บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตราสารหนี้ระยะ 1 ถึง 3 ปี : KTFIX-1Y3Y

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568	12.5865	-0.0008	12.5866	12.5865	4,707,016,399.02
10/06/2568	12.5873	+0.0030	12.5874	12.5873	4,692,700,059.39
09/06/2568	12.5843	+0.0021	12.5844	12.5843	4,680,793,779.89
06/06/2568	12.5822	+0.0028	12.5823	12.5822	4,664,610,119.25
05/06/2568	12.5794	+0.0100	12.5795	12.5794	4,675,028,611.32
04/06/2568	12.5694	+0.0136	12.5695	12.5694	4,648,538,979.91
30/05/2568	12.5558	+0.0063	12.5559	12.5558	4,641,032,028.68
29/05/2568	12.5495	-0.0024	12.5496	12.5495	4,632,535,337.55
28/05/2568	12.5519	+0.0056	12.5520	12.5519	4,636,599,482.09
27/05/2568	12.5463	+0.0053	12.5464	12.5463	4,630,365,428.63
26/05/2568	12.5410	+0.0020	12.5411	12.5410	4,620,450,552.28
23/05/2568	12.5390	+0.0069	12.5391	12.5390	4,622,501,781.01
22/05/2568	12.5321	+0.0000	12.5322	12.5321	4,627,832,202.07
21/05/2568	12.5321	-0.0030	12.5322	12.5321	4,620,212,163.31
20/05/2568	12.5351	+0.0025	12.5352	12.5351	4,624,476,377.88
19/05/2568	12.5326	-0.0062	12.5327	12.5326	4,620,063,456.00
16/05/2568	12.5388	+0.0042	12.5389	12.5388	4,611,908,309.63
15/05/2568	12.5346	+0.0060	12.5347	12.5346	4,608,585,110.33
14/05/2568	12.5286	-0.0049	12.5287	12.5286	4,600,690,681.91
13/05/2568	12.5335	-0.0058	12.5336	12.5335	4,624,141,854.00
09/05/2568	12.5393	-0.0061	12.5394	12.5393	4,618,971,795.88
08/05/2568	12.5454	-0.0021	12.5455	12.5454	4,620,797,890.58
07/05/2568	12.5475	+0.0131	12.5476	12.5475	4,621,843,540.92
06/05/2568	12.5344	+0.0089	12.5345	12.5344	4,622,878,558.75
02/05/2568	12.5255	-0.0072	12.5256	12.5255	4,589,766,321.57
30/04/2568	12.5327	+0.0018	12.5328	12.5327	4,572,871,261.38
29/04/2568	12.5309	+0.0005	12.5310	12.5309	4,560,276,722.91
28/04/2568	12.5304	+0.0026	12.5305	12.5304	4,504,737,200.21
25/04/2568	12.5278	+0.0084	12.5279	12.5278	4,506,262,793.69
24/04/2568	12.5194	-0.0115	12.5195	12.5194	4,523,250,123.63
23/04/2568	12.5309	+0.0006	12.5310	12.5309	4,486,520,772.02
22/04/2568	12.5303	-0.0071	12.5304	12.5303	4,487,697,369.37
21/04/2568	12.5374	+0.0042	12.5375	12.5374	4,480,648,379.84
18/04/2568	12.5332	+0.0061	12.5333	12.5332	4,474,547,733.15
17/04/2568	12.5271	+0.0055	12.5272	12.5271	4,472,720,612.98
16/04/2568	12.5216	+0.0099	12.5217	12.5216	4,473,151,372.31
11/04/2568	12.5117	-0.0022	12.5118	12.5117	4,469,480,769.49
10/04/2568	12.5139	-0.0042	12.5140	12.5139	4,481,919,447.12
09/04/2568	12.5181	-0.0057	12.5182	12.5181	4,481,039,508.89
08/04/2568	12.5238	-0.0053	12.5239	12.5238	4,490,761,810.11
04/04/2568	12.5291	+0.0077	12.5292	12.5291	4,453,240,436.86
03/04/2568	12.5214	+0.0185	12.5215	12.5214	4,450,481,250.50
02/04/2568	12.5029	+0.0137	12.5030	12.5029	4,440,310,276.63
01/04/2568	12.4892	+0.0059	12.4893	12.4892	4,426,149,065.66
31/03/2568	12.4833	+0.0278	12.4834	12.4833	4,422,397,768.83
27/03/2568	12.4555	+0.0039	12.4556	12.4555	4,414,300,513.18
26/03/2568	12.4516	+0.0050	12.4517	12.4516	4,410,629,691.70
25/03/2568	12.4466	-0.0044	12.4467	12.4466	4,421,284,320.47
24/03/2568	12.4510	-0.0028	12.4511	12.4510	4,434,096,178.68
21/03/2568	12.4538	+0.0072	12.4539	12.4538	4,434,830,121.89
20/03/2568	12.4466	+0.0105	12.4467	12.4466	4,427,078,746.22
19/03/2568	12.4361	+0.0111	12.4362	12.4361	4,419,849,100.17
18/03/2568	12.4250	+0.0003	12.4251	12.4250	4,427,687,628.55
17/03/2568	12.4247	-0.0003	12.4248	12.4247	4,429,055,351.36
14/03/2568	12.4250	+0.0039	12.4251	12.4250	4,432,507,175.87
13/03/2568	12.4211	+0.0019	12.4212	12.4211	4,426,714,671.41
12/03/2568	12.4192	+0.0029	12.4193	12.4192	4,417,235,794.39
11/03/2568	12.4163	+0.0070	12.4164	12.4163	4,417,692,205.36
10/03/2568	12.4093	+0.0061	12.4094	12.4093	4,413,674,734.77
07/03/2568	12.4032	+0.0069	12.4033	12.4032	4,409,567,027.93
06/03/2568	12.3963	-0.0053	12.3964	12.3963	4,409,514,337.85
05/03/2568	12.4016	+0.0024	12.4017	12.4016	4,411,631,306.69
04/03/2568	12.3992	+0.0039	12.3993	12.3992	4,401,321,154.28
03/03/2568	12.3953	-0.0040	12.3954	12.3953	4,381,856,467.42
28/02/2568	12.3993	-0.0029	12.3994	12.3993	4,382,528,652.10
27/02/2568	12.4022	+0.0110	12.4023	12.4022	4,383,053,822.00
26/02/2568	12.3912	+0.0201	12.3913	12.3912	4,355,266,839.71
25/02/2568	12.3711	+0.0028	12.3712	12.3711	4,344,681,283.51
24/02/2568	12.3683	+0.0084	12.3684	12.3683	4,363,522,702.82
21/02/2568	12.3599	+0.0036	12.3600	12.3599	4,381,344,451.32
20/02/2568	12.3563	+0.0041	12.3564	12.3563	4,384,955,686.49
19/02/2568	12.3522	+0.0014	12.3523	12.3522	4,384,778,774.56
18/02/2568	12.3508	+0.0001	12.3509	12.3508	4,406,561,817.87
17/02/2568	12.3507	+0.0042	12.3508	12.3507	4,406,965,198.76
14/02/2568	12.3465	+0.0019	12.3466	12.3465	4,403,972,317.73
13/02/2568	12.3446	-0.0061	12.3447	12.3446	4,404,421,811.60
11/02/2568	12.3507	+0.0003	12.3508	12.3507	4,409,551,737.11
10/02/2568	12.3504	-0.0006	12.3505	12.3504	4,418,027,252.24
07/02/2568	12.3510	+0.0044	12.3511	12.3510	4,277,849,513.35
06/02/2568	12.3466	+0.0005	12.3467	12.3466	4,274,863,077.08
05/02/2568	12.3461	+0.0060	12.3462	12.3461	4,272,603,965.05
04/02/2568	12.3401	+0.0023	12.3402	12.3401	4,265,658,547.23
03/02/2568	12.3378	-0.0009	12.3379	12.3378	4,275,487,845.18
31/01/2568	12.3387	-0.0038	12.3388	12.3387	4,314,632,820.88
30/01/2568	12.3425	+0.0015	12.3426	12.3425	4,581,892,325.41
29/01/2568	12.3410	+0.0000	12.3411	12.3410	4,582,784,150.70
28/01/2568	12.3410	+0.0014	12.3411	12.3410	4,599,624,505.37
27/01/2568	12.3396	+0.0069	12.3397	12.3396	4,607,235,287.61
24/01/2568	12.3327	+0.0016	12.3328	12.3327	4,593,517,128.94
23/01/2568	12.3311	+0.0063	12.3312	12.3311	4,586,109,258.52
22/01/2568	12.3248	+0.0066	12.3249	12.3248	4,582,879,693.21
21/01/2568	12.3182	+0.0000	12.3183	12.3182	4,577,577,040.33
20/01/2568	12.3182	+0.0008	12.3183	12.3182	4,579,622,741.63
17/01/2568	12.3174	+0.0008	12.3175	12.3174	4,579,708,532.14
16/01/2568	12.3166	+0.0025	12.3167	12.3166	4,592,869,917.90
15/01/2568	12.3141	-0.0023	12.3142	12.3141	4,597,819,091.70
14/01/2568	12.3164	-0.0059	12.3165	12.3164	4,621,313,142.96
13/01/2568	12.3223	-0.0080	12.3224	12.3223	4,645,845,323.50
10/01/2568	12.3303	-0.0022	12.3304	12.3303	4,648,606,973.10
09/01/2568	12.3325	+0.0028	12.3326	12.3325	4,685,165,583.71
08/01/2568	12.3297	-0.0007	12.3298	12.3297	4,691,321,032.44
07/01/2568	12.3304	+0.0021	12.3305	12.3304	4,715,484,515.82
06/01/2568	12.3283	-0.0072	12.3284	12.3283	4,712,616,895.22
03/01/2568	12.3355	+0.0028	12.3356	12.3355	4,738,907,865.20
02/01/2568	12.3327	+0.0018	12.3328	12.3327	4,750,128,728.85
30/12/2567	12.3309	-0.0030	12.3310	12.3309	4,745,744,228.72
27/12/2567	12.3339	-0.0029	12.3340	12.3339	4,719,194,320.82
26/12/2567	12.3368	-0.0019	12.3369	12.3368	4,695,552,815.79
25/12/2567	12.3387	+0.0013	12.3388	12.3387	4,675,550,556.89
24/12/2567	12.3374	-0.0005	12.3375	12.3374	4,668,863,189.63
23/12/2567	12.3379	+0.0052	12.3380	12.3379	4,647,994,687.32
20/12/2567	12.3327	+0.0002	12.3328	12.3327	4,639,077,676.25
19/12/2567	12.3325	-0.0033	12.3326	12.3325	4,634,678,390.89
18/12/2567	12.3358	+0.0050	12.3359	12.3358	4,636,039,088.01
17/12/2567	12.3308	+0.0081	12.3309	12.3308	4,632,907,872.40
16/12/2567	12.3227	-0.0006	12.3228	12.3227	4,592,233,570.94
13/12/2567	12.3233	-0.0012	12.3234	12.3233	4,576,530,604.06
12/12/2567	12.3245	-0.0009	12.3246	12.3245	4,550,875,586.68
11/12/2567	12.3254	-0.0029	12.3255	12.3254	4,550,055,347.48
09/12/2567	12.3283	+0.0024	12.3284	12.3283	4,555,508,204.59
06/12/2567	12.3259	+0.0087	12.3260	12.3259	4,546,963,571.51
04/12/2567	12.3172	-0.0068	12.3173	12.3172	4,536,271,615.16
03/12/2567	12.3240	+0.0081	12.3241	12.3240	4,499,565,692.21
02/12/2567	12.3159	+0.0042	12.3160	12.3159	4,473,526,463.09
29/11/2567	12.3117	+0.0056	12.3118	12.3117	4,465,196,907.46
28/11/2567	12.3061	+0.0095	12.3062	12.3061	4,459,553,438.06
27/11/2567	12.2966	+0.0054	12.2967	12.2966	4,462,016,072.94
26/11/2567	12.2912	+0.0041	12.2913	12.2912	4,438,169,298.83
25/11/2567	12.2871	+0.0062	12.2872	12.2871	4,437,131,773.30
22/11/2567	12.2809	+0.0029	12.2810	12.2809	4,437,396,361.29
21/11/2567	12.2780	-0.0001	12.2781	12.2780	4,435,038,820.82
20/11/2567	12.2781	+0.0023	12.2782	12.2781	4,438,639,538.80
19/11/2567	12.2758	+0.0020	12.2759	12.2758	4,439,865,373.52
18/11/2567	12.2738	+0.0017	12.2739	12.2738	4,439,900,276.44
15/11/2567	12.2721	+0.0003	12.2722	12.2721	4,434,013,739.52
14/11/2567	12.2718	+0.0012	12.2719	12.2718	4,454,475,063.98
13/11/2567	12.2706	-0.0014	12.2707	12.2706	4,448,140,729.94
12/11/2567	12.2720	+0.0020	12.2721	12.2720	4,441,407,688.78
11/11/2567	12.2700	+0.0010	12.2701	12.2700	4,415,509,663.58
08/11/2567	12.2690	+0.0041	12.2691	12.2690	4,411,819,711.72
07/11/2567	12.2649	+0.0026	12.2650	12.2649	4,423,184,951.93
06/11/2567	12.2623	-0.0030	12.2624	12.2623	4,455,876,278.51
05/11/2567	12.2653	+0.0035	12.2654	12.2653	4,458,393,580.13
04/11/2567	12.2618	+0.0024	12.2619	12.2618	4,454,101,175.79
01/11/2567	12.2594	+0.0014	12.2595	12.2594	4,442,364,287.97
31/10/2567	12.2580	+0.0006	12.2581	12.2580	4,449,096,378.85
30/10/2567	12.2574	+0.0039	12.2575	12.2574	4,447,239,080.38
29/10/2567	12.2535	-0.0041	12.2536	12.2535	4,401,561,617.19
28/10/2567	12.2576	-0.0015	12.2577	12.2576	4,400,315,720.72
25/10/2567	12.2591	+0.0076	12.2592	12.2591	4,400,938,855.05
24/10/2567	12.2515	-0.0025	12.2516	12.2515	4,398,621,961.91
22/10/2567	12.2540	-0.0070	12.2541	12.2540	4,391,099,492.12
21/10/2567	12.2610	+0.0080	12.2611	12.2610	4,391,530,312.44
18/10/2567	12.2530	+0.0007	12.2531	12.2530	4,383,207,445.92
17/10/2567	12.2523	+0.0056	12.2524	12.2523	4,382,607,640.99
16/10/2567	12.2467	+0.0225	12.2468	12.2467	4,375,728,169.08
15/10/2567	12.2242	+0.0075	12.2243	12.2242	4,445,204,425.61
11/10/2567	12.2167	+0.0052	12.2168	12.2167	4,426,681,658.37
10/10/2567	12.2115	+0.0017	12.2116	12.2115	4,431,264,745.20
09/10/2567	12.2098	+0.0051	12.2099	12.2098	4,528,516,531.48
08/10/2567	12.2047	+0.0021	12.2048	12.2047	4,528,267,338.26
07/10/2567	12.2026	-0.0080	12.2027	12.2026	4,553,290,246.17
04/10/2567	12.2106	-0.0024	12.2107	12.2106	4,555,130,502.25
03/10/2567	12.2130	-0.0035	12.2131	12.2130	4,555,422,107.82
02/10/2567	12.2165	+0.0025	12.2166	12.2165	4,554,061,506.73
01/10/2567	12.2140	-0.0057	12.2141	12.2140	4,543,047,846.18
30/09/2567	12.2197	+0.0035	12.2198	12.2197	4,549,936,958.37
27/09/2567	12.2162	-0.0013	12.2163	12.2162	4,538,424,084.96
26/09/2567	12.2175	-0.0014	12.2176	12.2175	4,519,601,612.31
25/09/2567	12.2189	+0.0023	12.2190	12.2189	4,532,267,031.63
24/09/2567	12.2166	+0.0009	12.2167	12.2166	4,531,059,202.99
23/09/2567	12.2157	-0.0042	12.2158	12.2157	4,529,385,430.22
20/09/2567	12.2199	+0.0069	12.2200	12.2199	4,528,658,405.93
19/09/2567	12.2130	+0.0024	12.2131	12.2130	4,526,943,229.06
18/09/2567	12.2106	+0.0009	12.2107	12.2106	4,518,130,128.56
17/09/2567	12.2097	+0.0081	12.2098	12.2097	4,513,183,217.81
16/09/2567	12.2016	+0.0052	12.2017	12.2016	4,511,000,450.88
13/09/2567	12.1964	+0.0036	12.1965	12.1964	4,511,270,632.16
12/09/2567	12.1928	-0.0008	12.1929	12.1928	4,512,420,090.23
11/09/2567	12.1936	+0.0052	12.1937	12.1936	4,515,745,507.19
10/09/2567	12.1884	-0.0001	12.1885	12.1884	4,516,155,499.43
09/09/2567	12.1885	+0.0017	12.1886	12.1885	4,520,180,343.23
06/09/2567	12.1868	+0.0022	12.1869	12.1868	4,524,389,916.61
05/09/2567	12.1846	+0.0003	12.1847	12.1846	4,524,672,841.00
04/09/2567	12.1843	+0.0027	12.1844	12.1843	4,527,313,455.81
03/09/2567	12.1816	+0.0010	12.1817	12.1816	4,532,974,088.88
02/09/2567	12.1806	-0.0007	12.1807	12.1806	4,525,343,001.04
30/08/2567	12.1813	+0.0012	12.1814	12.1813	4,526,798,562.38
29/08/2567	12.1801	+0.0010	12.1802	12.1801	4,515,488,896.55
28/08/2567	12.1791	-0.0021	12.1792	12.1791	4,515,560,477.60
27/08/2567	12.1812	-0.0001	12.1813	12.1812	4,507,661,798.93
26/08/2567	12.1813	+0.0078	12.1814	12.1813	4,504,171,920.19
23/08/2567	12.1735	-0.0018	12.1736	12.1735	4,504,239,685.98
22/08/2567	12.1753	+0.0003	12.1754	12.1753	4,487,568,841.48
21/08/2567	12.1750	-0.0002	12.1751	12.1750	4,486,112,465.77
20/08/2567	12.1752	-0.0054	12.1753	12.1752	4,485,098,161.39
19/08/2567	12.1806	+0.0029	12.1807	12.1806	4,483,436,528.81
16/08/2567	12.1777	+0.0009	12.1778	12.1777	4,474,242,582.54
15/08/2567	12.1768	+0.0035	12.1769	12.1768	4,487,339,315.30
14/08/2567	12.1733	+0.0057	12.1734	12.1733	4,484,375,425.74
13/08/2567	12.1676	+0.0071	12.1677	12.1676	4,492,845,996.89
09/08/2567	12.1605	+0.0007	12.1606	12.1605	4,491,511,183.68
08/08/2567	12.1598	+0.0022	12.1599	12.1598	4,495,155,396.51
07/08/2567	12.1576	-0.0062	12.1577	12.1576	4,498,011,930.90
06/08/2567	12.1638	-0.0076	12.1639	12.1638	4,499,390,662.47
05/08/2567	12.1714	+0.0097	12.1715	12.1714	4,506,166,502.33
02/08/2567	12.1617	+0.0058	12.1618	12.1617	4,498,235,882.63
01/08/2567	12.1559	+0.0052	12.1560	12.1559	4,490,779,012.97
31/07/2567	12.1507	+0.0045	12.1508	12.1507	4,488,313,510.90
30/07/2567	12.1462	+0.0060	12.1463	12.1462	4,499,784,379.23
26/07/2567	12.1402	+0.0033	12.1403	12.1402	4,471,972,607.37
25/07/2567	12.1369	+0.0040	12.1370	12.1369	4,484,017,219.84
24/07/2567	12.1329	+0.0035	12.1330	12.1329	4,487,073,482.17
23/07/2567	12.1294	+0.0024	12.1295	12.1294	4,489,006,244.95
19/07/2567	12.1270	-0.0026	12.1271	12.1270	4,448,655,559.26
18/07/2567	12.1296	+0.0005	12.1297	12.1296	4,445,231,341.11
17/07/2567	12.1291	-0.0013	12.1292	12.1291	4,450,118,293.59
16/07/2567	12.1304	+0.0052	12.1305	12.1304	4,451,929,983.30
15/07/2567	12.1252	-0.0017	12.1253	12.1252	4,459,095,121.74
12/07/2567	12.1269	+0.0032	12.1270	12.1269	4,460,748,463.59
11/07/2567	12.1237	+0.0027	12.1238	12.1237	4,458,223,277.70
10/07/2567	12.1210	+0.0061	12.1211	12.1210	4,460,150,317.71
09/07/2567	12.1149	+0.0006	12.1150	12.1149	4,456,498,295.56
08/07/2567	12.1143	+0.0052	12.1144	12.1143	4,453,578,595.99
05/07/2567	12.1091	+0.0048	12.1092	12.1091	4,454,917,725.99
04/07/2567	12.1043	+0.0031	12.1044	12.1043	4,481,981,271.57
03/07/2567	12.1012	-0.0011	12.1013	12.1012	4,483,368,129.45
02/07/2567	12.1023	-0.0026	12.1024	12.1023	4,482,035,708.26
01/07/2567	12.1049	+0.0032	12.1050	12.1049	4,467,624,458.16
28/06/2567	12.1017	+0.0056	12.1018	12.1017	4,476,594,277.81
27/06/2567	12.0961	-0.0012	12.0962	12.0961	4,482,424,875.18
26/06/2567	12.0973	-0.0024	12.0974	12.0973	4,483,402,434.22
25/06/2567	12.0997	+0.0014	12.0998	12.0997	4,482,912,818.50
24/06/2567	12.0983	+0.0043	12.0984	12.0983	4,485,342,220.44
21/06/2567	12.0940	+0.0047	12.0941	12.0940	4,491,198,003.71
20/06/2567	12.0893	+0.0041	12.0894	12.0893	4,490,759,675.79
19/06/2567	12.0852	+0.0027	12.0853	12.0852	4,487,994,817.71
18/06/2567	12.0825	+0.0006	12.0826	12.0825	4,495,650,564.73
17/06/2567	12.0819	+0.0016	12.0820	12.0819	4,503,505,617.74
14/06/2567	12.0803	+0.0022	12.0804	12.0803	4,499,864,966.86
13/06/2567	12.0781	+0.0036	12.0782	12.0781	4,499,246,780.23
12/06/2567	12.0745	+0.0011	12.0746	12.0745	4,500,521,518.55
11/06/2567	12.0734	+0.0032	12.0735	12.0734	4,505,087,345.54
10/06/2567	12.0702	-0.0017	12.0703	12.0702	4,508,013,990.85
07/06/2567	12.0719	+0.0033	12.0720	12.0719	4,509,957,174.16
06/06/2567	12.0686	+0.0020	12.0687	12.0686	4,515,014,423.77
05/06/2567	12.0666	-0.0009	12.0667	12.0666	4,517,829,239.21
04/06/2567	12.0675	+0.0046	12.0676	12.0675	4,510,323,406.11
31/05/2567	12.0629	+0.0024	12.0630	12.0629	4,492,271,506.46
30/05/2567	12.0605	+0.0016	12.0606	12.0605	4,495,082,454.32
29/05/2567	12.0589	-0.0028	12.0590	12.0589	4,572,143,274.10
28/05/2567	12.0617	+0.0006	12.0618	12.0617	4,604,409,078.31
27/05/2567	12.0611	+0.0070	12.0612	12.0611	4,601,246,789.17
24/05/2567	12.0541	+0.0032	12.0542	12.0541	4,586,890,189.48
23/05/2567	12.0509	+0.0043	12.0510	12.0509	4,588,688,619.37
21/05/2567	12.0466	-0.0135	12.0467	12.0466	4,595,198,529.70
20/05/2567	12.0601	-0.0032	12.0602	12.0601	4,602,553,531.73
17/05/2567	12.0633	+0.0016	12.0634	12.0633	4,601,011,503.63
16/05/2567	12.0617	+0.0099	12.0618	12.0617	4,607,763,633.14
15/05/2567	12.0518	+0.0038	12.0519	12.0518	4,607,754,650.77
14/05/2567	12.0480	+0.0031	12.0481	12.0480	4,614,145,068.04
13/05/2567	12.0449	+0.0019	12.0450	12.0449	4,621,005,037.37
10/05/2567	12.0430	+0.0055	12.0431	12.0430	4,623,000,949.09
09/05/2567	12.0375	-0.0007	12.0376	12.0375	4,623,587,129.97
08/05/2567	12.0382	-0.0039	12.0383	12.0382	4,628,256,085.04
07/05/2567	12.0421	+0.0044	12.0422	12.0421	4,637,866,974.38
03/05/2567	12.0377	+0.0044	12.0378	12.0377	4,649,927,681.31
02/05/2567	12.0333	+0.0068	12.0334	12.0333	4,638,567,334.38
30/04/2567	12.0265	+0.0002	12.0266	12.0265	4,632,479,617.47
29/04/2567	12.0263	+0.0089	12.0264	12.0263	4,638,509,701.96
26/04/2567	12.0174	+0.0013	12.0175	12.0174	4,640,356,696.32
25/04/2567	12.0161	-0.0020	12.0162	12.0161	4,641,865,904.13
24/04/2567	12.0181	-0.0016	12.0182	12.0181	4,651,730,054.76
23/04/2567	12.0197	+0.0026	12.0198	12.0197	4,648,283,696.54
22/04/2567	12.0171	-0.0005	12.0172	12.0171	4,653,645,952.55
19/04/2567	12.0176	+0.0002	12.0177	12.0176	4,652,647,654.37
18/04/2567	12.0174	+0.0111	12.0175	12.0174	4,665,250,158.82
17/04/2567	12.0063	-0.0041	12.0064	12.0063	4,676,668,626.25
11/04/2567	12.0104	-0.0204	12.0105	12.0104	4,741,981,797.20
10/04/2567	12.0308	-0.0109	12.0309	12.0308	4,758,504,851.28
09/04/2567	12.0417	-0.0073	12.0418	12.0417	4,770,656,785.68
05/04/2567	12.0490	+0.0012	12.0491	12.0490	4,762,531,320.14
04/04/2567	12.0478	+0.0010	12.0479	12.0478	4,753,942,036.58
03/04/2567	12.0468	-0.0037	12.0469	12.0468	4,755,594,497.53
02/04/2567	12.0505	-0.0025	12.0506	12.0505	4,858,952,230.02
01/04/2567	12.0530	+0.0021	12.0531	12.0530	4,849,364,669.18
29/03/2567	12.0509	+0.0027	12.0510	12.0509	4,847,373,654.50
28/03/2567	12.0482	+0.0037	12.0483	12.0482	4,847,666,687.41
27/03/2567	12.0445	+0.0021	12.0446	12.0445	4,851,140,065.07
26/03/2567	12.0424	+0.0000	12.0425	12.0424	4,865,438,264.54
25/03/2567	12.0424	+0.0023	12.0425	12.0424	4,869,704,307.86
22/03/2567	12.0401	-0.0035	12.0402	12.0401	4,867,472,262.82
21/03/2567	12.0436	+0.0029	12.0437	12.0436	4,878,799,706.41
20/03/2567	12.0407	+0.0005	12.0408	12.0407	4,872,301,368.28
19/03/2567	12.0402	-0.0011	12.0403	12.0402	4,869,924,109.88
18/03/2567	12.0413	+0.0003	12.0414	12.0413	4,876,033,914.08
15/03/2567	12.0410	-0.0033	12.0411	12.0410	4,881,434,573.32
14/03/2567	12.0443	-0.0029	12.0444	12.0443	4,893,629,259.38
13/03/2567	12.0472	-0.0005	12.0473	12.0472	4,897,903,469.36
12/03/2567	12.0477	+0.0000	12.0478	12.0477	4,897,308,829.17
11/03/2567	12.0477	+0.0076	12.0478	12.0477	4,906,109,341.28
08/03/2567	12.0401	+0.0046	12.0402	12.0401	4,902,826,208.14
07/03/2567	12.0355	+0.0007	12.0356	12.0355	4,901,744,947.32
06/03/2567	12.0348	+0.0011	12.0349	12.0348	4,899,692,723.16
05/03/2567	12.0337	+0.0014	12.0338	12.0337	4,900,272,701.91
04/03/2567	12.0323	+0.0052	12.0324	12.0323	4,895,427,508.48
01/03/2567	12.0271	+0.0014	12.0272	12.0271	4,880,980,492.03
29/02/2567	12.0257	-0.0009	12.0258	12.0257	4,885,654,389.09
28/02/2567	12.0266	-0.0029	12.0267	12.0266	4,882,893,838.12
27/02/2567	12.0295	+0.0044	12.0296	12.0295	4,880,410,394.45
23/02/2567	12.0251	+0.0019	12.0252	12.0251	4,875,730,987.27
22/02/2567	12.0232	-0.0008	12.0233	12.0232	4,991,854,157.52
21/02/2567	12.0240	+0.0046	12.0241	12.0240	5,025,393,018.81
20/02/2567	12.0194	+0.0022	12.0195	12.0194	5,015,374,561.28
19/02/2567	12.0172	+0.0028	12.0173	12.0172	5,018,258,096.93
16/02/2567	12.0144	-0.0002	12.0145	12.0144	5,019,303,664.54
15/02/2567	12.0146	+0.0028	12.0147	12.0146	5,018,412,378.56
14/02/2567	12.0118	-0.0031	12.0119	12.0118	5,020,495,987.40
13/02/2567	12.0149	+0.0041	12.0150	12.0149	5,019,197,074.80
12/02/2567	12.0108	+0.0028	12.0109	12.0108	5,015,374,241.03
09/02/2567	12.0080	-0.0025	12.0081	12.0080	5,007,993,670.74
08/02/2567	12.0105	+0.0158	12.0106	12.0105	5,000,328,182.44
07/02/2567	11.9947	+0.0056	11.9948	11.9947	4,993,264,039.85
06/02/2567	11.9891	+0.0034	11.9892	11.9891	4,994,300,393.10
05/02/2567	11.9857	-0.0020	11.9858	11.9857	4,994,798,613.39
02/02/2567	11.9877	+0.0013	11.9878	11.9877	4,996,858,140.34
01/02/2567	11.9864	+0.0024	11.9865	11.9864	4,985,429,951.53
31/01/2567	11.9840	-0.0021	11.9841	11.9840	4,982,487,907.42
30/01/2567	11.9861	+0.0043	11.9862	11.9861	4,990,066,145.64
29/01/2567	11.9818	+0.0040	11.9819	11.9818	4,941,520,314.00
26/01/2567	11.9778	+0.0068	11.9779	11.9778	4,940,955,739.27
25/01/2567	11.9710	+0.0003	11.9711	11.9710	4,938,392,568.65
24/01/2567	11.9707	+0.0002	11.9708	11.9707	4,939,538,648.80
23/01/2567	11.9705	+0.0025	11.9706	11.9705	4,917,847,496.14
22/01/2567	11.9680	+0.0037	11.9681	11.9680	4,917,570,444.92
19/01/2567	11.9643	-0.0004	11.9644	11.9643	4,917,832,552.57
18/01/2567	11.9647	-0.0010	11.9648	11.9647	4,921,145,995.91
17/01/2567	11.9657	-0.0012	11.9658	11.9657	4,916,777,349.43
16/01/2567	11.9669	-0.0009	11.9670	11.9669	4,929,835,082.34
15/01/2567	11.9678	+0.0011	11.9679	11.9678	4,935,644,043.31
12/01/2567	11.9667	+0.0007	11.9668	11.9667	4,937,279,645.16
11/01/2567	11.9660	+0.0008	11.9661	11.9660	4,937,026,855.79
10/01/2567	11.9652	+0.0067	11.9653	11.9652	4,938,719,575.67
09/01/2567	11.9585	+0.0077	11.9586	11.9585	4,928,187,228.25
08/01/2567	11.9508	+0.0026	11.9509	11.9508	5,028,711,113.96
05/01/2567	11.9482	-0.0031	11.9483	11.9482	5,034,437,429.10
04/01/2567	11.9513	+0.0027	11.9514	11.9513	5,039,464,091.75
03/01/2567	11.9486	-0.0002	11.9487	11.9486	5,034,375,265.49
02/01/2567	11.9488	-0.0017	11.9489	11.9488	5,023,454,460.42
28/12/2566	11.9505	+0.0028	11.9506	11.9505	5,015,058,290.54
27/12/2566	11.9477	+0.0019	11.9478	11.9477	5,013,350,699.65
26/12/2566	11.9458	+0.0033	11.9459	11.9458	5,011,001,581.57
25/12/2566	11.9425	+0.0036	11.9426	11.9425	5,008,260,346.77
22/12/2566	11.9389	-0.0012	11.9390	11.9389	5,006,018,210.82
21/12/2566	11.9401	+0.0038	11.9402	11.9401	5,007,017,582.98
20/12/2566	11.9363	+0.0056	11.9364	11.9363	5,003,069,990.02
19/12/2566	11.9307	-0.0005	11.9308	11.9307	5,004,910,938.50
18/12/2566	11.9312	+0.0030	11.9313	11.9312	5,001,747,325.22
15/12/2566	11.9282	-0.0048	11.9283	11.9282	5,015,728,715.00
14/12/2566	11.9330	+0.0174	11.9331	11.9330	5,016,264,685.46
13/12/2566	11.9156	+0.0022	11.9157	11.9156	5,008,184,275.57
12/12/2566	11.9134	+0.0049	11.9135	11.9134	5,009,706,312.77
08/12/2566	11.9085	-0.0003	11.9086	11.9085	5,006,417,412.78
07/12/2566	11.9088	+0.0012	11.9089	11.9088	5,002,832,651.80
06/12/2566	11.9076	+0.0166	11.9077	11.9076	5,004,442,294.72
04/12/2566	11.8910	+0.0055	11.8911	11.8910	4,998,193,950.40
01/12/2566	11.8855	+0.0008	11.8856	11.8855	4,985,914,947.91
30/11/2566	11.8847	+0.0025	11.8848	11.8847	4,985,407,824.23
29/11/2566	11.8822	+0.0097	11.8823	11.8822	4,988,935,950.42
28/11/2566	11.8725	+0.0108	11.8726	11.8725	4,983,401,798.86
27/11/2566	11.8617	-0.0020	11.8618	11.8617	4,984,992,917.27
24/11/2566	11.8637	-0.0051	11.8638	11.8637	4,987,482,437.98
23/11/2566	11.8688	+0.0000	11.8689	11.8688	4,992,680,866.08
22/11/2566	11.8688	-0.0031	11.8689	11.8688	4,993,129,622.85
21/11/2566	11.8719	+0.0057	11.8720	11.8719	5,091,536,799.08
20/11/2566	11.8662	+0.0059	11.8663	11.8662	5,089,442,822.11
17/11/2566	11.8603	+0.0021	11.8604	11.8603	5,088,232,373.24
16/11/2566	11.8582	+0.0066	11.8583	11.8582	5,089,510,130.49
15/11/2566	11.8516	+0.0163	11.8517	11.8516	5,088,298,131.55
14/11/2566	11.8353	+0.0032	11.8354	11.8353	5,084,773,831.99
13/11/2566	11.8321	-0.0039	11.8322	11.8321	5,092,260,416.09
10/11/2566	11.8360	-0.0085	11.8361	11.8360	5,096,520,338.27
09/11/2566	11.8445	+0.0111	11.8446	11.8445	5,102,127,884.72
08/11/2566	11.8334	+0.0042	11.8335	11.8334	5,127,770,291.50
07/11/2566	11.8292	+0.0042	11.8293	11.8292	5,139,605,620.68
06/11/2566	11.8250	+0.0069	11.8251	11.8250	5,140,295,788.05
03/11/2566	11.8181	+0.0046	11.8182	11.8181	5,155,233,584.00
02/11/2566	11.8135	+0.0072	11.8136	11.8135	5,158,969,303.00
01/11/2566	11.8063	-0.0070	11.8064	11.8063	5,147,636,375.36
31/10/2566	11.8133	+0.0057	11.8134	11.8133	5,180,839,852.73
30/10/2566	11.8076	+0.0060	11.8077	11.8076	5,207,690,843.42
27/10/2566	11.8016	+0.0062	11.8017	11.8016	5,207,195,977.15
26/10/2566	11.7954	-0.0009	11.7955	11.7954	5,205,576,931.04
25/10/2566	11.7963	+0.0000	11.7964	11.7963	5,287,549,966.09
24/10/2566	11.7963	+0.0084	11.7964	11.7963	5,302,557,047.84
20/10/2566	11.7879	+0.0017	11.7880	11.7879	5,297,659,364.56
19/10/2566	11.7862	-0.0025	11.7863	11.7862	5,300,129,695.94
18/10/2566	11.7887	-0.0016	11.7888	11.7887	5,360,372,948.18
17/10/2566	11.7903	-0.0005	11.7904	11.7903	5,361,634,994.85
16/10/2566	11.7908	-0.0009	11.7909	11.7908	5,370,465,485.57
12/10/2566	11.7917	+0.0038	11.7918	11.7917	5,375,780,057.53
11/10/2566	11.7879	+0.0097	11.7880	11.7879	5,403,147,705.26
10/10/2566	11.7782	+0.0016	11.7783	11.7782	5,407,959,459.49
09/10/2566	11.7766	+0.0006	11.7767	11.7766	5,416,841,768.91
06/10/2566	11.7760	-0.0012	11.7761	11.7760	5,417,520,109.18
05/10/2566	11.7772	+0.0021	11.7773	11.7772	5,425,287,653.71
04/10/2566	11.7751	-0.0165	11.7752	11.7751	5,432,997,872.48
03/10/2566	11.7916	-0.0103	11.7917	11.7916	5,438,031,986.66
02/10/2566	11.8019	+0.0107	11.8020	11.8019	5,439,001,668.68
29/09/2566	11.7912	+0.0104	11.7913	11.7912	5,438,218,498.09
28/09/2566	11.7808	-0.0073	11.7809	11.7808	5,465,962,147.19
27/09/2566	11.7881	+0.0020	11.7882	11.7881	5,496,279,666.05
26/09/2566	11.7861	-0.0011	11.7862	11.7861	5,496,563,211.64
25/09/2566	11.7872	-0.0088	11.7873	11.7872	5,527,538,125.98
22/09/2566	11.7960	-0.0024	11.7961	11.7960	5,537,106,321.45
21/09/2566	11.7984	+0.0079	11.7985	11.7984	5,602,103,498.17
20/09/2566	11.7905	-0.0063	11.7906	11.7905	5,599,202,435.44
19/09/2566	11.7968	-0.0130	11.7969	11.7968	5,618,891,269.83
18/09/2566	11.8098	-0.0032	11.8099	11.8098	5,646,602,105.26
15/09/2566	11.8130	+0.0019	11.8131	11.8130	5,670,549,974.20
14/09/2566	11.8111	+0.0043	11.8112	11.8111	5,669,077,986.18
13/09/2566	11.8068	-0.0146	11.8069	11.8068	5,670,702,144.75
12/09/2566	11.8214	-0.0072	11.8215	11.8214	5,680,651,151.99
11/09/2566	11.8286	-0.0052	11.8287	11.8286	5,682,935,560.23
08/09/2566	11.8338	+0.0021	11.8339	11.8338	5,687,685,487.38
07/09/2566	11.8317	-0.0067	11.8318	11.8317	5,692,277,241.54
06/09/2566	11.8384	-0.0104	11.8385	11.8384	5,696,646,015.82
05/09/2566	11.8488	-0.0061	11.8489	11.8488	5,738,073,088.44
04/09/2566	11.8549	-0.0010	11.8550	11.8549	5,742,770,545.40
01/09/2566	11.8559	-0.0005	11.8560	11.8559	5,731,182,363.08
31/08/2566	11.8564	+0.0028	11.8565	11.8564	5,731,495,758.68
30/08/2566	11.8536	+0.0005	11.8537	11.8536	5,734,262,866.35
29/08/2566	11.8531	+0.0019	11.8532	11.8531	5,728,747,353.12
28/08/2566	11.8512	+0.0038	11.8513	11.8512	5,738,322,842.49
25/08/2566	11.8474	-0.0011	11.8475	11.8474	5,739,226,977.87
24/08/2566	11.8485	+0.0017	11.8486	11.8485	5,741,770,896.12
23/08/2566	11.8468	-0.0039	11.8469	11.8468	5,757,631,305.95
22/08/2566	11.8507	+0.0006	11.8508	11.8507	5,815,273,635.66
21/08/2566	11.8501	+0.0003	11.8502	11.8501	5,817,211,019.41
18/08/2566	11.8498	+0.0007	11.8499	11.8498	5,838,987,115.70
17/08/2566	11.8491	-0.0055	11.8492	11.8491	5,868,917,476.19
16/08/2566	11.8546	-0.0047	11.8547	11.8546	5,872,523,856.14
15/08/2566	11.8593	-0.0002	11.8594	11.8593	5,877,937,516.36
11/08/2566	11.8595	-0.0004	11.8596	11.8595	5,893,230,559.45
10/08/2566	11.8599	+0.0010	11.8600	11.8599	5,913,625,753.98
09/08/2566	11.8589	+0.0006	11.8590	11.8589	5,924,087,370.13
08/08/2566	11.8583	+0.0030	11.8584	11.8583	5,941,135,430.39
07/08/2566	11.8553	+0.0044	11.8554	11.8553	5,938,678,310.50
04/08/2566	11.8509	+0.0001	11.8510	11.8509	5,939,233,976.03
03/08/2566	11.8508	-0.0045	11.8509	11.8508	6,012,782,291.70
02/08/2566	11.8553	+0.0008	11.8554	11.8553	6,005,028,227.75
31/07/2566	11.8545	-0.0054	11.8546	11.8545	5,975,239,552.87
27/07/2566	11.8599	+0.0028	11.8600	11.8599	6,087,889,964.33
26/07/2566	11.8571	+0.0013	11.8572	11.8571	6,088,889,315.52
25/07/2566	11.8558	+0.0012	11.8559	11.8558	6,108,875,598.22
24/07/2566	11.8546	-0.0010	11.8547	11.8546	6,147,014,998.91
21/07/2566	11.8556	-0.0012	11.8557	11.8556	6,153,145,659.10
20/07/2566	11.8568	-0.0043	11.8569	11.8568	6,153,712,083.50
19/07/2566	11.8611	+0.0012	11.8612	11.8611	6,167,037,994.71
18/07/2566	11.8599	+0.0020	11.8600	11.8599	6,165,917,688.25
17/07/2566	11.8579	+0.0105	11.8580	11.8579	6,169,409,442.80
14/07/2566	11.8474	+0.0030	11.8475	11.8474	6,162,451,652.79
13/07/2566	11.8444	+0.0008	11.8445	11.8444	6,161,275,724.17
12/07/2566	11.8436	-0.0010	11.8437	11.8436	6,161,095,936.50
11/07/2566	11.8446	+0.0014	11.8447	11.8446	6,188,697,652.05
10/07/2566	11.8432	+0.0005	11.8433	11.8432	6,253,677,387.66
07/07/2566	11.8427	-0.0008	11.8428	11.8427	6,260,525,815.23
06/07/2566	11.8435	-0.0005	11.8436	11.8435	6,261,807,914.01
05/07/2566	11.8440	-0.0002	11.8441	11.8440	6,264,371,227.94
04/07/2566	11.8442	+0.0041	11.8443	11.8442	6,264,498,557.92
03/07/2566	11.8401	+0.0047	11.8402	11.8401	6,243,425,811.45
30/06/2566	11.8354	+0.0005	11.8355	11.8354	6,243,105,376.16
29/06/2566	11.8349	-0.0007	11.8350	11.8349	6,245,039,507.16
28/06/2566	11.8356	-0.0020	11.8357	11.8356	6,254,014,889.24
27/06/2566	11.8376	+0.0009	11.8377	11.8376	6,260,684,727.50
26/06/2566	11.8367	+0.0046	11.8368	11.8367	6,260,437,004.68
23/06/2566	11.8321	+0.0007	11.8322	11.8321	6,268,161,100.60
22/06/2566	11.8314	+0.0030	11.8315	11.8314	6,272,054,295.68
21/06/2566	11.8284	-0.0009	11.8285	11.8284	6,370,162,978.82
20/06/2566	11.8293	+0.0024	11.8294	11.8293	6,373,974,366.94
19/06/2566	11.8269	+0.0012	11.8270	11.8269	6,374,797,045.90
16/06/2566	11.8257	+0.0014	11.8258	11.8257	6,479,005,183.30
15/06/2566	11.8243	-0.0052	11.8244	11.8243	6,686,985,866.67
14/06/2566	11.8295	+0.0005	11.8296	11.8295	6,842,615,435.21
13/06/2566	11.8290	-0.0016	11.8291	11.8290	7,043,079,810.59
12/06/2566	11.8306	+0.0001	11.8307	11.8306	7,266,990,191.10
09/06/2566	11.8305	-0.0020	11.8306	11.8305	7,273,280,943.44
08/06/2566	11.8325	-0.0059	11.8326	11.8325	7,307,148,800.74
07/06/2566	11.8384	+0.0008	11.8385	11.8384	7,310,136,194.38
06/06/2566	11.8376	+0.0036	11.8377	11.8376	7,311,023,821.89
02/06/2566	11.8340	-0.0004	11.8341	11.8340	7,306,778,008.51
01/06/2566	11.8344	+0.0021	11.8345	11.8344	6,861,746,923.48
31/05/2566	11.8323	+0.0050	11.8324	11.8323	6,830,760,777.52
30/05/2566	11.8273	+0.0022	11.8274	11.8273	6,895,096,482.20
29/05/2566	11.8251	+0.0039	11.8252	11.8251	6,897,835,714.89
26/05/2566	11.8212	+0.0021	11.8213	11.8212	6,819,121,899.10
25/05/2566	11.8191	-0.0099	11.8192	11.8191	6,808,955,413.03
24/05/2566	11.8290	-0.0023	11.8291	11.8290	6,814,298,397.48
23/05/2566	11.8313	-0.0052	11.8314	11.8313	7,022,189,120.32
22/05/2566	11.8365	+0.0014	11.8366	11.8365	7,035,071,802.46
19/05/2566	11.8351	-0.0022	11.8352	11.8351	7,036,160,162.41
18/05/2566	11.8373	+0.0009	11.8374	11.8373	7,049,306,595.37
17/05/2566	11.8364	-0.0041	11.8365	11.8364	7,056,214,870.52
16/05/2566	11.8405	-0.0019	11.8406	11.8405	7,061,743,989.55
15/05/2566	11.8424	-0.0011	11.8425	11.8424	7,091,962,553.11
12/05/2566	11.8435	+0.0003	11.8436	11.8435	7,094,789,945.10
11/05/2566	11.8432	+0.0000	11.8433	11.8432	7,041,077,628.28
10/05/2566	11.8432	-0.0004	11.8433	11.8432	7,048,829,037.18
09/05/2566	11.8436	-0.0065	11.8437	11.8436	7,051,755,183.56
08/05/2566	11.8501	+0.0024	11.8502	11.8501	7,086,712,003.40
03/05/2566	11.8477	+0.0037	11.8478	11.8477	7,086,173,795.85
02/05/2566	11.8440	+0.0022	11.8441	11.8440	7,083,184,310.02
28/04/2566	11.8418	-0.0009	11.8419	11.8418	6,882,933,823.95
27/04/2566	11.8427	-0.0042	11.8428	11.8427	6,925,396,341.74
26/04/2566	11.8469	-0.0028	11.8470	11.8469	6,928,362,489.39
25/04/2566	11.8497	+0.0013	11.8498	11.8497	6,884,465,775.83
24/04/2566	11.8484	+0.0031	11.8485	11.8484	6,883,871,261.74
21/04/2566	11.8453	+0.0026	11.8454	11.8453	6,877,854,887.60
20/04/2566	11.8427	+0.0008	11.8428	11.8427	6,877,821,836.00
19/04/2566	11.8419	+0.0003	11.8420	11.8419	6,979,764,769.82
18/04/2566	11.8416	-0.0005	11.8417	11.8416	6,980,738,492.63
17/04/2566	11.8421	+0.0017	11.8422	11.8421	6,980,329,874.49
12/04/2566	11.8404	+0.0010	11.8405	11.8404	6,975,844,869.61
11/04/2566	11.8394	-0.0004	11.8395	11.8394	6,972,370,737.39
10/04/2566	11.8398	-0.0003	11.8399	11.8398	6,978,691,511.67
07/04/2566	11.8401	+0.0019	11.8402	11.8401	6,981,058,710.59
05/04/2566	11.8382	+0.0019	11.8383	11.8382	6,981,757,261.38
04/04/2566	11.8363	-0.0058	11.8364	11.8363	6,976,226,252.14
03/04/2566	11.8421	-0.0011	11.8422	11.8421	6,997,871,089.83
31/03/2566	11.8432	-0.0025	11.8433	11.8432	7,001,534,874.92
30/03/2566	11.8457	-0.0036	11.8458	11.8457	7,052,285,275.55
29/03/2566	11.8493	-0.0044	11.8494	11.8493	7,163,354,426.90
28/03/2566	11.8537	-0.0024	11.8538	11.8537	7,139,806,494.60
27/03/2566	11.8561	+0.0030	11.8562	11.8561	6,938,123,540.95
24/03/2566	11.8531	+0.0020	11.8532	11.8531	6,967,905,501.46
23/03/2566	11.8511	+0.0040	11.8512	11.8511	6,968,001,231.02
22/03/2566	11.8471	+0.0020	11.8472	11.8471	6,963,387,697.24
21/03/2566	11.8451	+0.0022	11.8452	11.8451	6,981,020,307.36
20/03/2566	11.8429	+0.0060	11.8430	11.8429	7,151,306,125.07
17/03/2566	11.8369	+0.0000	11.8370	11.8369	7,149,079,110.10
16/03/2566	11.8369	+0.0030	11.8370	11.8369	7,154,424,165.39
15/03/2566	11.8339	+0.0015	11.8340	11.8339	7,156,739,293.46
14/03/2566	11.8324	+0.0010	11.8325	11.8324	7,158,655,197.14
13/03/2566	11.8314	+0.0062	11.8315	11.8314	7,157,095,886.64
10/03/2566	11.8252	+0.0021	11.8253	11.8252	7,151,956,065.08
09/03/2566	11.8231	+0.0023	11.8232	11.8231	7,150,682,627.01
08/03/2566	11.8208	-0.0001	11.8209	11.8208	7,104,958,744.39
07/03/2566	11.8209	+0.0053	11.8210	11.8209	7,131,963,260.90
03/03/2566	11.8156	+0.0017	11.8157	11.8156	7,129,549,833.15
02/03/2566	11.8139	+0.0006	11.8140	11.8139	7,148,907,818.65
01/03/2566	11.8133	-0.0005	11.8134	11.8133	7,153,211,962.42
28/02/2566	11.8138	+0.0022	11.8139	11.8138	7,158,629,308.99
27/02/2566	11.8116	-0.0017	11.8117	11.8116	7,166,754,305.26
24/02/2566	11.8133	+0.0023	11.8134	11.8133	7,277,688,322.31
23/02/2566	11.8110	+0.0018	11.8111	11.8110	7,279,496,423.83
22/02/2566	11.8092	-0.0014	11.8093	11.8092	7,286,750,876.78
21/02/2566	11.8106	+0.0017	11.8107	11.8106	7,288,253,443.15
20/02/2566	11.8089	+0.0028	11.8090	11.8089	7,295,081,877.54
17/02/2566	11.8061	-0.0016	11.8062	11.8061	7,295,742,395.31
16/02/2566	11.8077	+0.0009	11.8078	11.8077	7,302,122,628.18
15/02/2566	11.8068	-0.0056	11.8069	11.8068	7,299,074,137.91
14/02/2566	11.8124	+0.0008	11.8125	11.8124	7,301,625,455.94
13/02/2566	11.8116	-0.0015	11.8117	11.8116	7,308,824,521.04
10/02/2566	11.8131	-0.0005	11.8132	11.8131	7,318,909,225.02
09/02/2566	11.8136	-0.0001	11.8137	11.8136	7,320,185,385.95
08/02/2566	11.8137	+0.0003	11.8138	11.8137	7,322,822,297.38
07/02/2566	11.8134	-0.0013	11.8135	11.8134	7,365,139,151.38
06/02/2566	11.8147	-0.0031	11.8148	11.8147	7,367,736,921.05
03/02/2566	11.8178	+0.0014	11.8179	11.8178	7,325,325,769.50
02/02/2566	11.8164	+0.0015	11.8165	11.8164	7,327,096,022.67
01/02/2566	11.8149	+0.0033	11.8150	11.8149	7,327,205,157.08
31/01/2566	11.8116	-0.0024	11.8117	11.8116	7,320,944,734.26
30/01/2566	11.8140	+0.0002	11.8141	11.8140	7,360,583,817.08
27/01/2566	11.8138	-0.0030	11.8139	11.8138	7,393,681,418.78
26/01/2566	11.8168	-0.0092	11.8169	11.8168	7,408,441,931.04
25/01/2566	11.8260	-0.0041	11.8261	11.8260	7,417,450,276.90
24/01/2566	11.8301	+0.0000	11.8302	11.8301	7,474,634,715.51
23/01/2566	11.8301	-0.0001	11.8302	11.8301	7,477,061,573.19
20/01/2566	11.8302	-0.0015	11.8303	11.8302	7,479,935,685.10
19/01/2566	11.8317	+0.0014	11.8318	11.8317	7,479,300,685.67
18/01/2566	11.8303	-0.0013	11.8304	11.8303	7,482,946,950.27
17/01/2566	11.8316	-0.0042	11.8317	11.8316	7,496,573,918.91
16/01/2566	11.8358	+0.0021	11.8359	11.8358	7,524,605,615.92
13/01/2566	11.8337	+0.0029	11.8338	11.8337	7,605,591,073.95
12/01/2566	11.8308	-0.0008	11.8309	11.8308	7,604,178,140.27
11/01/2566	11.8316	-0.0006	11.8317	11.8316	7,614,894,567.56
10/01/2566	11.8322	-0.0005	11.8323	11.8322	7,719,158,347.57
09/01/2566	11.8327	+0.0060	11.8328	11.8327	7,673,574,405.17
06/01/2566	11.8267	+0.0017	11.8268	11.8267	7,666,542,247.65
05/01/2566	11.8250	+0.0003	11.8251	11.8250	7,668,871,270.61
04/01/2566	11.8247	+0.0067	11.8248	11.8247	7,657,341,341.29
03/01/2566	11.8180	+0.0033	11.8181	11.8180	7,638,614,915.13
30/12/2565	11.8147	+0.0017	11.8148	11.8147	7,637,931,221.07
29/12/2565	11.8130	+0.0035	11.8131	11.8130	7,694,007,792.52
28/12/2565	11.8095	-0.0015	11.8096	11.8095	7,679,667,790.35
27/12/2565	11.8110	+0.0006	11.8111	11.8110	7,616,805,485.28
26/12/2565	11.8104	+0.0044	11.8105	11.8104	7,634,354,302.48
23/12/2565	11.8060	+0.0005	11.8061	11.8060	7,633,056,835.59
22/12/2565	11.8055	+0.0031	11.8056	11.8055	7,634,522,562.86
21/12/2565	11.8024	-0.0011	11.8025	11.8024	7,651,142,499.90
20/12/2565	11.8035	-0.0024	11.8036	11.8035	7,651,787,288.01
19/12/2565	11.8059	+0.0019	11.8060	11.8059	7,727,984,747.09
16/12/2565	11.8040	+0.0007	11.8041	11.8040	7,693,443,959.91
15/12/2565	11.8033	+0.0023	11.8034	11.8033	7,690,706,951.15
14/12/2565	11.8010	+0.0089	11.8011	11.8010	7,677,040,392.21
13/12/2565	11.7921	+0.0027	11.7922	11.7921	7,709,998,027.49
09/12/2565	11.7894	+0.0029	11.7895	11.7894	7,748,008,154.67
08/12/2565	11.7865	+0.0025	11.7866	11.7865	7,751,254,301.06
07/12/2565	11.7840	+0.0036	11.7841	11.7840	7,752,867,093.23
06/12/2565	11.7804	+0.0021	11.7805	11.7804	7,745,968,207.95
02/12/2565	11.7783	+0.0037	11.7784	11.7783	7,743,521,545.74
01/12/2565	11.7746	+0.0049	11.7747	11.7746	7,793,080,492.81
30/11/2565	11.7697	-0.0011	11.7698	11.7697	7,789,024,494.79
29/11/2565	11.7708	+0.0012	11.7709	11.7708	7,794,015,659.13
28/11/2565	11.7696	+0.0028	11.7697	11.7696	7,753,650,097.76
25/11/2565	11.7668	+0.0040	11.7669	11.7668	7,707,061,378.53
24/11/2565	11.7628	+0.0039	11.7629	11.7628	7,711,467,918.93
23/11/2565	11.7589	+0.0015	11.7590	11.7589	7,713,070,199.04
22/11/2565	11.7574	+0.0007	11.7575	11.7574	7,721,065,700.44
21/11/2565	11.7567	-0.0026	11.7568	11.7567	7,721,641,129.89
18/11/2565	11.7593	-0.0012	11.7594	11.7593	7,725,521,860.04
17/11/2565	11.7605	-0.0015	11.7606	11.7605	7,776,497,630.63
16/11/2565	11.7620	-0.0003	11.7621	11.7620	7,783,359,675.16
15/11/2565	11.7623	+0.0043	11.7624	11.7623	7,767,787,522.98
14/11/2565	11.7580	+0.0023	11.7581	11.7580	7,776,497,901.24
11/11/2565	11.7557	+0.0079	11.7558	11.7557	7,770,812,047.96
10/11/2565	11.7478	+0.0023	11.7479	11.7478	7,799,064,651.89
09/11/2565	11.7455	+0.0039	11.7456	11.7455	7,926,973,124.52
08/11/2565	11.7416	-0.0001	11.7417	11.7416	8,045,039,039.85
07/11/2565	11.7417	+0.0091	11.7418	11.7417	8,044,442,573.14
04/11/2565	11.7326	+0.0033	11.7327	11.7326	8,045,703,735.99
03/11/2565	11.7293	+0.0031	11.7294	11.7293	8,213,932,485.12
02/11/2565	11.7262	+0.0030	11.7263	11.7262	8,215,238,135.41
01/11/2565	11.7232	+0.0032	11.7233	11.7232	8,252,315,494.50
31/10/2565	11.7200	+0.0027	11.7201	11.7200	8,252,721,642.36
28/10/2565	11.7173	+0.0051	11.7174	11.7173	8,253,411,599.63
27/10/2565	11.7122	+0.0054	11.7123	11.7122	8,215,354,312.62
26/10/2565	11.7068	+0.0062	11.7069	11.7068	8,211,061,965.89
25/10/2565	11.7006	+0.0070	11.7007	11.7006	8,194,186,842.50
21/10/2565	11.6936	-0.0028	11.6937	11.6936	8,248,827,768.66
20/10/2565	11.6964	+0.0011	11.6965	11.6964	8,255,176,162.25
19/10/2565	11.6953	-0.0041	11.6954	11.6953	8,260,441,465.97
18/10/2565	11.6994	+0.0018	11.6995	11.6994	8,265,862,997.31
17/10/2565	11.6976	-0.0007	11.6977	11.6976	8,268,829,033.87
12/10/2565	11.6983	+0.0006	11.6984	11.6983	8,272,667,140.51
11/10/2565	11.6977	-0.0066	11.6978	11.6977	8,282,157,206.86
10/10/2565	11.7043	+0.0006	11.7044	11.7043	8,298,017,124.00
07/10/2565	11.7037	-0.0008	11.7038	11.7037	8,347,706,077.77
06/10/2565	11.7045	-0.0038	11.7046	11.7045	8,350,888,856.19
05/10/2565	11.7083	+0.0018	11.7084	11.7083	8,399,620,269.71
04/10/2565	11.7065	+0.0066	11.7066	11.7065	8,394,638,003.43
03/10/2565	11.6999	+0.0064	11.7000	11.6999	8,344,494,578.21
30/09/2565	11.6935	+0.0068	11.6936	11.6935	8,323,088,823.47
29/09/2565	11.6867	+0.0047	11.6868	11.6867	8,317,278,492.75
28/09/2565	11.6820	-0.0134	11.6821	11.6820	8,358,551,078.17
27/09/2565	11.6954	-0.0064	11.6955	11.6954	8,367,672,135.41
26/09/2565	11.7018	-0.0081	11.7019	11.7018	8,395,187,714.53
23/09/2565	11.7099	-0.0137	11.7100	11.7099	8,417,510,818.23
22/09/2565	11.7236	-0.0061	11.7237	11.7236	8,433,777,823.27
21/09/2565	11.7297	+0.0024	11.7298	11.7297	8,451,503,708.90
20/09/2565	11.7273	-0.0010	11.7274	11.7273	8,444,325,632.47
19/09/2565	11.7283	+0.0026	11.7284	11.7283	8,431,120,710.77
16/09/2565	11.7257	-0.0056	11.7258	11.7257	8,441,135,316.13
15/09/2565	11.7313	-0.0027	11.7314	11.7313	8,486,598,212.60
14/09/2565	11.7340	-0.0035	11.7341	11.7340	8,502,108,192.45
13/09/2565	11.7375	+0.0025	11.7376	11.7375	8,584,765,807.79
12/09/2565	11.7350	+0.0013	11.7351	11.7350	8,612,541,714.85
09/09/2565	11.7337	-0.0007	11.7338	11.7337	8,628,064,793.69
08/09/2565	11.7344	+0.0023	11.7345	11.7344	8,625,423,130.91
07/09/2565	11.7321	-0.0086	11.7322	11.7321	8,672,180,256.68
06/09/2565	11.7407	-0.0010	11.7408	11.7407	8,638,438,591.85
05/09/2565	11.7417	+0.0012	11.7418	11.7417	8,654,973,574.66
02/09/2565	11.7405	-0.0023	11.7406	11.7405	8,666,906,909.53
01/09/2565	11.7428	-0.0056	11.7429	11.7428	8,599,595,847.33
31/08/2565	11.7484	-0.0020	11.7485	11.7484	8,604,798,658.16
30/08/2565	11.7504	+0.0040	11.7505	11.7504	8,652,737,270.20
29/08/2565	11.7464	-0.0039	11.7465	11.7464	8,645,335,660.17
26/08/2565	11.7503	+0.0032	11.7504	11.7503	8,597,835,802.03
25/08/2565	11.7471	+0.0034	11.7472	11.7471	8,594,939,767.74
24/08/2565	11.7437	+0.0031	11.7438	11.7437	8,594,641,616.55
23/08/2565	11.7406	-0.0006	11.7407	11.7406	8,603,484,681.90
22/08/2565	11.7412	-0.0010	11.7413	11.7412	8,616,886,073.15
19/08/2565	11.7422	-0.0071	11.7423	11.7422	8,664,303,925.26
18/08/2565	11.7493	-0.0039	11.7494	11.7493	8,752,747,616.64
17/08/2565	11.7532	+0.0067	11.7533	11.7532	8,804,567,662.90
16/08/2565	11.7465	+0.0036	11.7466	11.7465	8,787,634,286.28
15/08/2565	11.7429	+0.0044	11.7430	11.7429	8,796,398,666.09
11/08/2565	11.7385	+0.0042	11.7386	11.7385	8,766,524,021.21
10/08/2565	11.7343	+0.0077	11.7344	11.7343	8,817,086,456.10
09/08/2565	11.7266	+0.0007	11.7267	11.7266	8,820,188,695.19
08/08/2565	11.7259	-0.0009	11.7260	11.7259	8,778,260,125.36
05/08/2565	11.7268	+0.0080	11.7269	11.7268	8,787,805,508.40
04/08/2565	11.7188	+0.0014	11.7189	11.7188	8,823,572,662.43
03/08/2565	11.7174	-0.0026	11.7175	11.7174	8,892,194,043.13
02/08/2565	11.7200	+0.0070	11.7201	11.7200	8,909,150,162.19
01/08/2565	11.7130	+0.0125	11.7131	11.7130	8,915,668,544.97
27/07/2565	11.7005	+0.0068	11.7006	11.7005	8,913,226,354.64
26/07/2565	11.6937	+0.0059	11.6938	11.6937	8,866,979,390.46
25/07/2565	11.6878	+0.0057	11.6879	11.6878	8,867,663,906.90
22/07/2565	11.6821	+0.0011	11.6822	11.6821	8,895,547,952.81
21/07/2565	11.6810	+0.0007	11.6811	11.6810	8,991,375,301.70
20/07/2565	11.6803	-0.0116	11.6804	11.6803	9,189,782,987.04
19/07/2565	11.6919	-0.0057	11.6920	11.6919	9,207,765,393.07
18/07/2565	11.6976	+0.0011	11.6977	11.6976	9,212,841,190.93
15/07/2565	11.6965	-0.0030	11.6966	11.6965	9,260,058,702.12
14/07/2565	11.6995	-0.0077	11.6996	11.6995	9,251,327,130.65
12/07/2565	11.7072	+0.0063	11.7073	11.7072	9,250,307,494.40
11/07/2565	11.7009	+0.0026	11.7010	11.7009	9,236,543,930.68
08/07/2565	11.6983	+0.0038	11.6984	11.6983	9,275,871,370.82
07/07/2565	11.6945	+0.0032	11.6946	11.6945	9,278,871,320.14
06/07/2565	11.6913	+0.0093	11.6914	11.6913	9,254,231,042.48
05/07/2565	11.6820	-0.0038	11.6821	11.6820	9,244,182,232.62
04/07/2565	11.6858	+0.0049	11.6859	11.6858	9,247,875,862.69
01/07/2565	11.6809	+0.0027	11.6810	11.6809	9,244,172,316.27
30/06/2565	11.6782	+0.0032	11.6783	11.6782	9,264,004,266.00
29/06/2565	11.6750	+0.0018	11.6751	11.6750	9,266,174,535.01
28/06/2565	11.6732	-0.0010	11.6733	11.6732	9,275,886,139.82
27/06/2565	11.6742	+0.0014	11.6743	11.6742	9,286,506,863.04
24/06/2565	11.6728	+0.0011	11.6729	11.6728	9,292,553,581.01
23/06/2565	11.6717	-0.0005	11.6718	11.6717	9,292,587,194.66
22/06/2565	11.6722	+0.0002	11.6723	11.6722	9,297,836,359.56
21/06/2565	11.6720	+0.0050	11.6721	11.6720	9,286,684,649.21
20/06/2565	11.6670	+0.0045	11.6671	11.6670	9,289,838,885.00
17/06/2565	11.6625	+0.0037	11.6626	11.6625	9,380,634,851.72
16/06/2565	11.6588	+0.0003	11.6589	11.6588	9,393,701,938.03
15/06/2565	11.6585	+0.0057	11.6586	11.6585	9,411,327,851.71
14/06/2565	11.6528	-0.0171	11.6529	11.6528	9,433,801,948.01
13/06/2565	11.6699	-0.0206	11.6700	11.6699	9,473,384,262.16
10/06/2565	11.6905	-0.0018	11.6906	11.6905	9,505,649,011.56
09/06/2565	11.6923	+0.0013	11.6924	11.6923	9,520,121,376.10
08/06/2565	11.6910	+0.0034	11.6911	11.6910	9,538,786,653.26
07/06/2565	11.6876	-0.0043	11.6877	11.6876	9,532,739,425.69
06/06/2565	11.6919	-0.0023	11.6920	11.6919	9,544,232,938.90
02/06/2565	11.6942	-0.0030	11.6943	11.6942	9,554,707,872.94
01/06/2565	11.6972	+0.0020	11.6973	11.6972	9,637,800,453.89
31/05/2565	11.6952	-0.0061	11.6953	11.6952	10,294,535,905.74
30/05/2565	11.7013	+0.0006	11.7014	11.7013	10,305,541,418.97
27/05/2565	11.7007	+0.0044	11.7008	11.7007	10,306,553,111.37
26/05/2565	11.6963	-0.0018	11.6964	11.6963	10,285,411,209.17
25/05/2565	11.6981	+0.0141	11.6982	11.6981	10,276,286,797.23
24/05/2565	11.6840	+0.0106	11.6841	11.6840	10,255,620,142.47
23/05/2565	11.6734	+0.0161	11.6735	11.6734	10,234,729,719.65
20/05/2565	11.6573	+0.0188	11.6574	11.6573	10,178,965,255.23
19/05/2565	11.6385	+0.0126	11.6386	11.6385	10,196,728,635.73
18/05/2565	11.6259	+0.0064	11.6260	11.6259	10,200,342,101.81
17/05/2565	11.6195	-0.0060	11.6196	11.6195	10,318,860,589.31
13/05/2565	11.6255	-0.0025	11.6256	11.6255	10,430,513,710.07
12/05/2565	11.6280	-0.0071	11.6281	11.6280	10,466,898,672.17
11/05/2565	11.6351	-0.0016	11.6352	11.6351	10,489,795,808.45
10/05/2565	11.6367	-0.0037	11.6368	11.6367	10,513,880,930.78
09/05/2565	11.6404	-0.0128	11.6405	11.6404	10,550,980,036.87
06/05/2565	11.6532	-0.0236	11.6533	11.6532	10,643,424,260.49
05/05/2565	11.6768	-0.0058	11.6769	11.6768	10,754,826,441.59
03/05/2565	11.6826	-0.0105	11.6827	11.6826	10,882,766,105.40
29/04/2565	11.6931	-0.0019	11.6932	11.6931	10,908,413,522.08
28/04/2565	11.6950	-0.0022	11.6951	11.6950	10,910,017,720.72
27/04/2565	11.6972	+0.0043	11.6973	11.6972	10,916,513,020.01
26/04/2565	11.6929	+0.0006	11.6930	11.6929	10,969,250,167.07
25/04/2565	11.6923	-0.0143	11.6924	11.6923	11,377,015,434.98
22/04/2565	11.7066	-0.0131	11.7067	11.7066	11,412,999,804.70
21/04/2565	11.7197	-0.0082	11.7198	11.7197	11,561,591,201.35
20/04/2565	11.7279	-0.0209	11.7280	11.7279	11,733,888,327.34
19/04/2565	11.7488	-0.0030	11.7489	11.7488	11,801,909,642.98
18/04/2565	11.7518	-0.0074	11.7519	11.7518	11,867,864,298.99
12/04/2565	11.7592	-0.0102	11.7593	11.7592	11,871,031,424.88
11/04/2565	11.7694	-0.0121	11.7695	11.7694	11,879,141,960.24
08/04/2565	11.7815	-0.0007	11.7816	11.7815	11,895,394,760.90
07/04/2565	11.7822	-0.0049	11.7823	11.7822	11,999,916,763.98
05/04/2565	11.7871	+0.0010	11.7872	11.7871	12,012,136,335.46
04/04/2565	11.7861	-0.0008	11.7862	11.7861	12,011,313,919.52
01/04/2565	11.7869	-0.0058	11.7870	11.7869	11,989,351,368.97
31/03/2565	11.7927	+0.0075	11.7928	11.7927	11,783,784,235.73
30/03/2565	11.7852	+0.0090	11.7853	11.7852	11,779,079,286.44
29/03/2565	11.7762	+0.0021	11.7763	11.7762	11,758,581,931.52
28/03/2565	11.7741	-0.0111	11.7742	11.7741	11,766,289,493.44
25/03/2565	11.7852	-0.0163	11.7853	11.7852	11,782,883,449.44
24/03/2565	11.8015	-0.0054	11.8016	11.8015	11,800,777,748.65
23/03/2565	11.8069	-0.0117	11.8070	11.8069	11,806,344,873.51
22/03/2565	11.8186	-0.0054	11.8187	11.8186	11,817,116,355.17
21/03/2565	11.8240	-0.0001	11.8241	11.8240	11,836,042,282.08
18/03/2565	11.8241	-0.0016	11.8242	11.8241	11,839,552,450.21
17/03/2565	11.8257	+0.0031	11.8258	11.8257	11,838,940,794.36
16/03/2565	11.8226	-0.0024	11.8227	11.8226	11,850,173,813.11
15/03/2565	11.8250	+0.0006	11.8251	11.8250	11,863,402,991.78
14/03/2565	11.8244	-0.0021	11.8245	11.8244	11,664,093,263.26
11/03/2565	11.8265	+0.0004	11.8266	11.8265	11,660,224,196.72
10/03/2565	11.8261	+0.0004	11.8262	11.8261	11,665,902,439.25
09/03/2565	11.8257	-0.0022	11.8258	11.8257	11,674,525,354.23
08/03/2565	11.8279	-0.0042	11.8280	11.8279	11,691,024,341.93
07/03/2565	11.8321	-0.0003	11.8322	11.8321	11,506,081,095.79
04/03/2565	11.8324	+0.0003	11.8325	11.8324	11,485,483,106.87
03/03/2565	11.8321	-0.0009	11.8322	11.8321	11,557,621,518.22
02/03/2565	11.8330	+0.0064	11.8331	11.8330	11,574,574,085.37
01/03/2565	11.8266	+0.0033	11.8267	11.8266	11,541,769,389.73
28/02/2565	11.8233	+0.0009	11.8234	11.8233	11,589,033,400.69
25/02/2565	11.8224	+0.0010	11.8225	11.8224	11,593,594,768.52
24/02/2565	11.8214	+0.0025	11.8215	11.8214	11,589,728,483.89
23/02/2565	11.8189	-0.0023	11.8190	11.8189	11,600,903,281.70
22/02/2565	11.8212	+0.0012	11.8213	11.8212	11,606,382,052.48
21/02/2565	11.8200	+0.0013	11.8201	11.8200	11,615,207,785.42
18/02/2565	11.8187	+0.0017	11.8188	11.8187	11,614,154,658.13
17/02/2565	11.8170	+0.0028	11.8171	11.8170	11,616,283,688.63
15/02/2565	11.8142	-0.0019	11.8143	11.8142	11,620,594,008.04
14/02/2565	11.8161	-0.0004	11.8162	11.8161	11,632,231,895.08
11/02/2565	11.8165	-0.0035	11.8166	11.8165	11,635,519,745.49
10/02/2565	11.8200	+0.0017	11.8201	11.8200	11,664,015,452.59
09/02/2565	11.8183	-0.0007	11.8184	11.8183	11,690,155,255.36
08/02/2565	11.8190	-0.0021	11.8191	11.8190	11,734,107,124.99
07/02/2565	11.8211	-0.0032	11.8212	11.8211	11,863,116,974.23
04/02/2565	11.8243	-0.0022	11.8244	11.8243	11,883,856,310.13
03/02/2565	11.8265	+0.0037	11.8266	11.8265	11,890,585,561.79
02/02/2565	11.8228	+0.0021	11.8229	11.8228	11,891,360,510.72
01/02/2565	11.8207	+0.0023	11.8208	11.8207	11,854,464,419.20
31/01/2565	11.8184	+0.0037	11.8185	11.8184	11,887,689,502.29
28/01/2565	11.8147	+0.0025	11.8148	11.8147	11,891,122,789.93
27/01/2565	11.8122	-0.0041	11.8123	11.8122	12,010,185,540.51
26/01/2565	11.8163	+0.0001	11.8164	11.8163	12,017,661,121.35
25/01/2565	11.8162	+0.0010	11.8163	11.8162	12,022,209,833.82
24/01/2565	11.8152	+0.0021	11.8153	11.8152	12,159,976,065.52
21/01/2565	11.8131	+0.0039	11.8132	11.8131	12,186,962,910.17
20/01/2565	11.8092	+0.0044	11.8093	11.8092	12,216,830,064.54
19/01/2565	11.8048	-0.0050	11.8049	11.8048	12,217,334,135.82
18/01/2565	11.8098	-0.0042	11.8099	11.8098	12,356,569,495.32
17/01/2565	11.8140	-0.0063	11.8141	11.8140	12,366,048,618.48
14/01/2565	11.8203	+0.0009	11.8204	11.8203	12,368,976,945.96
13/01/2565	11.8194	+0.0001	11.8195	11.8194	12,393,864,464.65
12/01/2565	11.8193	+0.0012	11.8194	11.8193	12,402,491,743.08
11/01/2565	11.8181	+0.0039	11.8182	11.8181	12,407,833,544.98
10/01/2565	11.8142	-0.0042	11.8143	11.8142	12,520,576,272.38
07/01/2565	11.8184	+0.0005	11.8185	11.8184	12,017,034,282.01
06/01/2565	11.8179	-0.0049	11.8180	11.8179	12,006,519,381.11
05/01/2565	11.8228	+0.0030	11.8229	11.8228	12,017,089,611.64
04/01/2565	11.8198	-0.0060	11.8199	11.8198	11,994,714,240.59
30/12/2564	11.8258	-0.0003	11.8259	11.8258	11,994,708,123.96
29/12/2564	11.8261	+0.0011	11.8262	11.8261	11,995,545,937.67
28/12/2564	11.8250	+0.0012	11.8251	11.8250	12,004,083,629.17
27/12/2564	11.8238	+0.0003	11.8239	11.8238	12,000,212,177.01
24/12/2564	11.8235	+0.0007	11.8236	11.8235	12,000,863,940.72
23/12/2564	11.8228	+0.0000	11.8229	11.8228	12,037,367,201.67
22/12/2564	11.8228	-0.0024	11.8229	11.8228	11,900,361,194.51
21/12/2564	11.8252	-0.0004	11.8253	11.8252	11,901,111,408.54
20/12/2564	11.8256	+0.0058	11.8257	11.8256	11,900,960,181.39
17/12/2564	11.8198	+0.0033	11.8199	11.8198	11,833,425,835.89
16/12/2564	11.8165	+0.0015	11.8166	11.8165	11,849,014,880.29
15/12/2564	11.8150	+0.0020	11.8151	11.8150	11,858,937,874.60
14/12/2564	11.8130	+0.0013	11.8131	11.8130	11,856,741,542.34
13/12/2564	11.8117	-0.0021	11.8118	11.8117	11,866,371,041.74
09/12/2564	11.8138	+0.0001	11.8139	11.8138	11,872,098,269.12
08/12/2564	11.8137	-0.0003	11.8138	11.8137	11,872,406,967.09
07/12/2564	11.8140	-0.0014	11.8141	11.8140	11,888,680,435.63
03/12/2564	11.8154	+0.0004	11.8155	11.8154	11,899,845,250.25
02/12/2564	11.8150	-0.0023	11.8151	11.8150	11,907,794,934.86
01/12/2564	11.8173	-0.0029	11.8174	11.8173	11,890,150,639.41
30/11/2564	11.8202	+0.0055	11.8203	11.8202	11,895,335,027.45
29/11/2564	11.8147	+0.0036	11.8148	11.8147	11,902,845,551.85
26/11/2564	11.8111	+0.0008	11.8112	11.8111	11,897,387,450.18
25/11/2564	11.8103	-0.0010	11.8104	11.8103	11,896,698,522.82
24/11/2564	11.8113	-0.0017	11.8114	11.8113	11,904,070,349.56
23/11/2564	11.8130	-0.0014	11.8131	11.8130	11,870,036,592.97
22/11/2564	11.8144	+0.0014	11.8145	11.8144	11,869,027,506.08
19/11/2564	11.8130	+0.0015	11.8131	11.8130	11,878,672,168.04
18/11/2564	11.8115	+0.0004	11.8116	11.8115	11,990,818,969.07
17/11/2564	11.8111	+0.0003	11.8112	11.8111	11,996,219,960.61
16/11/2564	11.8108	-0.0015	11.8109	11.8108	12,012,077,834.89
15/11/2564	11.8123	+0.0013	11.8124	11.8123	12,017,374,302.60
12/11/2564	11.8110	-0.0002	11.8111	11.8110	12,036,934,268.05
11/11/2564	11.8112	-0.0046	11.8113	11.8112	12,059,958,754.78
10/11/2564	11.8158	+0.0031	11.8159	11.8158	12,059,826,244.75
09/11/2564	11.8127	+0.0033	11.8128	11.8127	12,079,620,609.95
08/11/2564	11.8094	+0.0035	11.8095	11.8094	12,081,015,387.48
05/11/2564	11.8059	+0.0028	11.8060	11.8059	11,961,147,658.22
04/11/2564	11.8031	-0.0009	11.8032	11.8031	11,850,534,642.09
03/11/2564	11.8040	+0.0033	11.8041	11.8040	11,838,764,334.34
02/11/2564	11.8007	+0.0045	11.8008	11.8007	11,837,481,602.02
01/11/2564	11.7962	+0.0010	11.7963	11.7962	11,826,203,650.05
29/10/2564	11.7952	-0.0065	11.7953	11.7952	11,802,936,223.36
28/10/2564	11.8017	-0.0003	11.8018	11.8017	11,770,148,394.62
27/10/2564	11.8020	+0.0041	11.8021	11.8020	11,681,041,140.08
26/10/2564	11.7979	+0.0039	11.7980	11.7979	11,569,140,379.58
25/10/2564	11.7940	+0.0049	11.7941	11.7940	11,590,915,620.64
21/10/2564	11.7891	+0.0016	11.7892	11.7891	11,631,035,555.29
20/10/2564	11.7875	-0.0072	11.7876	11.7875	11,644,011,622.26
19/10/2564	11.7947	-0.0013	11.7948	11.7947	11,640,312,536.41
18/10/2564	11.7960	-0.0058	11.7961	11.7960	11,594,167,034.29
15/10/2564	11.8018	+0.0007	11.8019	11.8018	11,602,603,680.03
14/10/2564	11.8011	+0.0005	11.8012	11.8011	11,444,748,649.62
12/10/2564	11.8006	-0.0060	11.8007	11.8006	11,471,796,579.06
11/10/2564	11.8066	-0.0117	11.8067	11.8066	11,524,126,610.53
08/10/2564	11.8183	-0.0062	11.8184	11.8183	11,534,832,630.85
07/10/2564	11.8245	-0.0044	11.8246	11.8245	11,546,294,810.52
06/10/2564	11.8289	-0.0024	11.8290	11.8289	11,558,720,507.17
05/10/2564	11.8313	+0.0004	11.8314	11.8313	11,559,093,041.17
04/10/2564	11.8309	+0.0004	11.8310	11.8309	11,572,059,555.05
01/10/2564	11.8305	+0.0020	11.8306	11.8305	11,596,023,068.28
30/09/2564	11.8285	-0.0118	11.8286	11.8285	11,604,302,242.17
29/09/2564	11.8403	+0.0022	11.8404	11.8403	11,649,738,268.06
28/09/2564	11.8381	-0.0048	11.8382	11.8381	11,659,144,116.33
27/09/2564	11.8429	-0.0059	11.8430	11.8429	11,173,007,439.35
23/09/2564	11.8488	+0.0006	11.8489	11.8488	11,198,646,884.42
22/09/2564	11.8482	-0.0007	11.8483	11.8482	11,207,685,922.98
21/09/2564	11.8489	+0.0032	11.8490	11.8489	11,212,969,774.08
20/09/2564	11.8457	-0.0042	11.8458	11.8457	11,201,417,848.35
17/09/2564	11.8499	-0.0113	11.8500	11.8499	11,205,006,050.69
16/09/2564	11.8612	-0.0066	11.8613	11.8612	11,243,603,036.16
15/09/2564	11.8678	+0.0035	11.8679	11.8678	11,257,613,091.86
14/09/2564	11.8643	+0.0012	11.8644	11.8643	11,212,835,215.43
13/09/2564	11.8631	+0.0001	11.8632	11.8631	11,160,786,611.39
10/09/2564	11.8630	+0.0036	11.8631	11.8630	11,161,873,134.87
09/09/2564	11.8594	+0.0017	11.8595	11.8594	11,172,092,921.71
08/09/2564	11.8577	-0.0067	11.8578	11.8577	11,211,606,866.02
07/09/2564	11.8644	-0.0041	11.8645	11.8644	11,367,828,204.63
06/09/2564	11.8685	-0.0004	11.8686	11.8685	11,357,909,553.57
03/09/2564	11.8689	-0.0014	11.8690	11.8689	11,391,507,279.65
02/09/2564	11.8703	-0.0076	11.8704	11.8703	11,359,887,779.38
01/09/2564	11.8779	-0.0036	11.8780	11.8779	11,257,813,483.65
31/08/2564	11.8815	+0.0025	11.8816	11.8815	11,281,378,426.18
30/08/2564	11.8790	+0.0009	11.8791	11.8790	11,289,476,124.52
27/08/2564	11.8781	-0.0012	11.8782	11.8781	11,295,586,836.52
26/08/2564	11.8793	-0.0022	11.8794	11.8793	11,276,292,383.32
25/08/2564	11.8815	-0.0006	11.8816	11.8815	11,369,798,090.10
24/08/2564	11.8821	-0.0028	11.8822	11.8821	11,355,691,366.42
23/08/2564	11.8849	-0.0039	11.8850	11.8849	11,338,307,058.92
20/08/2564	11.8888	+0.0010	11.8889	11.8888	11,317,400,393.70
19/08/2564	11.8878	+0.0030	11.8879	11.8878	10,785,908,549.69
18/08/2564	11.8848	-0.0012	11.8849	11.8848	10,752,548,175.69
17/08/2564	11.8860	+0.0032	11.8861	11.8860	10,875,816,742.27
16/08/2564	11.8828	+0.0011	11.8829	11.8828	10,828,242,393.06
13/08/2564	11.8817	+0.0012	11.8818	11.8817	10,825,541,442.68
11/08/2564	11.8805	-0.0046	11.8806	11.8805	10,717,861,652.81
10/08/2564	11.8851	+0.0085	11.8852	11.8851	11,263,911,631.84
09/08/2564	11.8766	-0.0032	11.8767	11.8766	11,337,890,875.05
06/08/2564	11.8798	-0.0022	11.8799	11.8798	11,330,063,974.30
05/08/2564	11.8820	+0.0087	11.8821	11.8820	11,283,516,816.23
04/08/2564	11.8733	+0.0080	11.8734	11.8733	11,274,091,316.64
03/08/2564	11.8653	+0.0004	11.8654	11.8653	11,144,692,711.05
02/08/2564	11.8649	+0.0030	11.8650	11.8649	11,061,897,999.04
30/07/2564	11.8619	+0.0019	11.8620	11.8619	11,118,557,234.68
29/07/2564	11.8600	+0.0018	11.8601	11.8600	11,030,681,633.31
27/07/2564	11.8582	+0.0011	11.8583	11.8582	11,021,598,273.15
23/07/2564	11.8571	+0.0019	11.8572	11.8571	11,007,412,500.47
22/07/2564	11.8552	-0.0019	11.8553	11.8552	10,077,209,102.56
21/07/2564	11.8571	+0.0030	11.8572	11.8571	9,815,830,789.62
20/07/2564	11.8541	+0.0053	11.8542	11.8541	9,792,484,933.73
19/07/2564	11.8488	-0.0049	11.8489	11.8488	9,785,802,193.73
16/07/2564	11.8537	+0.0013	11.8538	11.8537	9,554,617,885.73
15/07/2564	11.8524	+0.0002	11.8525	11.8524	9,537,503,914.26
14/07/2564	11.8522	+0.0032	11.8523	11.8522	9,527,851,376.14
13/07/2564	11.8490	+0.0020	11.8491	11.8490	9,516,455,928.52
12/07/2564	11.8470	+0.0006	11.8471	11.8470	9,560,692,619.16
09/07/2564	11.8464	-0.0029	11.8465	11.8464	9,550,776,617.46
08/07/2564	11.8493	+0.0029	11.8494	11.8493	9,560,079,393.55
07/07/2564	11.8464	+0.0038	11.8465	11.8464	9,554,030,929.25
06/07/2564	11.8426	-0.0020	11.8427	11.8426	9,547,357,981.86
05/07/2564	11.8446	+0.0054	11.8447	11.8446	9,537,333,157.82
02/07/2564	11.8392	+0.0003	11.8393	11.8392	9,523,532,127.54
01/07/2564	11.8389	+0.0031	11.8390	11.8389	9,495,867,585.10
30/06/2564	11.8358	+0.0033	11.8359	11.8358	9,500,011,889.37
29/06/2564	11.8325	+0.0005	11.8326	11.8325	9,426,750,981.27
28/06/2564	11.8320	+0.0003	11.8321	11.8320	9,098,086,477.92
25/06/2564	11.8317	+0.0015	11.8318	11.8317	9,093,973,686.79
24/06/2564	11.8302	+0.0035	11.8303	11.8302	9,082,749,616.85
23/06/2564	11.8267	+0.0011	11.8268	11.8267	9,065,764,774.34
22/06/2564	11.8256	-0.0005	11.8257	11.8256	9,062,217,237.48
21/06/2564	11.8261	+0.0046	11.8262	11.8261	9,038,044,946.82
18/06/2564	11.8215	+0.0028	11.8216	11.8215	8,972,384,214.40
17/06/2564	11.8187	-0.0038	11.8188	11.8187	8,960,990,245.12
16/06/2564	11.8225	+0.0044	11.8226	11.8225	8,926,352,296.97
15/06/2564	11.8181	+0.0005	11.8182	11.8181	8,905,321,427.23
14/06/2564	11.8176	+0.0022	11.8177	11.8176	8,915,608,859.04
11/06/2564	11.8154	+0.0024	11.8155	11.8154	8,913,749,609.70
10/06/2564	11.8130	+0.0021	11.8131	11.8130	8,878,720,623.64
09/06/2564	11.8109	+0.0044	11.8110	11.8109	8,868,477,599.46
08/06/2564	11.8065	+0.0056	11.8066	11.8065	8,848,989,511.00
07/06/2564	11.8009	+0.0020	11.8010	11.8009	8,812,080,931.57
04/06/2564	11.7989	+0.0005	11.7990	11.7989	8,820,152,123.30
02/06/2564	11.7984	+0.0007	11.7985	11.7984	8,800,354,330.44
01/06/2564	11.7977	-0.0036	11.7978	11.7977	8,773,037,369.41
31/05/2564	11.8013	+0.0076	11.8014	11.8013	8,788,237,456.62
28/05/2564	11.7937	-0.0025	11.7938	11.7937	8,779,591,332.81
27/05/2564	11.7962	+0.0003	11.7963	11.7962	8,761,655,870.63
25/05/2564	11.7959	+0.0022	11.7960	11.7959	8,744,791,460.54
24/05/2564	11.7937	+0.0012	11.7938	11.7937	8,669,664,968.86
21/05/2564	11.7925	+0.0065	11.7926	11.7925	8,659,233,478.19
20/05/2564	11.7860	-0.0051	11.7861	11.7860	8,669,426,031.49
19/05/2564	11.7911	-0.0071	11.7912	11.7911	8,641,628,281.20
18/05/2564	11.7982	+0.0035	11.7983	11.7982	8,638,467,757.55
17/05/2564	11.7947	+0.0039	11.7948	11.7947	8,688,983,245.68
14/05/2564	11.7908	+0.0046	11.7909	11.7908	8,703,519,221.94
13/05/2564	11.7862	-0.0006	11.7863	11.7862	8,682,237,069.72
12/05/2564	11.7868	+0.0016	11.7869	11.7868	8,687,816,495.00
11/05/2564	11.7852	+0.0000	11.7853	11.7852	8,734,909,602.90
10/05/2564	11.7852	-0.0012	11.7853	11.7852	8,706,399,970.32
07/05/2564	11.7864	-0.0006	11.7865	11.7864	8,717,672,205.30
06/05/2564	11.7870	+0.0049	11.7871	11.7870	8,726,493,691.53
05/05/2564	11.7821	+0.0074	11.7822	11.7821	8,695,328,848.26
30/04/2564	11.7747	+0.0080	11.7748	11.7747	8,502,005,279.25
29/04/2564	11.7667	+0.0045	11.7668	11.7667	8,373,015,933.58
28/04/2564	11.7622	+0.0000	11.7623	11.7622	8,377,563,576.94
27/04/2564	11.7622	+0.0005	11.7623	11.7622	8,312,679,853.34
26/04/2564	11.7617	+0.0070	11.7618	11.7617	8,306,122,678.02
23/04/2564	11.7547	-0.0026	11.7548	11.7547	8,298,321,770.65
22/04/2564	11.7573	+0.0036	11.7574	11.7573	8,289,355,739.19
21/04/2564	11.7537	+0.0031	11.7538	11.7537	8,278,714,122.73
20/04/2564	11.7506	-0.0011	11.7507	11.7506	8,265,488,000.90
19/04/2564	11.7517	+0.0020	11.7518	11.7517	8,281,178,113.84
16/04/2564	11.7497	+0.0048	11.7498	11.7497	8,285,952,091.47
12/04/2564	11.7449	-0.0014	11.7450	11.7449	8,254,577,164.98
09/04/2564	11.7463	+0.0026	11.7464	11.7463	8,233,417,084.97
08/04/2564	11.7437	+0.0028	11.7438	11.7437	8,209,100,236.11
07/04/2564	11.7409	+0.0025	11.7410	11.7409	8,224,805,780.94
05/04/2564	11.7384	-0.0025	11.7385	11.7384	8,211,514,811.61
02/04/2564	11.7409	+0.0068	11.7410	11.7409	8,203,550,022.18
01/04/2564	11.7341	+0.0020	11.7342	11.7341	8,004,861,321.20
31/03/2564	11.7321	+0.0029	11.7322	11.7321	7,994,907,781.50
30/03/2564	11.7292	-0.0006	11.7293	11.7292	8,077,216,015.67
29/03/2564	11.7298	+0.0040	11.7299	11.7298	8,073,915,459.87
26/03/2564	11.7258	-0.0018	11.7259	11.7258	8,056,696,602.36
25/03/2564	11.7276	-0.0026	11.7277	11.7276	8,066,739,406.22
24/03/2564	11.7302	+0.0035	11.7303	11.7302	8,077,529,754.81
23/03/2564	11.7267	+0.0094	11.7268	11.7267	8,064,842,631.56
22/03/2564	11.7173	+0.0101	11.7174	11.7173	8,075,862,219.43
19/03/2564	11.7072	+0.0086	11.7073	11.7072	8,061,166,674.80
18/03/2564	11.6986	+0.0052	11.6987	11.6986	8,055,412,635.64
17/03/2564	11.6934	-0.0014	11.6935	11.6934	8,054,808,727.52
16/03/2564	11.6948	+0.0066	11.6949	11.6948	8,086,587,034.38
15/03/2564	11.6882	-0.0032	11.6883	11.6882	8,091,984,646.96
12/03/2564	11.6914	-0.0085	11.6915	11.6914	8,187,716,198.12
11/03/2564	11.6999	+0.0155	11.7000	11.6999	8,196,776,046.08
10/03/2564	11.6844	+0.0074	11.6845	11.6844	8,213,788,040.37
09/03/2564	11.6770	+0.0037	11.6771	11.6770	8,407,330,385.35
08/03/2564	11.6733	-0.0108	11.6734	11.6733	8,583,632,318.28
05/03/2564	11.6841	-0.0110	11.6842	11.6841	8,621,154,844.72
04/03/2564	11.6951	-0.0018	11.6952	11.6951	8,651,621,415.02
03/03/2564	11.6969	-0.0060	11.6970	11.6969	8,615,421,282.23
02/03/2564	11.7029	-0.0021	11.7030	11.7029	8,662,681,525.41
01/03/2564	11.7050	+0.0017	11.7051	11.7050	8,675,380,255.90
25/02/2564	11.7033	-0.0136	11.7034	11.7033	8,720,841,228.17
24/02/2564	11.7169	+0.0003	11.7170	11.7169	8,770,593,100.70
23/02/2564	11.7166	+0.0000	11.7167	11.7166	8,828,400,735.08
22/02/2564	11.7166	-0.0184	11.7167	11.7166	8,918,282,947.09
19/02/2564	11.7350	-0.0023	11.7351	11.7350	8,940,299,611.21
18/02/2564	11.7373	+0.0018	11.7374	11.7373	8,954,352,236.32
17/02/2564	11.7355	-0.0048	11.7356	11.7355	9,045,613,291.91
16/02/2564	11.7403	+0.0012	11.7404	11.7403	9,068,850,337.02
15/02/2564	11.7391	-0.0046	11.7392	11.7391	9,063,111,292.68
11/02/2564	11.7437	+0.0014	11.7438	11.7437	9,058,835,564.77
10/02/2564	11.7423	+0.0008	11.7424	11.7423	9,038,493,113.78
09/02/2564	11.7415	+0.0006	11.7416	11.7415	9,065,070,013.39
08/02/2564	11.7409	-0.0054	11.7410	11.7409	9,100,411,931.67
05/02/2564	11.7463	+0.0012	11.7464	11.7463	8,922,516,665.62
04/02/2564	11.7451	-0.0015	11.7452	11.7451	8,940,025,435.89
03/02/2564	11.7466	-0.0004	11.7467	11.7466	8,958,185,452.54
02/02/2564	11.7470	-0.0015	11.7471	11.7470	8,969,208,022.72
01/02/2564	11.7485	-0.0017	11.7486	11.7485	8,953,153,453.05
29/01/2564	11.7502	-0.0009	11.7503	11.7502	8,944,890,698.10
28/01/2564	11.7511	+0.0013	11.7512	11.7511	8,944,952,544.01
27/01/2564	11.7498	+0.0005	11.7499	11.7498	8,939,569,970.27
26/01/2564	11.7493	+0.0007	11.7494	11.7493	8,980,134,186.28
25/01/2564	11.7486	+0.0004	11.7487	11.7486	8,884,559,885.55
22/01/2564	11.7482	+0.0022	11.7483	11.7482	8,881,214,778.27
21/01/2564	11.7460	+0.0014	11.7461	11.7460	8,873,402,134.32
20/01/2564	11.7446	+0.0019	11.7447	11.7446	8,891,133,424.16
19/01/2564	11.7427	+0.0005	11.7428	11.7427	8,897,821,515.94
18/01/2564	11.7422	+0.0027	11.7423	11.7422	8,904,294,384.65
15/01/2564	11.7395	-0.0031	11.7396	11.7395	8,603,966,776.56
14/01/2564	11.7426	-0.0061	11.7427	11.7426	8,619,527,149.17
13/01/2564	11.7487	+0.0011	11.7488	11.7487	8,703,543,285.70
12/01/2564	11.7476	-0.0034	11.7477	11.7476	8,777,433,091.48
11/01/2564	11.7510	-0.0014	11.7511	11.7510	8,803,020,113.20
08/01/2564	11.7524	-0.0065	11.7525	11.7524	8,809,002,361.31
07/01/2564	11.7589	+0.0022	11.7590	11.7589	8,762,598,409.69
06/01/2564	11.7567	-0.0108	11.7568	11.7567	8,767,562,719.48
05/01/2564	11.7675	+0.0002	11.7676	11.7675	8,784,858,334.32
04/01/2564	11.7673	+0.0089	11.7674	11.7673	8,847,802,367.08
30/12/2563	11.7584	+0.0014	11.7585	11.7584	8,822,024,952.40
29/12/2563	11.7570	+0.0026	11.7571	11.7570	8,806,930,150.57
28/12/2563	11.7544	+0.0056	11.7545	11.7544	8,778,618,963.87
25/12/2563	11.7488	+0.0017	11.7489	11.7488	8,768,228,233.47
24/12/2563	11.7471	-0.0033	11.7472	11.7471	8,711,122,517.93
23/12/2563	11.7504	+0.0046	11.7505	11.7504	8,696,606,594.24
22/12/2563	11.7458	+0.0021	11.7459	11.7458	8,701,593,788.90
21/12/2563	11.7437	+0.0010	11.7438	11.7437	8,766,210,422.28
18/12/2563	11.7427	+0.0067	11.7428	11.7427	8,762,313,238.90
17/12/2563	11.7360	+0.0045	11.7361	11.7360	8,745,984,463.38
16/12/2563	11.7315	-0.0028	11.7316	11.7315	8,689,460,150.42
15/12/2563	11.7343	+0.0080	11.7344	11.7343	8,662,733,937.40
14/12/2563	11.7263	+0.0043	11.7264	11.7263	8,670,125,963.48
09/12/2563	11.7220	+0.0034	11.7221	11.7220	8,617,257,176.34
08/12/2563	11.7186	+0.0043	11.7187	11.7186	8,600,495,813.97
04/12/2563	11.7143	+0.0077	11.7144	11.7143	8,589,754,171.70
03/12/2563	11.7066	+0.0069	11.7067	11.7066	8,564,412,945.81
02/12/2563	11.6997	+0.0016	11.6998	11.6997	8,555,421,196.44
01/12/2563	11.6981	+0.0018	11.6982	11.6981	8,525,996,407.99
30/11/2563	11.6963	+0.0004	11.6964	11.6963	8,494,462,527.30
27/11/2563	11.6959	+0.0003	11.6960	11.6959	8,525,146,540.98
26/11/2563	11.6956	+0.0024	11.6957	11.6956	8,520,858,925.24
25/11/2563	11.6932	+0.0021	11.6933	11.6932	8,540,352,717.07
24/11/2563	11.6911	+0.0018	11.6912	11.6911	8,545,255,955.40
23/11/2563	11.6893	+0.0048	11.6894	11.6893	8,545,511,498.22
20/11/2563	11.6845	+0.0019	11.6846	11.6845	8,570,556,109.36
19/11/2563	11.6826	+0.0033	11.6827	11.6826	8,571,894,288.65
18/11/2563	11.6793	+0.0018	11.6794	11.6793	8,516,886,834.85
17/11/2563	11.6775	+0.0025	11.6776	11.6775	8,551,314,822.14
16/11/2563	11.6750	+0.0026	11.6751	11.6750	8,622,525,434.94
13/11/2563	11.6724	+0.0032	11.6725	11.6724	8,625,945,503.80
12/11/2563	11.6692	+0.0023	11.6693	11.6692	8,625,248,400.79
11/11/2563	11.6669	+0.0013	11.6670	11.6669	8,626,038,035.15
10/11/2563	11.6656	-0.0035	11.6657	11.6656	8,632,849,906.14
09/11/2563	11.6691	+0.0012	11.6692	11.6691	8,690,267,053.13
06/11/2563	11.6679	+0.0018	11.6680	11.6679	8,665,516,532.79
05/11/2563	11.6661	+0.0029	11.6662	11.6661	8,661,500,200.79
04/11/2563	11.6632	+0.0019	11.6633	11.6632	8,656,143,665.06
03/11/2563	11.6613	-0.0008	11.6614	11.6613	8,651,437,847.30
02/11/2563	11.6621	+0.0014	11.6622	11.6621	8,632,764,780.92
30/10/2563	11.6607	+0.0004	11.6608	11.6607	8,638,013,446.10
29/10/2563	11.6603	-0.0009	11.6604	11.6603	8,640,728,397.77
28/10/2563	11.6612	+0.0017	11.6613	11.6612	8,643,377,178.45
27/10/2563	11.6595	-0.0006	11.6596	11.6595	8,734,096,417.31
26/10/2563	11.6601	+0.0016	11.6602	11.6601	8,741,337,997.29
22/10/2563	11.6585	+0.0029	11.6586	11.6585	8,752,488,716.83
21/10/2563	11.6556	+0.0016	11.6557	11.6556	8,785,385,515.11
20/10/2563	11.6540	+0.0001	11.6541	11.6540	8,787,827,430.23
19/10/2563	11.6539	-0.0007	11.6540	11.6539	8,920,700,962.34
16/10/2563	11.6546	-0.0001	11.6547	11.6546	8,928,828,008.38
15/10/2563	11.6547	-0.0009	11.6548	11.6547	8,924,819,738.36
14/10/2563	11.6556	+0.0019	11.6557	11.6556	8,941,455,264.88
12/10/2563	11.6537	-0.0004	11.6538	11.6537	8,683,682,418.16
09/10/2563	11.6541	+0.0006	11.6542	11.6541	8,677,719,179.49
08/10/2563	11.6535	+0.0006	11.6536	11.6535	8,663,451,899.97
07/10/2563	11.6529	+0.0002	11.6530	11.6529	8,657,931,143.12
06/10/2563	11.6527	-0.0002	11.6528	11.6527	8,643,634,559.06
05/10/2563	11.6529	+0.0005	11.6530	11.6529	8,646,171,932.43
02/10/2563	11.6524	+0.0034	11.6525	11.6524	8,705,010,732.04
01/10/2563	11.6490	-0.0008	11.6491	11.6490	8,691,365,484.96
30/09/2563	11.6498	-0.0012	11.6499	11.6498	8,700,455,332.21
29/09/2563	11.6510	-0.0016	11.6511	11.6510	8,678,913,625.22
28/09/2563	11.6526	+0.0007	11.6527	11.6526	8,545,359,615.37
25/09/2563	11.6519	+0.0024	11.6520	11.6519	8,546,889,668.10
24/09/2563	11.6495	-0.0028	11.6496	11.6495	8,540,751,273.64
23/09/2563	11.6523	+0.0007	11.6524	11.6523	8,571,626,292.72
22/09/2563	11.6516	+0.0005	11.6517	11.6516	8,599,843,097.54
21/09/2563	11.6511	+0.0021	11.6512	11.6511	8,592,538,129.21
18/09/2563	11.6490	+0.0001	11.6491	11.6490	8,595,706,856.45
17/09/2563	11.6489	-0.0041	11.6490	11.6489	9,144,579,752.65
16/09/2563	11.6530	-0.0022	11.6531	11.6530	9,140,640,943.39
15/09/2563	11.6552	+0.0010	11.6553	11.6552	9,161,308,751.16
14/09/2563	11.6542	+0.0021	11.6543	11.6542	9,142,012,415.13
11/09/2563	11.6521	+0.0058	11.6522	11.6521	9,171,653,565.08
10/09/2563	11.6463	-0.0001	11.6464	11.6463	9,175,023,233.12
09/09/2563	11.6464	+0.0030	11.6465	11.6464	9,117,752,978.76
08/09/2563	11.6434	+0.0007	11.6435	11.6434	9,136,206,196.43
03/09/2563	11.6427	+0.0031	11.6428	11.6427	8,966,117,446.39
02/09/2563	11.6396	+0.0000	11.6397	11.6396	8,993,571,660.07
01/09/2563	11.6396	-0.0013	11.6397	11.6396	8,992,331,943.55
31/08/2563	11.6409	+0.0060	11.6410	11.6409	9,012,534,596.97
28/08/2563	11.6349	-0.0099	11.6350	11.6349	9,022,060,989.81
27/08/2563	11.6448	+0.0028	11.6449	11.6448	9,119,783,022.29
26/08/2563	11.6420	-0.0066	11.6421	11.6420	9,409,270,132.88
25/08/2563	11.6486	+0.0005	11.6487	11.6486	9,592,086,417.61
24/08/2563	11.6481	-0.0022	11.6482	11.6481	9,583,375,269.46
21/08/2563	11.6503	+0.0006	11.6504	11.6503	9,605,826,484.09
20/08/2563	11.6497	-0.0019	11.6498	11.6497	9,627,536,343.00
19/08/2563	11.6516	-0.0002	11.6517	11.6516	9,609,203,208.46
18/08/2563	11.6518	-0.0014	11.6519	11.6518	9,605,542,681.15
17/08/2563	11.6532	+0.0043	11.6533	11.6532	9,624,180,475.26
14/08/2563	11.6489	-0.0015	11.6490	11.6489	9,550,022,995.31
13/08/2563	11.6504	+0.0016	11.6505	11.6504	9,533,148,608.45
11/08/2563	11.6488	-0.0051	11.6489	11.6488	9,537,805,818.99
10/08/2563	11.6539	-0.0053	11.6540	11.6539	9,522,411,939.82
07/08/2563	11.6592	-0.0017	11.6593	11.6592	9,524,195,572.49
06/08/2563	11.6609	-0.0037	11.6610	11.6609	9,506,998,557.41
05/08/2563	11.6646	+0.0008	11.6647	11.6646	9,472,844,880.06
04/08/2563	11.6638	+0.0025	11.6639	11.6638	9,401,289,778.48
03/08/2563	11.6613	+0.0026	11.6614	11.6613	9,458,337,552.97
31/07/2563	11.6587	+0.0044	11.6588	11.6587	9,336,031,283.56
30/07/2563	11.6543	+0.0009	11.6544	11.6543	9,353,434,972.90
29/07/2563	11.6534	+0.0010	11.6535	11.6534	9,368,005,248.98
24/07/2563	11.6524	-0.0025	11.6525	11.6524	9,275,136,497.45
23/07/2563	11.6549	+0.0014	11.6550	11.6549	9,396,551,513.27
22/07/2563	11.6535	+0.0055	11.6536	11.6535	9,401,161,151.96
21/07/2563	11.6480	+0.0015	11.6481	11.6480	9,346,623,640.67
20/07/2563	11.6465	+0.0012	11.6466	11.6465	9,373,340,548.30
17/07/2563	11.6453	+0.0002	11.6454	11.6453	9,283,436,945.89
16/07/2563	11.6451	+0.0002	11.6452	11.6451	9,257,209,380.35
15/07/2563	11.6449	-0.0009	11.6450	11.6449	9,286,054,365.36
14/07/2563	11.6458	+0.0007	11.6459	11.6458	9,347,491,961.68
13/07/2563	11.6451	-0.0024	11.6452	11.6451	9,348,643,839.33
10/07/2563	11.6475	+0.0030	11.6476	11.6475	9,348,665,593.75
09/07/2563	11.6445	+0.0016	11.6446	11.6445	9,351,439,364.05
08/07/2563	11.6429	+0.0024	11.6430	11.6429	9,347,996,952.15
07/07/2563	11.6405	-0.0005	11.6406	11.6405	9,378,807,984.89
03/07/2563	11.6410	-0.0025	11.6411	11.6410	9,297,676,085.48
02/07/2563	11.6435	+0.0017	11.6436	11.6435	9,344,705,392.17
01/07/2563	11.6418	-0.0079	11.6419	11.6418	9,412,513,419.51
30/06/2563	11.6497	+0.0012	11.6498	11.6497	9,413,429,599.62
29/06/2563	11.6485	+0.0030	11.6486	11.6485	9,400,219,978.67
26/06/2563	11.6455	+0.0066	11.6456	11.6455	9,332,066,079.27
25/06/2563	11.6389	+0.0028	11.6390	11.6389	9,370,742,009.39
24/06/2563	11.6361	+0.0060	11.6362	11.6361	9,330,925,640.06
23/06/2563	11.6301	+0.0015	11.6302	11.6301	9,330,527,786.52
22/06/2563	11.6286	+0.0021	11.6287	11.6286	9,413,554,079.60
19/06/2563	11.6265	+0.0017	11.6266	11.6265	9,407,155,673.93
18/06/2563	11.6248	+0.0060	11.6249	11.6248	9,407,960,716.65
17/06/2563	11.6188	-0.0048	11.6189	11.6188	9,385,499,400.03
16/06/2563	11.6236	-0.0081	11.6237	11.6236	9,306,198,354.37
15/06/2563	11.6317	+0.0025	11.6318	11.6317	9,389,864,176.63
12/06/2563	11.6292	-0.0028	11.6293	11.6292	9,198,170,296.20

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120...121 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตราสารหนี้ระยะ 1 ถึง 3 ปี : KTFIX-1Y3Y

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์