006.85
25/10/2562 11.1350 11.1349 45,579,830,197.54
24/10/2562 11.1346 11.1345 45,557,093,794.89
22/10/2562 11.1336 11.1335 45,462,616,751.00
21/10/2562 11.1334 11.1333 45,689,606,557.98
18/10/2562 11.1326 11.1325 45,463,986,635.33
17/10/2562 11.1321 11.1320 45,256,790,472.45
16/10/2562 11.1317 11.1316 45,565,160,349.57
15/10/2562 11.1316 11.1315 46,159,862,548.44
11/10/2562 11.1301 11.1300 46,088,770,841.06
10/10/2562 11.1298 11.1297 46,247,711,302.89
09/10/2562 11.1295 11.1294 46,121,209,254.26
08/10/2562 11.1290 11.1289 45,927,846,576.87
07/10/2562 11.1287 11.1286 46,227,631,942.49
04/10/2562 11.1276 11.1275 46,192,362,555.64
03/10/2562 11.1273 11.1272 46,318,534,643.60
02/10/2562 11.1270 11.1269 46,264,907,398.34
01/10/2562 11.1269 11.1268 46,337,780,598.93
30/09/2562 11.1268 11.1267 46,551,612,458.37
27/09/2562 11.1257 11.1256 46,494,369,045.25
26/09/2562 11.1250 11.1249 46,657,592,940.56
25/09/2562 11.1249 11.1248 46,402,232,671.01
24/09/2562 11.1248 11.1247 46,505,665,901.65
23/09/2562 11.1245 11.1244 46,768,775,250.51
20/09/2562 11.1231 11.1230 46,654,620,090.24
19/09/2562 11.1226 11.1225 46,940,433,988.79
18/09/2562 11.1221 11.1220 46,394,288,768.04
17/09/2562 11.1213 11.1212 46,945,201,088.50
16/09/2562 11.1211 11.1210 46,962,916,686.11
13/09/2562 11.1199 11.1198 46,732,090,765.31
12/09/2562 11.1195 11.1194 46,193,799,548.68
11/09/2562 11.1189 11.1188 46,125,989,677.73
10/09/2562 11.1184 11.1183 45,956,850,187.77
09/09/2562 11.1180 11.1179 45,788,632,446.92
06/09/2562 11.1169 11.1168 45,536,066,799.16
05/09/2562 11.1166 11.1165 45,180,467,284.00
04/09/2562 11.1163 11.1162 45,170,636,211.64
03/09/2562 11.1160 11.1159 45,315,827,195.33
02/09/2562 11.1158 11.1157 45,620,798,232.40
30/08/2562 11.1145 11.1144 45,384,427,256.58
29/08/2562 11.1143 11.1142 45,637,047,975.61
28/08/2562 11.1137 11.1136 46,367,271,515.96
27/08/2562 11.1122 11.1121 46,920,770,327.45
26/08/2562 11.1115 11.1114 47,170,142,601.08
23/08/2562 11.1100 11.1099 47,058,087,702.89
22/08/2562 11.1095 11.1094 46,413,235,354.31
21/08/2562 11.1092 11.1091 46,350,732,927.49
20/08/2562 11.1087 11.1086 45,973,956,064.44
19/08/2562 11.1085 11.1084 45,815,104,980.85
16/08/2562 11.1071 11.1070 45,729,606,628.07
15/08/2562 11.1068 11.1067 44,848,731,100.94
14/08/2562 11.1060 11.1059 45,062,578,879.93
13/08/2562 11.1059 11.1058 45,122,525,666.95
09/08/2562 11.1042 11.1041 44,770,208,224.14
08/08/2562 11.1038 11.1037 44,463,933,283.44
07/08/2562 11.1019 11.1018 44,502,254,921.32
06/08/2562 11.0984 11.0983 43,778,929,442.59
05/08/2562 11.0977 11.0976 43,903,725,855.61
02/08/2562 11.0960 11.0959 43,819,993,510.29
01/08/2562 11.0950 11.0949 43,393,764,475.60
31/07/2562 11.0944 11.0943 43,589,844,903.88
30/07/2562 11.0938 11.0937 43,860,178,590.77
26/07/2562 11.0918 11.0917 43,784,837,459.17
25/07/2562 11.0912 11.0911 44,003,720,949.47
24/07/2562 11.0906 11.0905 43,993,876,076.54
23/07/2562 11.0901 11.0900 44,205,663,787.25
22/07/2562 11.0898 11.0897 44,088,068,358.34
19/07/2562 11.0885 11.0884 43,644,809,425.56
18/07/2562 11.0879 11.0878 43,570,265,606.98
17/07/2562 11.0876 11.0875 43,534,485,080.22
15/07/2562 11.0866 11.0865 43,575,112,232.35
12/07/2562 11.0851 11.0850 43,276,102,703.97
11/07/2562 11.0846 11.0845 43,350,960,448.89
10/07/2562 11.0841 11.0840 43,844,712,205.15
09/07/2562 11.0836 11.0835 44,607,857,549.49
08/07/2562 11.0831 11.0830 44,953,498,312.37
05/07/2562 11.0817 11.0816 45,022,972,908.87
04/07/2562 11.0811 11.0810 46,392,697,620.03
03/07/2562 11.0808 11.0807 45,955,749,761.05
02/07/2562 11.0801 11.0800 46,412,369,307.39
01/07/2562 11.0794 11.0793 46,727,026,092.25
28/06/2562 11.0776 11.0775 45,186,888,139.26
27/06/2562 11.0771 11.0770 44,692,786,789.84
26/06/2562 11.0768 11.0767 44,766,161,394.33
25/06/2562 11.0762 11.0761 44,948,090,121.11
24/06/2562 11.0758 11.0757 45,016,311,319.39
21/06/2562 11.0745 11.0744 44,925,598,073.48
20/06/2562 11.0738 11.0737 44,766,813,521.21
19/06/2562 11.0732 11.0731 44,879,846,663.74
18/06/2562 11.0725 11.0724 45,978,899,516.22
17/06/2562 11.0720 11.0719 46,089,204,641.76
14/06/2562 11.0706 11.0705 45,767,049,434.18
13/06/2562 11.0703 11.0702 45,769,546,442.22
12/06/2562 11.0698 11.0697 45,911,808,426.57
11/06/2562 11.0692 11.0691 46,713,232,799.77
10/06/2562 11.0687 11.0686 47,183,464,504.32
07/06/2562 11.0673 11.0672 46,952,399,655.34
06/06/2562 11.0667 11.0666 46,457,008,955.37
05/06/2562 11.0662 11.0661 46,437,385,079.99
04/06/2562 11.0655 11.0654 47,158,847,656.53
31/05/2562 11.0637 11.0636 47,143,244,952.36
30/05/2562 11.0631 11.0630 47,085,184,066.19
29/05/2562 11.0627 11.0626 47,308,618,017.96
28/05/2562 11.0623 11.0622 47,231,883,029.83
27/05/2562 11.0618 11.0617 47,270,758,780.22
24/05/2562 11.0602 11.0601 47,192,531,705.54
23/05/2562 11.0598 11.0597 47,208,950,299.99
22/05/2562 11.0594 11.0593 47,101,611,515.58
21/05/2562 11.0588 11.0587 47,888,669,574.81
17/05/2562 11.0572 11.0571 47,933,849,065.89
16/05/2562 11.0566 11.0565 48,024,454,778.13
15/05/2562 11.0562 11.0561 48,381,558,329.50
14/05/2562 11.0558 11.0557 48,593,566,866.68
13/05/2562 11.0555 11.0554 48,804,352,487.15
10/05/2562 11.0541 11.0540 48,579,060,299.35
09/05/2562 11.0535 11.0534 48,377,260,957.37
08/05/2562 11.0530 11.0529 47,941,330,619.86
07/05/2562 11.0526 11.0525 48,338,995,281.77
03/05/2562 11.0509 11.0508 48,085,672,300.99
02/05/2562 11.0505 11.0504 48,265,965,985.69
30/04/2562 11.0493 11.0492 47,836,901,401.80
29/04/2562 11.0487 11.0486 48,742,536,859.53
26/04/2562 11.0474 11.0473 48,881,988,808.74
25/04/2562 11.0470 11.0469 48,492,451,147.10
24/04/2562 11.0466 11.0465 48,576,220,597.56
23/04/2562 11.0461 11.0460 49,082,011,141.79
22/04/2562 11.0457 11.0456 49,183,333,903.94
19/04/2562 11.0442 11.0441 49,370,349,554.35
18/04/2562 11.0439 11.0438 49,343,603,725.73
17/04/2562 11.0436 11.0435 49,222,450,443.47
12/04/2562 11.0414 11.0413 49,041,191,305.57
11/04/2562 11.0409 11.0408 48,629,686,862.33
10/04/2562 11.0406 11.0405 48,465,967,469.46
09/04/2562 11.0400 11.0399 48,241,242,475.42
05/04/2562 11.0382 11.0381 47,845,660,413.89
04/04/2562 11.0378 11.0377 47,619,744,085.59
03/04/2562 11.0373 11.0372 47,506,921,683.28
02/04/2562 11.0368 11.0367 47,695,908,511.38
01/04/2562 11.0363 11.0362 47,809,095,677.32
29/03/2562 11.0349 11.0348 47,585,281,063.97
28/03/2562 11.0344 11.0343 47,662,824,462.87
27/03/2562 11.0341 11.0340 47,536,698,237.10
26/03/2562 11.0337 11.0336 47,794,016,642.35
25/03/2562 11.0333 11.0332 48,027,347,456.02
22/03/2562 11.0320 11.0319 47,755,668,078.83
21/03/2562 11.0315 11.0314 47,809,655,265.61
20/03/2562 11.0308 11.0307 47,607,220,521.42
19/03/2562 11.0303 11.0302 48,541,576,712.35
18/03/2562 11.0299 11.0298 48,766,926,203.10
15/03/2562 11.0283 11.0282 48,519,120,386.22
14/03/2562 11.0278 11.0277 48,381,329,375.51
13/03/2562 11.0268 11.0267 47,859,088,097.07
12/03/2562 11.0264 11.0263 48,077,186,228.14
11/03/2562 11.0263 11.0262 48,212,414,444.96
08/03/2562 11.0252 11.0251 47,969,249,673.92
07/03/2562 11.0245 11.0244 47,980,526,905.69
06/03/2562 11.0238 11.0237 48,046,477,189.76
05/03/2562 11.0233 11.0232 49,267,503,757.63
04/03/2562 11.0226 11.0225 49,545,143,815.92
01/03/2562 11.0216 11.0215 49,313,561,514.72
28/02/2562 11.0212 11.0211 48,631,602,609.81
27/02/2562 11.0211 11.0210 48,803,048,473.24
26/02/2562 11.0206 11.0205 49,098,007,718.54
25/02/2562 11.0203 11.0202 49,167,956,184.66
22/02/2562 11.0190 11.0189 49,024,902,221.55
21/02/2562 11.0186 11.0185 48,984,030,982.23
20/02/2562 11.0182 11.0181 49,257,595,292.77
18/02/2562 11.0172 11.0171 49,638,695,716.28
15/02/2562 11.0161 11.0160 49,531,049,638.28
14/02/2562 11.0155 11.0154 49,513,668,707.63
13/02/2562 11.0151 11.0150 49,736,472,187.83
12/02/2562 11.0146 11.0145 50,326,281,303.79
11/02/2562 11.0141 11.0140 50,374,364,415.50
08/02/2562 11.0130 11.0129 50,278,263,047.29
07/02/2562 11.0127 11.0126 49,990,971,536.48
06/02/2562 11.0123 11.0122 49,652,133,839.69
05/02/2562 11.0119 11.0118 50,121,293,332.36
04/02/2562 11.0113 11.0112 50,156,243,037.78
01/02/2562 11.0102 11.0101 49,731,186,208.08
31/01/2562 11.0097 11.0096 49,839,631,619.53
30/01/2562 11.0092 11.0091 49,780,911,543.65
29/01/2562 11.0087 11.0086 50,218,324,286.33
28/01/2562 11.0084 11.0083 51,233,006,874.57
25/01/2562 11.0073 11.0072 51,146,581,137.49
24/01/2562 11.0072 11.0071 51,185,124,414.99
23/01/2562 11.0071 11.0070 51,371,552,448.05
22/01/2562 11.0067 11.0066 52,150,413,080.96
21/01/2562 11.0066 11.0065 52,666,039,969.78
18/01/2562 11.0058 11.0057 52,754,802,194.48
17/01/2562 11.0057 11.0056 53,514,940,745.91
16/01/2562 11.0056 11.0055 53,646,588,957.10
15/01/2562 11.0052 11.0051 54,311,014,732.73
14/01/2562 11.0049 11.0048 54,517,712,089.74
11/01/2562 11.0037 11.0036 54,362,612,831.21
10/01/2562 11.0036 11.0035 54,411,553,998.70
09/01/2562 11.0029 11.0028 54,253,281,370.45
08/01/2562 11.0027 11.0026 53,975,150,745.68
07/01/2562 11.0024 11.0023 53,915,189,900.13
04/01/2562 11.0012 11.0011 53,514,829,070.79
03/01/2562 11.0006 11.0005 53,624,232,851.83
02/01/2562 11.0003 11.0002 54,291,815,922.96
28/12/2561 10.9984 10.9983 52,805,455,172.22
27/12/2561 10.9977 10.9976 52,845,815,105.34
26/12/2561 10.9963 10.9962 52,982,366,076.11
25/12/2561 10.9961 10.9960 53,157,664,186.83
24/12/2561 10.9960 10.9959 53,350,337,507.91
21/12/2561 10.9954 10.9953 52,886,664,269.74
20/12/2561 10.9952 10.9951 52,771,276,649.07
19/12/2561 10.9951 10.9950 53,077,915,265.39
18/12/2561 10.9950 10.9949 53,365,438,738.96
17/12/2561 10.9949 10.9948 53,843,008,797.30
14/12/2561 10.9944 10.9943 53,655,605,302.16
13/12/2561 10.9939 10.9938 53,896,063,100.53
12/12/2561 10.9934 10.9933 53,830,873,410.48
11/12/2561 10.9929 10.9928 53,990,343,268.53
07/12/2561 10.9920 10.9919 53,126,878,606.73
06/12/2561 10.9914 10.9913 53,137,952,103.68
04/12/2561 10.9901 10.9900 53,261,082,896.04
03/12/2561 10.9893 10.9892 53,854,960,429.67
30/11/2561 10.9880 10.9879 53,606,234,070.46
29/11/2561 10.9872 10.9871 53,414,243,073.51
28/11/2561 10.9865 10.9864 53,718,466,592.04
27/11/2561 10.9861 10.9860 53,832,817,359.37
26/11/2561 10.9853 10.9852 53,973,966,364.86
23/11/2561 10.9839 10.9838 54,020,537,920.89
22/11/2561 10.9836 10.9835 53,942,609,178.10
21/11/2561 10.9829 10.9828 54,045,996,254.05
20/11/2561 10.9825 10.9824 54,220,930,649.31
19/11/2561 10.9821 10.9820 54,577,077,879.49
16/11/2561 10.9808 10.9807 54,369,402,801.07
15/11/2561 10.9805 10.9804 54,641,430,362.63
14/11/2561 10.9798 10.9797 54,824,745,472.64
13/11/2561 10.9793 10.9792 55,173,333,395.50
12/11/2561 10.9789 10.9788 55,743,515,233.36
09/11/2561 10.9780 10.9779 55,282,725,883.33
08/11/2561 10.9778 10.9777 54,912,022,111.05
07/11/2561 10.9772 10.9771 54,877,873,465.43
06/11/2561 10.9766 10.9765 54,640,749,361.65
05/11/2561 10.9762 10.9761 55,363,427,184.07
02/11/2561 10.9750 10.9749 55,563,214,262.33
01/11/2561 10.9741 10.9740 56,055,929,837.95
31/10/2561 10.9732 10.9731 56,435,026,369.89
30/10/2561 10.9728 10.9727 57,104,445,849.24
29/10/2561 10.9726 10.9725 57,901,726,864.12
26/10/2561 10.9720 10.9719 57,522,774,177.93
25/10/2561 10.9719 10.9718 57,498,925,977.16
24/10/2561 10.9717 10.9716 58,074,240,329.32
22/10/2561 10.9711 10.9710 58,272,522,967.41
19/10/2561 10.9703 10.9702 57,418,167,047.73
18/10/2561 10.9699 10.9698 57,362,828,842.76
17/10/2561 10.9698 10.9697 57,870,112,554.92
16/10/2561 10.9691 10.9690 58,646,676,044.48
12/10/2561 10.9679 10.9678 58,567,820,033.11
11/10/2561 10.9677 10.9676 58,702,442,287.65
10/10/2561 10.9676 10.9675 58,489,641,408.23
09/10/2561 10.9675 10.9674 58,599,407,356.62
08/10/2561 10.9674 10.9673 58,842,716,071.00
05/10/2561 10.9671 10.9670 58,644,205,183.45
04/10/2561 10.9670 10.9669 58,557,423,716.32
03/10/2561 10.9669 10.9668 58,590,507,398.24
02/10/2561 10.9668 10.9667 58,458,853,539.16
01/10/2561 10.9667 10.9666 58,528,495,404.50
28/09/2561 10.9657 10.9656 58,038,050,517.52
27/09/2561 10.9653 10.9652 58,099,920,710.57
26/09/2561 10.9649 10.9648 57,967,541,949.24
25/09/2561 10.9648 10.9647 57,917,938,256.71
24/09/2561 10.9643 10.9642 58,064,470,344.34
21/09/2561 10.9634 10.9633 57,947,183,432.90
20/09/2561 10.9628 10.9627 57,883,153,926.22
19/09/2561 10.9624 10.9623 57,770,273,829.63
18/09/2561 10.9623 10.9622 58,122,493,296.69
17/09/2561 10.9622 10.9621 58,403,513,719.75
14/09/2561 10.9614 10.9613 58,206,388,231.55
13/09/2561 10.9611 10.9610 57,949,429,655.34
12/09/2561 10.9610 10.9609 57,880,030,560.09
11/09/2561 10.9605 10.9604 57,940,950,082.35
10/09/2561 10.9603 10.9602 57,946,014,605.76
07/09/2561 10.9595 10.9594 57,919,018,414.65
06/09/2561 10.9591 10.9590 57,757,741,757.92
05/09/2561 10.9588 10.9587 57,777,843,643.58
04/09/2561 10.9583 10.9582 57,753,720,784.75
03/09/2561 10.9580 10.9579 57,905,804,801.23
31/08/2561 10.9567 10.9566 57,852,434,063.88
30/08/2561 10.9565 10.9564 58,026,248,267.98
29/08/2561 10.9547 10.9546 58,140,277,793.94
28/08/2561 10.9544 10.9543 58,256,115,170.77
27/08/2561 10.9541 10.9540 58,506,858,278.53
24/08/2561 10.9516 10.9515 58,437,152,584.88
23/08/2561 10.9515 10.9514 58,383,907,389.92
22/08/2561 10.9514 10.9513 58,452,216,628.82
21/08/2561 10.9512 10.9511 59,576,807,442.24
20/08/2561 10.9507 10.9506 60,129,631,487.06
17/08/2561 10.9497 10.9496 59,926,373,380.97
16/08/2561 10.9494 10.9493 59,984,782,821.99
15/08/2561 10.9492 10.9491 60,141,993,393.17
14/08/2561 10.9489 10.9488 59,624,806,358.35
10/08/2561 10.9473 10.9472 59,322,174,541.55
09/08/2561 10.9472 10.9471 59,113,106,256.99
08/08/2561 10.9467 10.9466 59,000,497,493.20
07/08/2561 10.9465 10.9464 59,184,268,015.72
06/08/2561 10.9464 10.9463 60,964,382,441.72
03/08/2561 10.9454 10.9453 60,773,944,090.91
02/08/2561 10.9453 10.9452 60,788,851,618.62
01/08/2561 10.9451 10.9450 60,579,602,872.18
31/07/2561 10.9448 10.9447 61,092,195,321.06
26/07/2561 10.9431 10.9430 61,614,891,916.69
25/07/2561 10.9426 10.9425 61,101,366,833.74
24/07/2561 10.9421 10.9420 61,556,317,451.09
23/07/2561 10.9418 10.9417 61,584,368,505.40
20/07/2561 10.9406 10.9405 61,313,186,017.86
19/07/2561 10.9404 10.9403 61,073,671,164.89
18/07/2561 10.9400 10.9399 61,204,486,617.76
17/07/2561 10.9398 10.9397 61,328,798,742.83
16/07/2561 10.9396 10.9395 61,525,503,729.60
13/07/2561 10.9386 10.9385 61,687,396,876.90
12/07/2561 10.9384 10.9383 61,734,858,471.69
11/07/2561 10.9382 10.9381 61,569,036,837.45
10/07/2561 10.9379 10.9378 61,576,157,668.91
09/07/2561 10.9377 10.9376 62,007,117,506.49
06/07/2561 10.9368 10.9367 61,822,743,390.42
05/07/2561 10.9366 10.9365 61,987,901,856.19
04/07/2561 10.9364 10.9363 61,951,361,314.57
03/07/2561 10.9361 10.9360 62,001,672,991.02
02/07/2561 10.9360 10.9359 61,831,958,307.52
29/06/2561 10.9349 10.9348 61,377,897,601.62
28/06/2561 10.9348 10.9347 61,578,634,732.36
27/06/2561 10.9347 10.9346 61,621,410,696.24
26/06/2561 10.9346 10.9345 61,602,698,764.42
25/06/2561 10.9343 10.9342 62,080,883,049.15
22/06/2561 10.9338 10.9337 61,725,198,908.87
21/06/2561 10.9337 10.9336 61,275,526,704.77
20/06/2561 10.9336 10.9335 61,466,260,037.93
19/06/2561 10.9335 10.9334 61,534,906,131.48
18/06/2561 10.9254 10.9253 61,585,715,258.37
15/06/2561 10.9253 10.9252 61,535,305,983.48
14/06/2561 10.9252 10.9251 60,982,692,347.45
13/06/2561 10.9250 10.9249 60,918,412,512.75
12/06/2561 10.9247 10.9246 61,347,482,117.87
11/06/2561 10.9244 10.9243 61,393,595,068.70
08/06/2561 10.9233 10.9232 61,247,076,392.93
07/06/2561 10.9230 10.9229 61,035,986,515.23
06/06/2561 10.9225 10.9224 60,796,029,767.50
05/06/2561 10.9220 10.9219 60,847,517,430.50
04/06/2561 10.9212 10.9211 61,160,101,224.32
01/06/2561 10.9202 10.9201 60,982,553,116.94
31/05/2561 10.9197 10.9196 61,037,227,195.05
30/05/2561 10.9193 10.9192 62,133,151,815.55
28/05/2561 10.9186 10.9185 62,716,326,038.65
25/05/2561 10.9176 10.9175 62,742,687,533.76
24/05/2561 10.9175 10.9174 62,782,141,606.56
23/05/2561 10.9174 10.9173 62,796,189,330.01
22/05/2561 10.9173 10.9172 63,359,734,878.18
21/05/2561 10.9172 10.9171 64,034,785,796.41
18/05/2561 10.9170 10.9169 64,251,110,861.57
17/05/2561 10.9169 10.9168 64,311,552,513.90
16/05/2561 10.9168 10.9167 64,547,545,817.61
15/05/2561 10.9167 10.9166 64,794,209,154.88
14/05/2561 10.9165 10.9164 64,553,738,161.39
11/05/2561 10.9158 10.9157 64,354,957,158.24
10/05/2561 10.9154 10.9153 64,178,057,992.53
09/05/2561 10.9153 10.9152 64,218,588,666.06
08/05/2561 10.9152 10.9151 64,755,689,069.48
07/05/2561 10.9151 10.9150 65,186,369,777.32
04/05/2561 10.9145 10.9144 64,961,639,214.19
03/05/2561 10.9144 10.9143 65,201,856,467.22
02/05/2561 10.9143 10.9142 65,238,978,541.83
30/04/2561 10.9139 10.9138 65,247,327,685.91
27/04/2561 10.9135 10.9134 64,946,966,031.23
26/04/2561 10.9134 10.9133 64,891,207,061.67
25/04/2561 10.9133 10.9132 64,802,102,742.79
24/04/2561 10.9132 10.9131 64,998,524,356.05
23/04/2561 10.9131 10.9130 65,344,210,146.50
20/04/2561 10.9128 10.9127 65,365,482,986.04
19/04/2561 10.9127 10.9126 65,210,337,281.55
18/04/2561 10.9126 10.9125 65,215,402,566.24
17/04/2561 10.9123 10.9122 66,289,913,226.29
12/04/2561 10.9118 10.9117 66,386,400,782.98
11/04/2561 10.9117 10.9116 66,557,801,807.90
10/04/2561 10.9116 10.9115 66,672,621,799.97
09/04/2561 10.9115 10.9114 67,135,318,426.26
05/04/2561 10.9107 10.9106 67,388,307,031.16
04/04/2561 10.9106 10.9105 67,205,270,364.29
03/04/2561 10.9105 10.9104 67,403,752,906.14
02/04/2561 10.9104 10.9103 67,801,073,342.11
30/03/2561 10.9099 10.9098 67,397,635,836.12
29/03/2561 10.9099 10.9098 68,119,506,550.40
28/03/2561 10.9098 10.9097 68,765,597,197.71
27/03/2561 10.9096 10.9095 69,172,932,871.29
26/03/2561 10.9090 10.9089 69,729,496,430.59
23/03/2561 10.9081 10.9080 69,866,042,416.10
22/03/2561 10.9080 10.9079 70,205,706,262.66
21/03/2561 10.9078 10.9077 70,857,103,152.22
20/03/2561 10.9073 10.9072 70,586,297,934.40
19/03/2561 10.9069 10.9068 70,993,419,357.43
16/03/2561 10.9060 10.9059 70,916,830,001.59
15/03/2561 10.9057 10.9056 70,952,357,770.66
14/03/2561 10.9056 10.9055 71,689,402,412.99
13/03/2561 10.9052 10.9051 71,878,460,721.64
12/03/2561 10.9047 10.9046 72,507,491,370.90
09/03/2561 10.9040 10.9039 72,434,935,841.73
08/03/2561 10.9037 10.9036 72,640,617,316.46
07/03/2561 10.9031 10.9030 73,159,088,985.99
06/03/2561 10.9030 10.9029 72,389,629,512.09
05/03/2561 10.9028 10.9027 72,515,312,332.71
02/03/2561 10.9020 10.9019 72,502,552,659.21
28/02/2561 10.9017 10.9016 72,620,661,439.91
27/02/2561 10.9016 10.9015 72,808,555,582.21
26/02/2561 10.9014 10.9013 73,229,382,653.92
23/02/2561 10.9003 10.9002 73,382,755,011.36
22/02/2561 10.8999 10.8998 73,969,254,997.45
21/02/2561 10.8994 10.8993 73,922,568,184.12
20/02/2561 10.8992 10.8991 74,355,469,309.61
19/02/2561 10.8988 10.8987 74,555,913,496.70
16/02/2561 10.8981 10.8980 74,484,091,361.74
15/02/2561 10.8974 10.8973 74,339,244,202.28
14/02/2561 10.8969 10.8968 74,510,334,894.28
13/02/2561 10.8968 10.8967 74,697,588,372.19
12/02/2561 10.8964 10.8963 75,023,463,079.77
09/02/2561 10.8953 10.8952 74,645,523,457.36
08/02/2561 10.8951 10.8950 74,370,200,670.67
07/02/2561 10.8950 10.8949 74,736,378,490.46
06/02/2561 10.8946 10.8945 74,994,672,857.09
05/02/2561 10.8944 10.8943 75,537,059,684.65
02/02/2561 10.8936 10.8935 75,242,961,321.48
01/02/2561 10.8933 10.8932 75,669,043,063.59
31/01/2561 10.8928 10.8927 76,179,424,910.14
30/01/2561 10.8927 10.8926 76,650,835,476.93
29/01/2561 10.8926 10.8925 77,183,189,947.15
26/01/2561 10.8916 10.8915 77,269,257,939.17
25/01/2561 10.8913 10.8912 78,814,717,664.20
24/01/2561 10.8904 10.8903 79,444,442,801.56
23/01/2561 10.8900 10.8899 80,102,959,286.30
22/01/2561 10.8897 10.8896 80,994,233,948.90
19/01/2561 10.8891 10.8890 81,190,904,800.73
18/01/2561 10.8888 10.8887 81,487,600,049.63
17/01/2561 10.8887 10.8886 81,380,246,716.30
16/01/2561 10.8886 10.8885 81,434,078,108.85
15/01/2561 10.8878 10.8877 81,825,593,724.31
12/01/2561 10.8876 10.8875 81,361,233,267.45
11/01/2561 10.8875 10.8874 80,868,657,999.50
10/01/2561 10.8872 10.8871 80,859,117,473.36
09/01/2561 10.8871 10.8870 80,621,129,820.64
08/01/2561 10.8870 10.8869 80,928,728,622.73
05/01/2561 10.8869 10.8868 80,650,244,909.17
04/01/2561 10.8864 10.8863 80,711,653,214.41
03/01/2561 10.8857 10.8856 81,947,349,863.75
29/12/2560 10.8854 10.8853 80,132,990,311.49
28/12/2560 10.8853 10.8852 79,499,583,280.27
27/12/2560 10.8852 10.8851 79,784,119,521.98
26/12/2560 10.8851 10.8850 79,905,903,084.65
25/12/2560 10.8850 10.8849 80,415,019,275.29
22/12/2560 10.8849 10.8848 79,795,195,385.96
21/12/2560 10.8839 10.8838 79,767,135,712.12
20/12/2560 10.8838 10.8837 79,921,915,681.04
19/12/2560 10.8819 10.8818 80,494,053,756.67
18/12/2560 10.8811 10.8810 81,026,707,434.82
15/12/2560 10.8796 10.8795 81,080,876,075.71
14/12/2560 10.8795 10.8794 80,969,338,191.93
13/12/2560 10.8784 10.8783 82,258,090,425.87
12/12/2560 10.8777 10.8776 82,655,458,037.86
08/12/2560 10.8766 10.8765 82,321,539,504.98
07/12/2560 10.8764 10.8763 82,436,383,559.09
06/12/2560 10.8763 10.8762 83,612,568,658.49
04/12/2560 10.8751 10.8750 83,752,748,458.71
01/12/2560 10.8745 10.8744 83,775,993,056.91
30/11/2560 10.8744 10.8743 83,146,762,163.29
29/11/2560 10.8743 10.8742 83,579,122,800.24
28/11/2560 10.8738 10.8737 84,571,472,849.38
27/11/2560 10.8732 10.8731 85,839,639,076.02
24/11/2560 10.8720 10.8719 85,790,763,728.07
23/11/2560 10.8716 10.8715 85,854,731,993.30
22/11/2560 10.8708 10.8707 85,711,765,249.88
21/11/2560 10.8707 10.8706 86,230,143,928.16
20/11/2560 10.8706 10.8705 87,221,721,702.72
17/11/2560 10.8701 10.8700 86,809,226,444.25
16/11/2560 10.8698 10.8697 87,072,248,965.21
15/11/2560 10.8697 10.8696 87,679,230,923.09
14/11/2560 10.8693 10.8692 88,748,373,777.22
13/11/2560 10.8692 10.8691 89,334,491,806.93
10/11/2560 10.8684 10.8683 89,038,849,491.65
09/11/2560 10.8677 10.8676 89,403,049,665.78
08/11/2560 10.8673 10.8672 89,458,950,429.64
07/11/2560 10.8668 10.8667 90,326,031,947.34
06/11/2560 10.8665 10.8664 91,277,628,551.61
03/11/2560 10.8658 10.8657 90,970,851,659.63
02/11/2560 10.8654 10.8653 90,095,936,669.50
01/11/2560 10.8646 10.8645 90,070,137,100.54
31/10/2560 10.8642 10.8641 90,613,105,849.63
30/10/2560 10.8638 10.8637 91,730,161,565.66
27/10/2560 10.8627 10.8626 91,678,298,763.08
25/10/2560 10.8626 10.8625 91,269,419,866.28
24/10/2560 10.8625 10.8624 92,227,517,587.70
20/10/2560 10.8614 10.8613 91,974,140,479.64
19/10/2560 10.8606 10.8605 90,773,447,480.62
18/10/2560 10.8605 10.8604 90,455,781,405.52
17/10/2560 10.8604 10.8603 90,131,413,770.90
16/10/2560 10.8603 10.8602 90,443,764,944.90
12/10/2560 10.8602 10.8601 89,719,822,972.90
11/10/2560 10.8601 10.8600 89,607,110,852.09
10/10/2560 10.8600 10.8599 90,064,646,548.52
09/10/2560 10.8594 10.8593 90,004,159,339.21
06/10/2560 10.8589 10.8588 89,300,844,853.19
05/10/2560 10.8588 10.8587 89,617,905,579.67
04/10/2560 10.8585 10.8584 89,826,483,505.49
03/10/2560 10.8581 10.8580 89,578,918,403.20
02/10/2560 10.8580 10.8579 89,602,077,238.04
29/09/2560 10.8579 10.8578 88,409,325,005.74
28/09/2560 10.8568 10.8567 87,465,780,892.73
27/09/2560 10.8567 10.8566 87,615,875,450.35
26/09/2560 10.8566 10.8565 87,429,879,927.87
25/09/2560 10.8561 10.8560 87,488,626,845.07
22/09/2560 10.8560 10.8559 87,309,884,024.81
21/09/2560 10.8557 10.8556 87,426,559,194.92
20/09/2560 10.8550 10.8549 87,613,051,104.35
19/09/2560 10.8549 10.8548 87,866,524,072.11
18/09/2560 10.8544 10.8543 88,310,393,320.24
15/09/2560 10.8534 10.8533 88,006,238,950.69
14/09/2560 10.8533 10.8532 87,715,159,772.01
13/09/2560 10.8532 10.8531 87,720,035,248.41
12/09/2560 10.8522 10.8521 87,436,376,924.23
11/09/2560 10.8521 10.8520 87,753,731,451.21
08/09/2560 10.8502 10.8501 87,643,643,160.38
07/09/2560 10.8488 10.8487 86,881,278,495.88
06/09/2560 10.8481 10.8480 87,123,431,937.58
05/09/2560 10.8480 10.8479 88,276,317,640.12
04/09/2560 10.8468 10.8467 88,723,510,985.92
01/09/2560 10.8454 10.8453 87,978,765,042.43
31/08/2560 10.8447 10.8446 87,790,690,003.30
30/08/2560 10.8440 10.8439 87,727,038,372.13
29/08/2560 10.8439 10.8438 88,710,524,286.63
28/08/2560 10.8438 10.8437 89,115,786,032.86
25/08/2560 10.8436 10.8435 88,015,897,580.36
24/08/2560 10.8435 10.8434 86,219,395,925.23
23/08/2560 10.8434 10.8433 85,911,964,524.21
22/08/2560 10.8433 10.8432 86,019,727,017.37
21/08/2560 10.8432 10.8431 86,157,045,597.68
18/08/2560 10.8430 10.8429 85,605,053,752.46
17/08/2560 10.8424 10.8423 84,786,725,675.00
16/08/2560 10.8423 10.8422 84,686,569,079.74
15/08/2560 10.8410 10.8409 85,727,982,034.05
11/08/2560 10.8409 10.8408 85,341,321,598.00
10/08/2560 10.8408 10.8407 85,250,878,839.58
09/08/2560 10.8401 10.8400 84,984,097,987.00
08/08/2560 10.8396 10.8395 85,704,025,525.46
07/08/2560 10.8382 10.8381 86,708,164,603.19
04/08/2560 10.8370 10.8369 86,486,910,481.71
03/08/2560 10.8363 10.8362 83,864,181,433.67
02/08/2560 10.8356 10.8355 83,997,916,103.97
01/08/2560 10.8346 10.8345 84,173,343,936.37
31/07/2560 10.8315 10.8314 84,625,738,907.52
27/07/2560 10.8311 10.8310 84,309,127,994.14
26/07/2560 10.8303 10.8302 84,725,450,902.01
25/07/2560 10.8297 10.8296 84,844,998,717.04
24/07/2560 10.8295 10.8294 85,597,413,475.79
21/07/2560 10.8285 10.8284 83,618,827,414.32
20/07/2560 10.8280 10.8279 83,127,127,737.00
19/07/2560 10.8276 10.8275 82,781,166,294.03
18/07/2560 10.8274 10.8273 83,359,237,551.03
17/07/2560 10.8266 10.8265 84,621,589,274.29
14/07/2560 10.8252 10.8251 84,679,316,433.07
13/07/2560 10.8245 10.8244 84,663,825,980.46
12/07/2560 10.8239 10.8238 85,021,315,495.48
11/07/2560 10.8237 10.8236 86,013,114,152.77
07/07/2560 10.8221 10.8220 86,239,290,380.57
06/07/2560 10.8215 10.8214 85,845,647,618.87
05/07/2560 10.8214 10.8213 86,234,175,609.68
04/07/2560 10.8211 10.8210 86,493,034,582.38
03/07/2560 10.8200 10.8199 86,811,701,740.23
30/06/2560 10.8191 10.8190 84,913,638,062.35
29/06/2560 10.8187 10.8186 83,497,854,002.21
28/06/2560 10.8186 10.8185 84,274,054,647.45
27/06/2560 10.8185 10.8184 84,250,677,208.04
26/06/2560 10.8179 10.8178 85,649,876,134.64
23/06/2560 10.8168 10.8167 85,150,827,645.56
22/06/2560 10.8161 10.8160 84,976,965,278.10
21/06/2560 10.8155 10.8154 85,267,892,389.18
20/06/2560 10.8150 10.8149 87,653,324,411.60
19/06/2560 10.8147 10.8146 89,036,346,018.79
16/06/2560 10.8133 10.8132 88,948,856,119.22
15/06/2560 10.8125 10.8124 87,181,095,971.53
14/06/2560 10.8124 10.8123 87,169,720,453.83
13/06/2560 10.8122 10.8121 86,993,574,137.67
12/06/2560 10.8117 10.8116 87,122,958,480.53
09/06/2560 10.8105 10.8104 86,663,995,087.80
08/06/2560 10.8101 10.8100 86,975,217,462.77
07/06/2560 10.8099 10.8098 87,333,989,375.06
06/06/2560 10.8098 10.8097 87,627,167,130.27
05/06/2560 10.8092 10.8091 87,820,477,518.78
01/06/2560 10.8073 10.8072 86,093,597,350.44
31/05/2560 10.8067 10.8066 86,090,047,672.14
30/05/2560 10.8062 10.8061 86,787,758,395.20
29/05/2560 10.8056 10.8055 87,592,914,018.57
26/05/2560 10.8045 10.8044 86,909,354,983.58
25/05/2560 10.8039 10.8038 87,093,299,010.43
24/05/2560 10.8033 10.8032 87,287,263,685.66
23/05/2560 10.7998 10.7997 89,394,856,758.58
22/05/2560 10.7992 10.7991 89,938,772,801.81
19/05/2560 10.7983 10.7982 89,694,281,328.27
18/05/2560 10.7980 10.7979 88,500,269,542.30
15/05/2560 10.7969 10.7968 89,803,251,156.03
12/05/2560 10.7958 10.7957 89,014,755,771.84
11/05/2560 10.7953 10.7952 88,119,042,265.38
09/05/2560 10.7943 10.7942 88,042,669,831.93
08/05/2560 10.7940 10.7939 89,686,296,374.67
05/05/2560 10.7927 10.7926 89,737,027,837.61
04/05/2560 10.7926 10.7925 90,662,762,408.10
03/05/2560 10.7916 10.7915 89,555,729,320.61
02/05/2560 10.7913 10.7912 90,903,627,877.54
28/04/2560 10.7903 10.7902 90,421,233,447.68
27/04/2560 10.7899 10.7898 90,026,824,825.99
26/04/2560 10.7898 10.7897 90,098,584,995.26
25/04/2560 10.7896 10.7895 92,369,342,680.48
24/04/2560 10.7895 10.7894 92,965,840,501.20
21/04/2560 10.7891 10.7890 91,320,687,692.49
20/04/2560 10.7888 10.7887 89,627,858,279.82
19/04/2560 10.7887 10.7886 89,663,221,862.35
18/04/2560 10.7885 10.7884 90,802,682,264.46
17/04/2560 10.7830 10.7829 91,417,270,388.54
11/04/2560 10.7823 10.7822 89,893,200,598.42
10/04/2560 10.7817 10.7816 89,495,458,159.49
07/04/2560 10.7808 10.7807 89,089,337,451.05
05/04/2560 10.7797 10.7796 86,301,802,232.80
31/03/2560 10.7768 10.7767 85,341,102,358.32
30/03/2560 10.7765 10.7764 84,942,399,805.71
29/03/2560 10.7762 10.7761 86,110,477,393.24
27/03/2560 10.7745 10.7744 87,877,184,353.27
24/03/2560 10.7734 10.7733 87,640,100,198.37
23/03/2560 10.7733 10.7732 86,856,911,365.11
22/03/2560 10.7727 10.7726 86,934,166,301.13
20/03/2560 10.7720 10.7719 87,485,721,899.65
17/03/2560 10.7706 10.7705 87,287,100,507.09
16/03/2560 10.7699 10.7698 87,351,582,022.70
15/03/2560 10.7696 10.7695 87,639,937,440.35
14/03/2560 10.7692 10.7691 89,172,265,227.90
13/03/2560 10.7690 10.7689 90,086,212,828.27
10/03/2560 10.7676 10.7675 89,205,534,106.80
09/03/2560 10.7671 10.7670 88,066,917,295.94
08/03/2560 10.7665 10.7664 87,339,188,017.93
07/03/2560 10.7661 10.7660 87,846,563,956.55
10/02/2560 10.7561 10.7560 86,466,997,016.41
09/02/2560 10.7557 10.7556 85,865,775,591.18
08/02/2560 10.7552 10.7551 85,870,931,687.36
07/02/2560 10.7549 10.7548 85,291,234,958.55
06/02/2560 10.7548 10.7547 84,342,187,445.52
03/02/2560 10.7529 10.7528 83,725,490,600.67
02/02/2560 10.7527 10.7526 83,707,534,557.67
01/02/2560 10.7520 10.7519 83,449,762,359.67
31/01/2560 10.7518 10.7517 83,837,865,789.55
30/01/2560 10.7511 10.7510 84,932,865,019.35
27/01/2560 10.7501 10.7500 84,317,621,998.21
26/01/2560 10.7493 10.7492 84,409,924,633.61
25/01/2560 10.7490 10.7489 84,351,279,264.06
24/01/2560 10.7486 10.7485 85,508,730,377.26
23/01/2560 10.7483 10.7482 87,210,568,560.54
20/01/2560 10.7470 10.7469 86,381,828,882.70
19/01/2560 10.7465 10.7464 85,222,973,589.26
18/01/2560 10.7462 10.7461 85,336,245,326.22
17/01/2560 10.7458 10.7457 85,129,446,231.54
16/01/2560 10.7449 10.7448 85,307,610,371.55
13/01/2560 10.7440 10.7439 84,933,723,915.99
12/01/2560 10.7437 10.7436 85,333,965,533.15
11/01/2560 10.7428 10.7427 85,188,247,959.13
10/01/2560 10.7424 10.7423 85,063,873,498.06
09/01/2560 10.7415 10.7414 87,349,975,905.32
06/01/2560 10.7400 10.7399 86,844,993,861.63
05/01/2560 10.7398 10.7397 86,868,315,876.74
04/01/2560 10.7393 10.7392 90,119,934,848.46
30/12/2559 10.7374 10.7373 86,735,756,686.29
29/12/2559 10.7371 10.7370 85,739,557,457.25
28/12/2559 10.7363 10.7362 85,248,828,340.44
27/12/2559 10.7354 10.7353 86,133,199,405.92
26/12/2559 10.7353 10.7352 86,284,001,875.75
23/12/2559 10.7344 10.7343 85,533,226,564.00
22/12/2559 10.7344 10.7343 84,252,709,265.86
21/12/2559 10.7339 10.7338 84,015,238,740.35
20/12/2559 10.7339 10.7338 83,763,507,479.25
19/12/2559 10.7331 10.7330 84,123,279,973.17
16/12/2559 10.7323 10.7322 83,088,792,493.75
15/12/2559 10.7323 10.7322 82,457,682,848.96
14/12/2559 10.7307 10.7306 81,705,029,036.43
13/12/2559 10.7298 10.7297 82,606,111,489.16
09/12/2559 10.7284 10.7283 82,230,232,145.40
08/12/2559 10.7280 10.7279 81,882,804,598.86
07/12/2559 10.7278 10.7277 81,705,459,591.43
06/12/2559 10.7276 10.7275 82,039,243,984.80
02/12/2559 10.7270 10.7269 81,824,232,038.06
01/12/2559 10.7260 10.7259 81,251,654,929.28
30/11/2559 10.7252 10.7251 80,933,085,338.61
29/11/2559 10.7251 10.7250 82,722,262,196.64
28/11/2559 10.7251 10.7250 83,756,535,901.64
25/11/2559 10.7236 10.7235 83,930,610,665.57
24/11/2559 10.7225 10.7224 85,476,889,196.14
23/11/2559 10.7219 10.7218 84,977,802,845.75
22/11/2559 10.7216 10.7215 86,419,686,128.64
21/11/2559 10.7213 10.7212 87,068,176,466.34
18/11/2559 10.7200 10.7199 86,841,639,265.66
17/11/2559 10.7197 10.7196 86,442,347,616.82
16/11/2559 10.7192 10.7191 86,980,624,548.59
15/11/2559 10.7184 10.7183 88,824,689,109.31
14/11/2559 10.7172 10.7171 90,691,167,273.57
11/11/2559 10.7164 10.7163 90,581,151,429.02
10/11/2559 10.7164 10.7163 87,350,395,720.84
09/11/2559 10.7160 10.7159 87,267,934,454.33
08/11/2559 10.7157 10.7156 88,388,067,970.94
07/11/2559 10.7154 10.7153 88,301,135,838.70
04/11/2559 10.7143 10.7142 86,811,122,607.42
03/11/2559 10.7140 10.7139 85,469,845,026.04
02/11/2559 10.7135 10.7134 85,541,193,374.06
01/11/2559 10.7130 10.7129 85,085,898,356.31
31/10/2559 10.7125 10.7124 84,783,686,756.19
28/10/2559 10.7114 10.7113 84,273,381,068.29
27/10/2559 10.7113 10.7112 84,293,965,806.83
26/10/2559 10.7110 10.7109 84,264,394,317.41
25/10/2559 10.7109 10.7108 84,993,804,031.59
21/10/2559 10.7097 10.7096 84,327,590,036.79
20/10/2559 10.7097 10.7096 84,034,581,430.40
19/10/2559 10.7093 10.7092 83,718,369,426.56
18/10/2559 10.7093 10.7092 83,855,338,707.52
17/10/2559 10.7090 10.7089 84,413,612,101.77
14/10/2559 10.7078 10.7077 85,171,095,398.90
13/10/2559 10.7075 10.7074 84,938,524,303.71
12/10/2559 10.7065 10.7064 85,514,779,245.58
11/10/2559 10.7065 10.7064 86,927,748,423.03
10/10/2559 10.7064 10.7063 88,021,551,641.02
07/10/2559 10.7050 10.7049 87,603,751,719.53
06/10/2559 10.7043 10.7042 87,589,773,005.20
05/10/2559 10.7040 10.7039 87,296,124,394.60
04/10/2559 10.7034 10.7033 88,735,254,679.15
03/10/2559 10.7029 10.7028 89,456,704,568.17
30/09/2559 10.7019 10.7018 88,895,954,118.27
29/09/2559 10.7013 10.7012 88,178,058,044.33
28/09/2559 10.7009 10.7008 88,151,207,872.21
27/09/2559 10.7001 10.7000 88,349,331,129.07
26/09/2559 10.7001 10.7000 89,437,268,600.52
23/09/2559 10.6992 10.6991 88,941,694,542.74
22/09/2559 10.6987 10.6986 87,643,547,672.08
21/09/2559 10.6980 10.6979 87,390,639,293.27
20/09/2559 10.6977 10.6976 87,877,419,360.68
19/09/2559 10.6974 10.6973 88,204,674,067.25
16/09/2559 10.6966 10.6965 87,660,705,878.52
15/09/2559 10.6959 10.6958 87,537,448,610.44
14/09/2559 10.6955 10.6954 87,451,847,641.29
13/09/2559 10.6951 10.6950 87,869,733,107.25
12/09/2559 10.6946 10.6945 88,539,164,681.35
09/09/2559 10.6938 10.6937 88,046,941,969.21
08/09/2559 10.6935 10.6934 88,111,785,560.49
07/09/2559 10.6931 10.6930 87,425,698,942.71
06/09/2559 10.6927 10.6926 88,414,126,416.98
05/09/2559 10.6919 10.6918 88,358,249,347.03
02/09/2559 10.6908 10.6907 88,269,261,154.93
01/09/2559 10.6905 10.6904 86,929,906,800.91
31/08/2559 10.6903 10.6902 85,856,204,151.42
30/08/2559 10.6898 10.6897 85,004,342,307.63
29/08/2559 10.6896 10.6895 85,414,177,729.54
26/08/2559 10.6886 10.6885 84,841,680,082.45
25/08/2559 10.6882 10.6881 84,579,413,316.01
24/08/2559 10.6876 10.6875 83,658,266,141.01
23/08/2559 10.6874 10.6873 83,485,152,252.03
22/08/2559 10.6871 10.6870 83,584,728,961.84
19/08/2559 10.6860 10.6859 83,008,304,229.25
18/08/2559 10.6856 10.6855 82,959,569,429.18
17/08/2559 10.6853 10.6852 84,482,271,471.68
16/08/2559 10.6852 10.6851 84,906,648,387.83
15/08/2559 10.6852 10.6851 84,930,704,134.96
11/08/2559 10.6837 10.6836 83,276,284,931.64
10/08/2559 10.6830 10.6829 83,206,317,727.60
09/08/2559 10.6826 10.6825 83,069,413,927.03
08/08/2559 10.6825 10.6824 83,475,346,375.66
05/08/2559 10.6815 10.6814 82,721,055,022.94
04/08/2559 10.6808 10.6807 82,449,297,771.46
03/08/2559 10.6800 10.6799 82,186,130,390.38
02/08/2559 10.6795 10.6794 82,045,464,487.22
01/08/2559 10.6790 10.6789 82,385,409,146.53
29/07/2559 10.6773 10.6772 82,371,197,218.92
28/07/2559 10.6769 10.6768 82,259,204,680.86
27/07/2559 10.6762 10.6761 82,233,456,558.56
26/07/2559 10.6759 10.6758 81,766,699,169.09
25/07/2559 10.6754 10.6753 84,300,669,951.24
22/07/2559 10.6742 10.6741 84,014,460,058.00
21/07/2559 10.6735 10.6734 83,943,666,646.09
20/07/2559 10.6732 10.6731 84,070,287,145.90
15/07/2559 10.6713 10.6712 83,070,344,844.88
14/07/2559 10.6712 10.6711 82,673,500,655.81
13/07/2559 10.6709 10.6708 82,413,654,375.54
12/07/2559 10.6703 10.6702 82,602,776,248.31
11/07/2559 10.6700 10.6699 82,837,405,948.61
08/07/2559 10.6688 10.6687 77,337,711,841.14
07/07/2559 10.6684 10.6683 76,866,875,003.26
06/07/2559 10.6675 10.6674 76,532,269,197.23
05/07/2559 10.6670 10.6669 76,748,209,416.54
04/07/2559 10.6667 10.6666 76,509,882,028.79
30/06/2559 10.6648 10.6647 75,047,672,857.58
29/06/2559 10.6641 10.6640 74,954,500,512.58
28/06/2559 10.6634 10.6633 76,450,216,592.51
27/06/2559 10.6629 10.6628 77,123,680,684.48
24/06/2559 10.6619 10.6618 77,298,214,283.26
23/06/2559 10.6610 10.6609 77,472,458,341.11
22/06/2559 10.6607 10.6606 76,750,126,418.31
21/06/2559 10.6605 10.6604 77,494,832,620.91
20/06/2559 10.6598 10.6597 77,622,795,861.14
17/06/2559 10.6585 10.6584 76,513,327,185.70
16/06/2559 10.6581 10.6580 75,648,250,728.73
15/06/2559 10.6577 10.6576 75,377,129,998.88
14/06/2559 10.6576 10.6575 75,883,198,349.37
13/06/2559 10.6575 10.6574 76,144,082,600.72
10/06/2559 10.6564 10.6563 76,046,190,933.48
09/06/2559 10.6559 10.6558 75,971,789,409.30
08/06/2559 10.6545 10.6544 75,766,146,793.28
07/06/2559 10.6537 10.6536 75,949,148,489.63
06/06/2559 10.6530 10.6529 76,159,964,114.82
03/06/2559 10.6519 10.6518 75,422,941,968.17
02/06/2559 10.6513 10.6512 74,971,704,234.06
01/06/2559 10.6505 10.6504 74,333,008,813.37
31/05/2559 10.6503 10.6502 74,129,628,367.54
30/05/2559 10.6502 10.6501 74,397,303,448.07
27/05/2559 10.6495 10.6494 73,669,213,278.87
26/05/2559 10.6491 10.6490 72,885,710,320.90
25/05/2559 10.6490 10.6489 72,129,507,616.35
24/05/2559 10.6489 10.6488 71,409,371,518.08
23/05/2559 10.6488 10.6487 71,261,156,909.60
19/05/2559 10.6482 10.6481 70,195,023,229.88
18/05/2559 10.6479 10.6478 70,051,128,846.28
17/05/2559 10.6477 10.6476 71,703,937,642.67
16/05/2559 10.6476 10.6475 71,536,273,954.97
13/05/2559 10.6460 10.6459 71,099,189,920.71
12/05/2559 10.6455 10.6454 71,379,429,587.93
11/05/2559 10.6448 10.6447 71,201,333,946.81
10/05/2559 10.6444 10.6443 71,260,400,358.39
09/05/2559 10.6440 10.6439 71,770,780,473.66
04/05/2559 10.6425 10.6424 70,860,863,633.29
03/05/2559 10.6424 10.6423 71,253,780,840.39
29/04/2559 10.6402 10.6401 70,596,955,903.60
28/04/2559 10.6396 10.6395 70,668,967,463.73
27/04/2559 10.6388 10.6387 70,621,378,476.04
26/04/2559 10.6383 10.6382 70,319,118,388.31
25/04/2559 10.6381 10.6380 70,124,926,595.10
22/04/2559 10.6377 10.6376 69,555,107,606.19
21/04/2559 10.6376 10.6375 69,747,145,586.65
20/04/2559 10.6375 10.6374 69,204,020,308.17
19/04/2559 10.6372 10.6371 69,744,083,593.88
18/04/2559 10.6362 10.6361 67,938,404,861.85
12/04/2559 10.6335 10.6334 67,368,868,089.88
11/04/2559 10.6326 10.6325 67,523,132,810.01
08/04/2559 10.6313 10.6312 66,765,665,368.94
07/04/2559 10.6306 10.6305 67,061,401,376.92
05/04/2559 10.6294 10.6293 66,280,781,659.62
04/04/2559 10.6286 10.6285 66,559,086,376.32
01/04/2559 10.6272 10.6271 65,891,068,135.53
31/03/2559 10.6266 10.6265 65,870,252,486.00
30/03/2559 10.6258 10.6257 66,266,733,767.30
29/03/2559 10.6249 10.6248 66,589,313,320.67
28/03/2559 10.6244 10.6243 66,726,930,209.72
25/03/2559 10.6233 10.6232 66,355,712,409.42
24/03/2559 10.6229 10.6228 66,445,895,725.86
23/03/2559 10.6228 10.6227 66,571,141,415.11
22/03/2559 10.6220 10.6219 67,241,639,668.68
21/03/2559 10.6219 10.6218 67,734,245,370.30
18/03/2559 10.6202 10.6201 67,095,543,213.67
17/03/2559 10.6194 10.6193 66,964,655,619.06
16/03/2559 10.6179 10.6178 67,210,435,346.51
15/03/2559 10.6172 10.6171 67,230,638,824.30
14/03/2559 10.6162 10.6161 67,276,685,061.61
11/03/2559 10.6150 10.6149 66,748,393,236.88
10/03/2559 10.6142 10.6141 66,173,245,876.90
09/03/2559 10.6135 10.6134 66,131,570,178.13
08/03/2559 10.6126 10.6125 66,096,436,690.43
07/03/2559 10.6123 10.6122 67,306,137,146.27
04/03/2559 10.6108 10.6107 67,237,088,573.49
03/03/2559 10.6100 10.6099 67,327,326,635.33
02/03/2559 10.6090 10.6089 68,372,953,108.86
01/03/2559 10.6080 10.6079 67,878,738,417.68
29/02/2559 10.6073 10.6072 68,435,357,932.35
26/02/2559 10.6062 10.6061 68,312,557,131.22
25/02/2559 10.6059 10.6058 67,025,488,789.56
24/02/2559 10.6057 10.6056 66,458,229,031.77
23/02/2559 10.6056 10.6055 66,777,033,288.89
19/02/2559 10.6043 10.6042 65,579,675,241.55
18/02/2559 10.6040 10.6039 65,847,065,586.64
17/02/2559 10.6032 10.6031 65,645,490,585.05
16/02/2559 10.6024 10.6023 65,737,775,100.13
15/02/2559 10.6018 10.6017 66,251,890,261.12
12/02/2559 10.6009 10.6008 66,115,674,370.87
11/02/2559 10.6008 10.6007 66,186,069,386.41
10/02/2559 10.5998 10.5997 65,930,567,731.72
09/02/2559 10.5994 10.5993 67,089,532,793.28
08/02/2559 10.5988 10.5987 68,033,821,437.49
05/02/2559 10.5974 10.5973 67,471,245,018.98
04/02/2559 10.5967 10.5966 67,174,439,383.68
03/02/2559 10.5966 10.5965 67,550,268,112.26
02/02/2559 10.5965 10.5964 67,452,363,240.66
01/02/2559 10.5963 10.5962 67,617,125,981.22
29/01/2559 10.5946 10.5945 65,154,330,245.78
28/01/2559 10.5935 10.5934 65,691,686,949.09
27/01/2559 10.5934 10.5933 65,716,117,699.82
26/01/2559 10.5933 10.5932 65,471,212,990.06
25/01/2559 10.5925 10.5924 66,093,971,355.15
22/01/2559 10.5922 10.5921 65,036,133,711.59
21/01/2559 10.5921 10.5920 65,369,097,034.21
20/01/2559 10.5916 10.5915 65,337,061,194.50
19/01/2559 10.5915 10.5914 65,157,083,775.19
18/01/2559 10.5914 10.5913 66,014,570,022.35
15/01/2559 10.5891 10.5890 65,430,852,927.80
14/01/2559 10.5884 10.5883 65,067,547,288.33
13/01/2559 10.5869 10.5868 65,111,344,683.92
12/01/2559 10.5868 10.5867 64,536,499,030.90
11/01/2559 10.5859 10.5858 64,811,078,322.32
08/01/2559 10.5834 10.5833 64,253,871,209.20
07/01/2559 10.5826 10.5825 64,934,842,173.60
06/01/2559 10.5820 10.5819 63,858,090,754.34
05/01/2559 10.5818 10.5817 63,545,538,698.53
04/01/2559 10.5814 10.5813 65,052,653,371.26
30/12/2558 10.5794 10.5793 63,062,159,012.17
29/12/2558 10.5791 10.5790 62,344,374,073.99
28/12/2558 10.5790 10.5789 62,750,299,508.71
25/12/2558 10.5774 10.5773 62,000,271,213.91
24/12/2558 10.5770 10.5769 61,437,897,249.34
23/12/2558 10.5763 10.5762 60,794,141,526.84
22/12/2558 10.5759 10.5758 60,505,375,943.73
21/12/2558 10.5748 10.5747 61,082,351,057.33
18/12/2558 10.5736 10.5735 60,541,694,066.49
17/12/2558 10.5732 10.5731 59,851,760,179.54
16/12/2558 10.5728 10.5727 60,257,302,991.09
15/12/2558 10.5722 10.5721 60,701,744,143.61
14/12/2558 10.5721 10.5720 61,393,971,816.37
11/12/2558 10.5704 10.5703 60,861,474,609.85
09/12/2558 10.5694 10.5693 60,461,707,272.08
08/12/2558 10.5689 10.5688 60,429,419,623.92
04/12/2558 10.5675 10.5674 59,962,644,445.77
03/12/2558 10.5674 10.5673 60,299,296,007.64
02/12/2558 10.5672 10.5671 60,293,512,100.44
01/12/2558 10.5668 10.5667 60,655,749,174.20
30/11/2558 10.5662 10.5661 60,911,638,327.87
27/11/2558 10.5654 10.5653 60,942,702,053.95
26/11/2558 10.5647 10.5646 59,820,135,636.96
25/11/2558 10.5643 10.5642 60,398,268,991.90
24/11/2558 10.5630 10.5629 60,287,781,285.23
23/11/2558 10.5624 10.5623 60,500,385,586.03
20/11/2558 10.5611 10.5610 60,320,049,470.06
19/11/2558 10.5610 10.5609 60,288,524,145.54
18/11/2558 10.5606 10.5605 60,735,152,117.07
17/11/2558 10.5599 10.5598 60,324,561,724.73
16/11/2558 10.5594 10.5593 60,877,998,528.57
13/11/2558 10.5581 10.5580 60,499,726,682.22
12/11/2558 10.5574 10.5573 60,712,835,901.78
11/11/2558 10.5566 10.5565 60,781,961,908.87
10/11/2558 10.5559 10.5558 60,769,150,008.22
09/11/2558 10.5556 10.5555 62,426,426,953.03
06/11/2558 10.5541 10.5540 62,042,379,204.72
05/11/2558 10.5529 10.5528 62,693,942,809.14
04/11/2558 10.5522 10.5521 62,838,357,131.64
03/11/2558 10.5520 10.5519 62,795,229,634.46
02/11/2558 10.5514 10.5513 63,464,085,947.86
30/10/2558 10.5503 10.5502 63,187,989,738.26
29/10/2558 10.5493 10.5492 63,069,352,546.39
28/10/2558 10.5489 10.5488 63,049,730,253.87
27/10/2558 10.5487 10.5486 62,964,991,054.21
26/10/2558 10.5478 10.5477 63,353,136,575.45
22/10/2558 10.5461 10.5460 62,937,348,942.02
21/10/2558 10.5459 10.5458 62,931,227,687.21
20/10/2558 10.5454 10.5453 62,624,636,544.41
19/10/2558 10.5453 10.5452 63,123,461,409.37
16/10/2558 10.5444 10.5443 62,640,975,780.02
15/10/2558 10.5440 10.5439 62,729,718,644.13
14/10/2558 10.5431 10.5430 61,227,037,184.75
13/10/2558 10.5426 10.5425 60,797,758,816.33
12/10/2558 10.5425 10.5424 61,272,183,860.55
09/10/2558 10.5420 10.5419 61,206,034,533.59
08/10/2558 10.5406 10.5405 61,274,709,366.91
07/10/2558 10.5402 10.5401 60,960,302,846.23
06/10/2558 10.5391 10.5390 61,911,174,596.62
05/10/2558 10.5385 10.5384 62,123,407,699.41
02/10/2558 10.5367 10.5366 61,596,223,664.04
01/10/2558 10.5365 10.5364 61,916,278,116.35
30/09/2558 10.5359 10.5358 62,640,387,184.43
29/09/2558 10.5352 10.5351 63,097,638,165.61
28/09/2558 10.5350 10.5349 63,930,101,488.90
25/09/2558 10.5344 10.5343 63,873,324,813.31
24/09/2558 10.5341 10.5340 63,913,249,276.31
23/09/2558 10.5340 10.5339 63,909,473,352.68
22/09/2558 10.5339 10.5338 64,102,356,975.02
21/09/2558 10.5338 10.5337 64,607,124,898.51
18/09/2558 10.5330 10.5329 64,058,339,091.47
17/09/2558 10.5327 10.5326 64,136,211,369.92
16/09/2558 10.5322 10.5321 64,205,047,426.22
15/09/2558 10.5321 10.5320 67,078,707,254.87
14/09/2558 10.5311 10.5310 67,899,743,456.70
11/09/2558 10.5295 10.5294 68,247,481,599.53
10/09/2558 10.5293 10.5292 68,083,458,597.92
09/09/2558 10.5292 10.5291 68,362,296,052.82
08/09/2558 10.5287 10.5286 68,065,747,411.97
07/09/2558 10.5286 10.5285 68,693,662,884.33
04/09/2558 10.5284 10.5283 68,201,640,538.32
03/09/2558 10.5283 10.5282 67,960,992,244.87
02/09/2558 10.5278 10.5277 67,660,945,549.41
01/09/2558 10.5266 10.5265 67,590,014,501.70
31/08/2558 10.5256 10.5255 68,096,415,085.83
28/08/2558 10.5255 10.5254 68,319,596,085.10
27/08/2558 10.5253 10.5252 68,751,828,717.48
26/08/2558 10.5252 10.5251 69,940,528,027.02
25/08/2558 10.5251 10.5250 70,201,627,903.48
24/08/2558 10.5240 10.5239 70,645,857,728.13
21/08/2558 10.5239 10.5238 70,108,935,674.71
20/08/2558 10.5238 10.5237 69,640,676,296.38
19/08/2558 10.5234 10.5233 69,512,705,488.68
18/08/2558 10.5232 10.5231 69,743,021,525.84
17/08/2558 10.5223 10.5222 70,363,826,930.78
14/08/2558 10.5200 10.5199 67,459,570,679.83
13/08/2558 10.5197 10.5196 68,168,358,974.25
11/08/2558 10.5190 10.5189 67,516,745,095.83
10/08/2558 10.5182 10.5181 68,028,903,486.77
07/08/2558 10.5173 10.5172 67,320,733,316.57
06/08/2558 10.5168 10.5167 65,816,970,839.00
05/08/2558 10.5167 10.5166 65,548,985,901.10
04/08/2558 10.5166 10.5165 65,993,442,918.49
03/08/2558 10.5160 10.5159 66,032,029,501.17
31/07/2558 10.5145 10.5144 65,396,792,681.34
29/07/2558 10.5132 10.5131 64,550,461,619.79
28/07/2558 10.5127 10.5126 64,190,155,591.54
27/07/2558 10.5126 10.5125 64,279,001,696.30
24/07/2558 10.5115 10.5114 64,226,275,151.99
23/07/2558 10.5113 10.5112 62,380,390,997.85
22/07/2558 10.5112 10.5111 62,825,514,006.67
21/07/2558 10.5110 10.5109 62,902,126,040.05
20/07/2558 10.5109 10.5108 63,401,343,459.94
17/07/2558 10.5090 10.5089 62,689,367,724.04
16/07/2558 10.5089 10.5088 62,517,999,720.01
15/07/2558 10.5080 10.5079 62,283,523,658.87
14/07/2558 10.5065 10.5064 61,556,585,921.55
13/07/2558 10.5064 10.5063 61,260,082,527.23
10/07/2558 10.5045 10.5044 60,528,348,591.76
09/07/2558 10.5037 10.5036 60,716,154,354.83
08/07/2558 10.5030 10.5029 60,293,408,192.14
07/07/2558 10.5017 10.5016 59,703,074,403.61
06/07/2558 10.5002 10.5001 59,593,110,862.47
03/07/2558 10.4985 10.4984 58,770,357,068.99
02/07/2558 10.4977 10.4976 58,273,618,051.05
30/06/2558 10.4959 10.4958 56,492,698,698.02
29/06/2558 10.4957 10.4956 57,427,078,884.65
26/06/2558 10.4942 10.4941 57,354,842,569.36
25/06/2558 10.4932 10.4931 56,628,745,289.90
24/06/2558 10.4931 10.4930 56,312,643,015.18
23/06/2558 10.4928 10.4927 56,087,679,481.35
22/06/2558 10.4924 10.4923 56,618,648,247.27
19/06/2558 10.4909 10.4908 56,213,766,254.62
18/06/2558 10.4899 10.4898 56,497,563,656.85
17/06/2558 10.4893 10.4892 56,646,025,798.29
16/06/2558 10.4889 10.4888 56,732,844,669.75
15/06/2558 10.4886 10.4885 56,781,837,220.23
12/06/2558 10.4870 10.4869 56,256,961,519.76
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง