บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น : KT-ST

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568	13.0980	+0.0010	13.0981	13.0980	11,576,795,629.03
10/06/2568	13.0970	+0.0001	13.0971	13.0970	11,557,501,089.50
09/06/2568	13.0969	+0.0027	13.0970	13.0969	11,593,768,135.83
06/06/2568	13.0942	+0.0005	13.0943	13.0942	11,563,754,374.85
05/06/2568	13.0937	+0.0021	13.0938	13.0937	11,609,620,208.05
04/06/2568	13.0916	+0.0039	13.0917	13.0916	11,446,586,385.08
30/05/2568	13.0877	+0.0012	13.0878	13.0877	11,429,074,237.06
29/05/2568	13.0865	+0.0001	13.0866	13.0865	11,450,088,399.49
28/05/2568	13.0864	+0.0011	13.0865	13.0864	10,646,118,913.75
27/05/2568	13.0853	+0.0030	13.0854	13.0853	10,698,147,077.23
26/05/2568	13.0823	+0.0020	13.0824	13.0823	10,686,272,901.28
23/05/2568	13.0803	+0.0007	13.0804	13.0803	10,681,198,121.89
22/05/2568	13.0796	+0.0006	13.0797	13.0796	10,693,454,252.90
21/05/2568	13.0790	+0.0002	13.0791	13.0790	10,515,092,878.01
20/05/2568	13.0788	+0.0004	13.0789	13.0788	10,440,066,536.82
19/05/2568	13.0784	+0.0006	13.0785	13.0784	10,432,539,406.99
16/05/2568	13.0778	+0.0001	13.0779	13.0778	10,403,177,587.57
15/05/2568	13.0777	+0.0015	13.0778	13.0777	10,350,555,321.09
14/05/2568	13.0762	-0.0011	13.0763	13.0762	10,341,006,434.82
13/05/2568	13.0773	+0.0010	13.0774	13.0773	10,349,904,902.38
09/05/2568	13.0763	+0.0003	13.0764	13.0763	10,309,837,186.41
08/05/2568	13.0760	+0.0003	13.0761	13.0760	10,313,695,720.50
07/05/2568	13.0757	+0.0033	13.0758	13.0757	10,396,875,520.29
06/05/2568	13.0724	+0.0024	13.0725	13.0724	10,400,301,661.56
02/05/2568	13.0700	+0.0013	13.0701	13.0700	10,577,882,347.12
30/04/2568	13.0687	+0.0022	13.0688	13.0687	10,561,980,834.88
29/04/2568	13.0665	+0.0009	13.0666	13.0665	10,560,268,237.84
28/04/2568	13.0656	+0.0010	13.0657	13.0656	10,539,881,507.01
25/04/2568	13.0646	+0.0032	13.0647	13.0646	10,579,483,849.74
24/04/2568	13.0614	-0.0016	13.0615	13.0614	10,556,085,153.30
23/04/2568	13.0630	+0.0006	13.0631	13.0630	10,565,411,608.63
22/04/2568	13.0624	+0.0001	13.0625	13.0624	10,552,840,472.45
21/04/2568	13.0623	+0.0036	13.0624	13.0623	10,576,469,280.86
18/04/2568	13.0587	+0.0002	13.0588	13.0587	10,362,543,282.55
17/04/2568	13.0585	+0.0027	13.0586	13.0585	10,452,875,035.50
16/04/2568	13.0558	+0.0032	13.0559	13.0558	10,158,448,711.38
11/04/2568	13.0526	-0.0011	13.0527	13.0526	10,155,779,731.62
10/04/2568	13.0537	+0.0000	13.0538	13.0537	10,157,433,179.28
09/04/2568	13.0537	+0.0015	13.0538	13.0537	10,090,267,823.21
08/04/2568	13.0522	+0.0014	13.0523	13.0522	9,587,881,995.70
04/04/2568	13.0508	+0.0019	13.0509	13.0508	9,465,532,752.17
03/04/2568	13.0489	+0.0061	13.0490	13.0489	9,439,027,002.50
02/04/2568	13.0428	+0.0048	13.0429	13.0428	9,434,400,341.36
01/04/2568	13.0380	+0.0031	13.0381	13.0380	9,446,594,889.81
31/03/2568	13.0349	+0.0074	13.0350	13.0349	9,068,504,882.89
27/03/2568	13.0275	+0.0012	13.0276	13.0275	9,006,512,035.13
26/03/2568	13.0263	+0.0016	13.0264	13.0263	9,015,222,688.19
25/03/2568	13.0247	+0.0012	13.0248	13.0247	9,132,828,105.21
24/03/2568	13.0235	+0.0007	13.0236	13.0235	8,949,603,669.19
21/03/2568	13.0228	+0.0024	13.0229	13.0228	8,913,013,362.28
20/03/2568	13.0204	+0.0031	13.0205	13.0204	8,939,212,760.56
19/03/2568	13.0173	+0.0019	13.0174	13.0173	8,953,505,252.04
18/03/2568	13.0154	+0.0007	13.0155	13.0154	8,950,671,511.68
17/03/2568	13.0147	+0.0012	13.0148	13.0147	8,931,433,019.27
14/03/2568	13.0135	+0.0016	13.0136	13.0135	8,938,756,446.07
13/03/2568	13.0119	+0.0009	13.0120	13.0119	9,035,217,749.48
12/03/2568	13.0110	+0.0012	13.0111	13.0110	8,878,297,926.06
11/03/2568	13.0098	+0.0023	13.0099	13.0098	8,888,148,611.38
10/03/2568	13.0075	+0.0026	13.0076	13.0075	8,871,860,369.73
07/03/2568	13.0049	+0.0017	13.0050	13.0049	8,576,023,040.51
06/03/2568	13.0032	+0.0005	13.0033	13.0032	8,516,474,747.07
05/03/2568	13.0027	+0.0010	13.0028	13.0027	8,627,719,018.22
04/03/2568	13.0017	+0.0013	13.0018	13.0017	8,596,993,997.82
03/03/2568	13.0004	+0.0011	13.0005	13.0004	8,580,142,778.16
28/02/2568	12.9993	+0.0006	12.9994	12.9993	8,549,106,290.36
27/02/2568	12.9987	+0.0044	12.9988	12.9987	8,574,670,096.89
26/02/2568	12.9943	+0.0058	12.9944	12.9943	8,601,028,110.23
25/02/2568	12.9885	+0.0019	12.9886	12.9885	8,585,691,860.74
24/02/2568	12.9866	+0.0033	12.9867	12.9866	8,592,811,636.62
21/02/2568	12.9833	+0.0010	12.9834	12.9833	8,534,051,558.25
20/02/2568	12.9823	+0.0011	12.9824	12.9823	8,484,461,063.19
19/02/2568	12.9812	+0.0011	12.9813	12.9812	8,328,844,941.41
18/02/2568	12.9801	+0.0001	12.9802	12.9801	8,325,393,749.55
17/02/2568	12.9800	+0.0022	12.9801	12.9800	8,337,608,984.70
14/02/2568	12.9778	+0.0011	12.9779	12.9778	8,324,055,612.44
13/02/2568	12.9767	-0.0001	12.9768	12.9767	8,330,999,263.14
11/02/2568	12.9768	+0.0007	12.9769	12.9768	7,993,691,632.05
10/02/2568	12.9761	+0.0015	12.9762	12.9761	7,974,464,972.19
07/02/2568	12.9746	+0.0012	12.9747	12.9746	7,760,714,835.55
06/02/2568	12.9734	+0.0006	12.9735	12.9734	7,802,057,950.07
05/02/2568	12.9728	+0.0013	12.9729	12.9728	7,694,179,036.88
04/02/2568	12.9715	+0.0014	12.9716	12.9715	7,690,386,820.62
03/02/2568	12.9701	+0.0023	12.9702	12.9701	7,648,297,786.12
31/01/2568	12.9678	-0.0003	12.9679	12.9678	7,668,572,405.59
30/01/2568	12.9681	+0.0007	12.9682	12.9681	7,618,240,366.32
29/01/2568	12.9674	+0.0002	12.9675	12.9674	7,604,449,565.13
28/01/2568	12.9672	+0.0012	12.9673	12.9672	7,591,587,140.13
27/01/2568	12.9660	+0.0029	12.9661	12.9660	7,580,762,693.07
24/01/2568	12.9631	+0.0012	12.9632	12.9631	7,765,915,514.84
23/01/2568	12.9619	+0.0012	12.9620	12.9619	7,769,474,280.28
22/01/2568	12.9607	+0.0009	12.9608	12.9607	7,776,090,342.54
21/01/2568	12.9598	+0.0001	12.9599	12.9598	7,808,915,064.27
20/01/2568	12.9597	+0.0014	12.9598	12.9597	7,809,736,833.62
17/01/2568	12.9583	+0.0008	12.9584	12.9583	8,279,119,990.36
16/01/2568	12.9575	+0.0012	12.9576	12.9575	8,372,188,516.76
15/01/2568	12.9563	-0.0005	12.9564	12.9563	8,366,086,222.82
14/01/2568	12.9568	-0.0019	12.9569	12.9568	8,344,404,777.49
13/01/2568	12.9587	-0.0017	12.9588	12.9587	8,498,694,096.67
10/01/2568	12.9604	+0.0015	12.9605	12.9604	8,479,830,520.30
09/01/2568	12.9589	+0.0008	12.9590	12.9589	8,625,547,895.47
08/01/2568	12.9581	+0.0008	12.9582	12.9581	8,678,674,998.58
07/01/2568	12.9573	+0.0010	12.9574	12.9573	8,620,820,994.33
06/01/2568	12.9563	+0.0003	12.9564	12.9563	8,593,414,466.98
03/01/2568	12.9560	+0.0010	12.9561	12.9560	8,591,582,021.89
02/01/2568	12.9550	+0.0037	12.9551	12.9550	8,528,621,105.23
30/12/2567	12.9513	+0.0014	12.9514	12.9513	8,509,728,319.49
27/12/2567	12.9499	+0.0007	12.9500	12.9499	8,485,851,048.30
26/12/2567	12.9492	+0.0010	12.9493	12.9492	8,602,086,050.87
25/12/2567	12.9482	+0.0003	12.9483	12.9482	8,489,613,867.40
24/12/2567	12.9479	+0.0016	12.9480	12.9479	8,430,316,025.73
23/12/2567	12.9463	+0.0023	12.9464	12.9463	8,357,676,533.03
20/12/2567	12.9440	+0.0010	12.9441	12.9440	8,409,651,801.91
19/12/2567	12.9430	+0.0003	12.9431	12.9430	8,259,853,453.43
18/12/2567	12.9427	+0.0015	12.9428	12.9427	8,184,198,049.07
17/12/2567	12.9412	+0.0028	12.9413	12.9412	8,191,462,569.88
16/12/2567	12.9384	+0.0018	12.9385	12.9384	7,904,838,770.19
13/12/2567	12.9366	+0.0009	12.9367	12.9366	7,906,643,983.57
12/12/2567	12.9357	+0.0004	12.9358	12.9357	7,907,414,815.85
11/12/2567	12.9353	+0.0005	12.9354	12.9353	7,868,338,980.74
09/12/2567	12.9348	+0.0020	12.9349	12.9348	7,856,447,280.09
06/12/2567	12.9328	+0.0037	12.9329	12.9328	7,813,813,198.46
04/12/2567	12.9291	-0.0009	12.9292	12.9291	7,794,427,588.67
03/12/2567	12.9300	+0.0016	12.9301	12.9300	7,778,624,993.12
02/12/2567	12.9284	+0.0027	12.9285	12.9284	7,774,709,047.50
29/11/2567	12.9257	+0.0021	12.9258	12.9257	7,769,052,284.44
28/11/2567	12.9236	+0.0026	12.9237	12.9236	7,801,913,921.61
27/11/2567	12.9210	+0.0016	12.9211	12.9210	7,879,283,294.50
26/11/2567	12.9194	+0.0017	12.9195	12.9194	7,932,699,615.25
25/11/2567	12.9177	+0.0027	12.9178	12.9177	7,926,618,213.91
22/11/2567	12.9150	+0.0015	12.9151	12.9150	7,921,533,971.23
21/11/2567	12.9135	+0.0010	12.9136	12.9135	7,932,033,419.44
20/11/2567	12.9125	+0.0011	12.9126	12.9125	7,860,725,971.67
19/11/2567	12.9114	+0.0013	12.9115	12.9114	7,928,482,032.32
18/11/2567	12.9101	+0.0018	12.9102	12.9101	7,756,101,926.49
15/11/2567	12.9083	+0.0015	12.9084	12.9083	7,733,723,265.40
14/11/2567	12.9068	+0.0007	12.9069	12.9068	7,738,030,481.84
13/11/2567	12.9061	+0.0007	12.9062	12.9061	7,718,657,350.86
12/11/2567	12.9054	+0.0011	12.9055	12.9054	7,698,690,718.93
11/11/2567	12.9043	+0.0023	12.9044	12.9043	7,681,107,334.91
08/11/2567	12.9020	+0.0008	12.9021	12.9020	7,634,022,250.56
07/11/2567	12.9012	+0.0016	12.9013	12.9012	7,633,604,450.43
06/11/2567	12.8996	+0.0002	12.8997	12.8996	7,850,926,360.48
05/11/2567	12.8994	+0.0017	12.8995	12.8994	7,843,329,327.13
04/11/2567	12.8977	+0.0023	12.8978	12.8977	7,833,504,192.13
01/11/2567	12.8954	+0.0008	12.8955	12.8954	7,769,842,625.81
31/10/2567	12.8946	+0.0011	12.8947	12.8946	7,775,445,301.44
30/10/2567	12.8935	+0.0015	12.8936	12.8935	7,767,421,371.11
29/10/2567	12.8920	+0.0004	12.8921	12.8920	7,830,247,043.17
28/10/2567	12.8916	+0.0021	12.8917	12.8916	7,881,718,152.06
25/10/2567	12.8895	+0.0011	12.8896	12.8895	7,868,724,870.62
24/10/2567	12.8884	+0.0010	12.8885	12.8884	7,762,969,493.61
22/10/2567	12.8874	+0.0008	12.8875	12.8874	7,642,655,398.78
21/10/2567	12.8866	+0.0022	12.8867	12.8866	7,617,260,502.96
18/10/2567	12.8844	+0.0005	12.8845	12.8844	7,620,175,695.40
17/10/2567	12.8839	+0.0025	12.8840	12.8839	7,611,687,220.30
16/10/2567	12.8814	+0.0058	12.8815	12.8814	7,645,190,346.22
15/10/2567	12.8756	+0.0039	12.8757	12.8756	7,625,571,623.63
11/10/2567	12.8717	+0.0018	12.8718	12.8717	7,658,546,040.12
10/10/2567	12.8699	+0.0012	12.8700	12.8699	7,665,275,802.74
09/10/2567	12.8687	+0.0016	12.8688	12.8687	7,126,084,121.85
08/10/2567	12.8671	+0.0007	12.8672	12.8671	7,134,487,905.14
07/10/2567	12.8664	+0.0014	12.8665	12.8664	7,130,351,954.40
04/10/2567	12.8650	+0.0000	12.8651	12.8650	7,188,099,439.36
03/10/2567	12.8650	+0.0012	12.8651	12.8650	7,198,689,569.89
02/10/2567	12.8638	+0.0017	12.8639	12.8638	7,194,630,292.82
01/10/2567	12.8621	-0.0009	12.8622	12.8621	7,199,041,511.32
30/09/2567	12.8630	+0.0024	12.8631	12.8630	7,251,144,379.83
27/09/2567	12.8606	+0.0006	12.8607	12.8606	7,299,107,364.28
26/09/2567	12.8600	+0.0002	12.8601	12.8600	7,352,573,293.83
25/09/2567	12.8598	+0.0010	12.8599	12.8598	7,350,643,717.21
24/09/2567	12.8588	+0.0005	12.8589	12.8588	7,273,772,595.69
23/09/2567	12.8583	+0.0012	12.8584	12.8583	7,264,539,112.46
20/09/2567	12.8571	+0.0012	12.8572	12.8571	7,261,171,504.73
19/09/2567	12.8559	+0.0012	12.8560	12.8559	7,245,254,184.32
18/09/2567	12.8547	+0.0015	12.8548	12.8547	7,245,635,258.84
17/09/2567	12.8532	+0.0014	12.8533	12.8532	7,247,896,491.05
16/09/2567	12.8518	+0.0031	12.8519	12.8518	7,403,191,981.18
13/09/2567	12.8487	+0.0017	12.8488	12.8487	7,318,185,260.54
12/09/2567	12.8470	+0.0008	12.8471	12.8470	7,302,866,090.67
11/09/2567	12.8462	+0.0013	12.8463	12.8462	7,285,804,288.55
10/09/2567	12.8449	+0.0008	12.8450	12.8449	7,291,331,685.69
09/09/2567	12.8441	+0.0017	12.8442	12.8441	7,250,877,136.39
06/09/2567	12.8424	+0.0009	12.8425	12.8424	7,254,448,434.39
05/09/2567	12.8415	+0.0013	12.8416	12.8415	7,313,992,430.99
04/09/2567	12.8402	+0.0011	12.8403	12.8402	7,363,321,544.41
03/09/2567	12.8391	+0.0009	12.8392	12.8391	7,324,576,739.81
02/09/2567	12.8382	+0.0020	12.8383	12.8382	7,830,126,817.09
30/08/2567	12.8362	+0.0009	12.8363	12.8362	7,809,036,422.08
29/08/2567	12.8353	+0.0013	12.8354	12.8353	7,799,199,819.84
28/08/2567	12.8340	+0.0007	12.8341	12.8340	7,759,501,307.36
27/08/2567	12.8333	+0.0005	12.8334	12.8333	7,495,065,731.79
26/08/2567	12.8328	+0.0028	12.8329	12.8328	7,506,670,255.20
23/08/2567	12.8300	+0.0012	12.8301	12.8300	7,509,592,886.45
22/08/2567	12.8288	+0.0009	12.8289	12.8288	7,494,970,120.76
21/08/2567	12.8279	+0.0004	12.8280	12.8279	7,521,912,390.18
20/08/2567	12.8275	+0.0000	12.8276	12.8275	7,522,340,763.30
19/08/2567	12.8275	+0.0028	12.8276	12.8275	7,501,714,851.66
16/08/2567	12.8247	+0.0008	12.8248	12.8247	7,500,040,477.92
15/08/2567	12.8239	+0.0015	12.8240	12.8239	7,550,395,691.49
14/08/2567	12.8224	+0.0012	12.8225	12.8224	7,568,092,082.22
13/08/2567	12.8212	+0.0037	12.8213	12.8212	7,568,980,411.66
09/08/2567	12.8175	+0.0009	12.8176	12.8175	7,575,080,582.79
08/08/2567	12.8166	+0.0007	12.8167	12.8166	7,578,083,700.67
07/08/2567	12.8159	+0.0002	12.8160	12.8159	7,521,647,517.60
06/08/2567	12.8157	+0.0021	12.8158	12.8157	7,738,193,030.37
05/08/2567	12.8136	+0.0024	12.8137	12.8136	7,738,742,924.96
02/08/2567	12.8112	+0.0017	12.8113	12.8112	7,730,860,047.81
01/08/2567	12.8095	+0.0016	12.8096	12.8095	7,696,348,503.49
31/07/2567	12.8079	+0.0013	12.8080	12.8079	7,715,477,820.62
30/07/2567	12.8066	+0.0031	12.8067	12.8066	7,770,738,341.60
26/07/2567	12.8035	+0.0012	12.8036	12.8035	7,303,392,782.95
25/07/2567	12.8023	+0.0016	12.8024	12.8023	7,353,586,933.37
24/07/2567	12.8007	+0.0006	12.8008	12.8007	7,428,901,133.54
23/07/2567	12.8001	+0.0032	12.8002	12.8001	7,516,494,222.15
19/07/2567	12.7969	+0.0001	12.7970	12.7969	7,495,410,382.86
18/07/2567	12.7968	+0.0003	12.7969	12.7968	7,481,694,871.29
17/07/2567	12.7965	+0.0007	12.7966	12.7965	7,507,439,071.93
16/07/2567	12.7958	+0.0015	12.7959	12.7958	7,506,896,973.18
15/07/2567	12.7943	+0.0014	12.7944	12.7943	7,493,208,460.87
12/07/2567	12.7929	+0.0010	12.7930	12.7929	7,517,371,755.39
11/07/2567	12.7919	+0.0015	12.7920	12.7919	7,580,149,486.93
10/07/2567	12.7904	+0.0010	12.7905	12.7904	7,572,336,198.56
09/07/2567	12.7894	+0.0008	12.7895	12.7894	7,565,178,572.25
08/07/2567	12.7886	+0.0021	12.7887	12.7886	7,555,637,747.51
05/07/2567	12.7865	+0.0008	12.7866	12.7865	7,538,245,209.50
04/07/2567	12.7857	+0.0010	12.7858	12.7857	7,533,423,408.87
03/07/2567	12.7847	+0.0009	12.7848	12.7847	7,554,033,703.18
02/07/2567	12.7838	+0.0005	12.7839	12.7838	7,585,083,649.06
01/07/2567	12.7833	+0.0023	12.7834	12.7833	7,552,478,384.67
28/06/2567	12.7810	+0.0009	12.7811	12.7810	7,543,912,264.40
27/06/2567	12.7801	+0.0011	12.7802	12.7801	7,540,126,056.04
26/06/2567	12.7790	+0.0002	12.7791	12.7790	7,727,337,085.41
25/06/2567	12.7788	+0.0009	12.7789	12.7788	7,722,575,017.09
24/06/2567	12.7779	+0.0024	12.7780	12.7779	7,783,469,667.06
21/06/2567	12.7755	+0.0017	12.7756	12.7755	7,804,899,213.41
20/06/2567	12.7738	+0.0008	12.7739	12.7738	7,874,801,427.60
19/06/2567	12.7730	+0.0007	12.7731	12.7730	7,874,655,949.21
18/06/2567	12.7723	+0.0012	12.7724	12.7723	7,756,323,054.89
17/06/2567	12.7711	+0.0028	12.7712	12.7711	7,797,450,302.83
14/06/2567	12.7683	+0.0006	12.7684	12.7683	7,722,429,773.80
13/06/2567	12.7677	+0.0011	12.7678	12.7677	7,698,429,679.08
12/06/2567	12.7666	+0.0004	12.7667	12.7666	7,739,776,924.88
11/06/2567	12.7662	+0.0013	12.7663	12.7662	7,740,919,457.39
10/06/2567	12.7649	+0.0016	12.7650	12.7649	7,741,868,493.51
07/06/2567	12.7633	+0.0010	12.7634	12.7633	7,658,842,863.65
06/06/2567	12.7623	+0.0010	12.7624	12.7623	7,561,335,505.42
05/06/2567	12.7613	+0.0002	12.7614	12.7613	7,694,383,053.43
04/06/2567	12.7611	+0.0032	12.7612	12.7611	7,745,485,944.47
31/05/2567	12.7579	+0.0007	12.7580	12.7579	7,466,157,149.23
30/05/2567	12.7572	+0.0013	12.7573	12.7572	7,431,653,063.22
29/05/2567	12.7559	-0.0003	12.7560	12.7559	7,390,819,150.10
28/05/2567	12.7562	+0.0014	12.7563	12.7562	7,328,045,434.38
27/05/2567	12.7548	+0.0027	12.7549	12.7548	7,332,276,780.18
24/05/2567	12.7521	+0.0005	12.7522	12.7521	7,322,372,630.96
23/05/2567	12.7516	+0.0017	12.7517	12.7516	7,328,865,229.07
21/05/2567	12.7499	-0.0009	12.7500	12.7499	7,331,364,903.31
20/05/2567	12.7508	+0.0016	12.7509	12.7508	6,705,268,897.40
17/05/2567	12.7492	+0.0008	12.7493	12.7492	6,713,865,716.18
16/05/2567	12.7484	+0.0013	12.7485	12.7484	6,739,643,253.47
15/05/2567	12.7471	+0.0011	12.7472	12.7471	6,719,833,701.24
14/05/2567	12.7460	+0.0014	12.7461	12.7460	6,716,895,972.17
13/05/2567	12.7446	+0.0020	12.7447	12.7446	6,745,732,998.95
10/05/2567	12.7426	+0.0017	12.7427	12.7426	6,742,225,354.41
09/05/2567	12.7409	+0.0014	12.7410	12.7409	6,739,421,805.86
08/05/2567	12.7395	+0.0002	12.7396	12.7395	6,729,753,797.14
07/05/2567	12.7393	+0.0034	12.7394	12.7393	6,747,821,474.22
03/05/2567	12.7359	+0.0012	12.7360	12.7359	6,744,608,586.23
02/05/2567	12.7347	+0.0021	12.7348	12.7347	7,189,235,682.90
30/04/2567	12.7326	+0.0009	12.7327	12.7326	7,189,397,617.37
29/04/2567	12.7317	+0.0035	12.7318	12.7317	7,166,186,964.13
26/04/2567	12.7282	+0.0013	12.7283	12.7282	7,175,102,406.09
25/04/2567	12.7269	+0.0003	12.7270	12.7269	7,160,485,881.13
24/04/2567	12.7266	+0.0014	12.7267	12.7266	7,190,467,809.63
23/04/2567	12.7252	+0.0013	12.7253	12.7252	7,132,242,432.25
22/04/2567	12.7239	+0.0028	12.7240	12.7239	7,168,730,236.63
19/04/2567	12.7211	+0.0009	12.7212	12.7211	7,128,289,444.79
18/04/2567	12.7202	+0.0017	12.7203	12.7202	7,125,722,171.31
17/04/2567	12.7185	+0.0030	12.7186	12.7185	7,125,600,460.87
11/04/2567	12.7155	-0.0011	12.7156	12.7155	7,115,157,262.38
10/04/2567	12.7166	-0.0001	12.7167	12.7166	7,182,323,653.28
09/04/2567	12.7167	+0.0025	12.7168	12.7167	7,234,967,888.49
05/04/2567	12.7142	+0.0012	12.7143	12.7142	6,730,479,167.47
04/04/2567	12.7130	+0.0005	12.7131	12.7130	6,777,829,030.35
03/04/2567	12.7125	+0.0009	12.7126	12.7125	6,820,493,029.34
02/04/2567	12.7116	+0.0006	12.7117	12.7116	6,844,189,471.52
01/04/2567	12.7110	+0.0022	12.7111	12.7110	6,827,704,706.29
29/03/2567	12.7088	+0.0008	12.7089	12.7088	6,742,961,837.97
28/03/2567	12.7080	+0.0008	12.7081	12.7080	6,777,145,690.45
27/03/2567	12.7072	+0.0009	12.7073	12.7072	6,677,510,014.95
26/03/2567	12.7063	+0.0005	12.7064	12.7063	6,990,202,415.50
25/03/2567	12.7058	+0.0023	12.7059	12.7058	6,971,692,826.72
22/03/2567	12.7035	+0.0005	12.7036	12.7035	6,952,325,319.45
21/03/2567	12.7030	+0.0008	12.7031	12.7030	7,678,522,763.07
20/03/2567	12.7022	+0.0012	12.7023	12.7022	7,919,664,642.44
19/03/2567	12.7010	+0.0005	12.7011	12.7010	7,917,759,551.57
18/03/2567	12.7005	+0.0026	12.7006	12.7005	7,940,884,973.61
15/03/2567	12.6979	+0.0004	12.6980	12.6979	7,954,770,966.43
14/03/2567	12.6975	+0.0007	12.6976	12.6975	7,950,063,221.64
13/03/2567	12.6968	+0.0007	12.6969	12.6968	7,942,224,656.78
12/03/2567	12.6961	+0.0007	12.6962	12.6961	7,875,157,803.12
11/03/2567	12.6954	+0.0027	12.6955	12.6954	7,884,556,244.41
08/03/2567	12.6927	+0.0009	12.6928	12.6927	7,885,438,184.61
07/03/2567	12.6918	+0.0008	12.6919	12.6918	7,930,824,449.63
06/03/2567	12.6910	+0.0009	12.6911	12.6910	7,930,060,619.47
05/03/2567	12.6901	+0.0008	12.6902	12.6901	7,928,089,131.86
04/03/2567	12.6893	+0.0023	12.6894	12.6893	7,912,178,197.52
01/03/2567	12.6870	+0.0009	12.6871	12.6870	7,827,296,690.29
29/02/2567	12.6861	+0.0005	12.6862	12.6861	7,792,856,545.41
28/02/2567	12.6856	+0.0001	12.6857	12.6856	7,805,959,986.53
27/02/2567	12.6855	+0.0032	12.6856	12.6855	7,862,656,245.52
23/02/2567	12.6823	+0.0010	12.6824	12.6823	7,877,095,140.44
22/02/2567	12.6813	+0.0006	12.6814	12.6813	7,892,366,056.50
21/02/2567	12.6807	+0.0012	12.6808	12.6807	7,896,973,014.91
20/02/2567	12.6795	+0.0010	12.6796	12.6795	7,902,703,859.80
19/02/2567	12.6785	+0.0026	12.6786	12.6785	7,910,046,543.59
16/02/2567	12.6759	+0.0006	12.6760	12.6759	7,896,709,443.29
15/02/2567	12.6753	+0.0008	12.6754	12.6753	7,880,141,671.11
14/02/2567	12.6745	+0.0011	12.6746	12.6745	7,812,728,000.52
13/02/2567	12.6734	+0.0011	12.6735	12.6734	7,813,507,057.31
12/02/2567	12.6723	+0.0027	12.6724	12.6723	7,714,283,531.13
09/02/2567	12.6696	+0.0005	12.6697	12.6696	7,718,601,959.23
08/02/2567	12.6691	+0.0025	12.6692	12.6691	7,675,533,564.34
07/02/2567	12.6666	+0.0015	12.6667	12.6666	7,676,839,808.47
06/02/2567	12.6651	+0.0015	12.6652	12.6651	7,669,550,805.93
05/02/2567	12.6636	+0.0021	12.6637	12.6636	7,665,778,299.43
02/02/2567	12.6615	+0.0011	12.6616	12.6615	7,663,349,076.24
01/02/2567	12.6604	+0.0011	12.6605	12.6604	7,600,314,706.65
31/01/2567	12.6593	+0.0005	12.6594	12.6593	7,601,757,513.40
30/01/2567	12.6588	+0.0012	12.6589	12.6588	7,600,240,373.11
29/01/2567	12.6576	+0.0026	12.6577	12.6576	7,651,671,863.93
26/01/2567	12.6550	+0.0018	12.6551	12.6550	7,646,587,024.36
25/01/2567	12.6532	+0.0006	12.6533	12.6532	8,399,492,923.40
24/01/2567	12.6526	+0.0012	12.6527	12.6526	8,432,677,057.10
23/01/2567	12.6514	+0.0013	12.6515	12.6514	8,460,179,115.20
22/01/2567	12.6501	+0.0018	12.6502	12.6501	8,466,321,402.42
19/01/2567	12.6483	+0.0007	12.6484	12.6483	8,459,236,338.68
18/01/2567	12.6476	+0.0009	12.6477	12.6476	8,456,182,530.58
17/01/2567	12.6467	+0.0007	12.6468	12.6467	8,427,389,880.87
16/01/2567	12.6460	+0.0004	12.6461	12.6460	8,378,094,094.32
15/01/2567	12.6456	+0.0022	12.6457	12.6456	8,379,877,019.75
12/01/2567	12.6434	+0.0009	12.6435	12.6434	8,387,130,799.19
11/01/2567	12.6425	+0.0005	12.6426	12.6425	8,403,515,150.06
10/01/2567	12.6420	+0.0013	12.6421	12.6420	8,451,325,875.71
09/01/2567	12.6407	+0.0015	12.6408	12.6407	8,471,289,867.48
08/01/2567	12.6392	+0.0020	12.6393	12.6392	8,434,230,835.99
05/01/2567	12.6372	+0.0007	12.6373	12.6372	8,429,662,790.74
04/01/2567	12.6365	+0.0010	12.6366	12.6365	8,398,827,972.33
03/01/2567	12.6355	+0.0008	12.6356	12.6355	8,356,580,139.14
02/01/2567	12.6347	+0.0034	12.6348	12.6347	8,344,624,576.10
28/12/2566	12.6313	+0.0002	12.6314	12.6313	8,342,902,726.26
27/12/2566	12.6311	+0.0010	12.6312	12.6311	8,256,431,332.79
26/12/2566	12.6301	+0.0009	12.6302	12.6301	8,147,827,592.31
25/12/2566	12.6292	+0.0022	12.6293	12.6292	8,176,058,830.67
22/12/2566	12.6270	+0.0005	12.6271	12.6270	7,939,720,013.83
21/12/2566	12.6265	+0.0011	12.6266	12.6265	7,949,522,112.06
20/12/2566	12.6254	+0.0007	12.6255	12.6254	7,944,782,156.61
19/12/2566	12.6247	+0.0006	12.6248	12.6247	7,928,141,629.47
18/12/2566	12.6241	+0.0021	12.6242	12.6241	7,956,820,563.07
15/12/2566	12.6220	-0.0001	12.6221	12.6220	6,652,836,262.54
14/12/2566	12.6221	+0.0022	12.6222	12.6221	6,653,787,683.75
13/12/2566	12.6199	+0.0014	12.6200	12.6199	6,644,528,130.62
12/12/2566	12.6185	+0.0033	12.6186	12.6185	6,646,855,738.32
08/12/2566	12.6152	+0.0001	12.6153	12.6152	6,611,248,335.54
07/12/2566	12.6151	+0.0017	12.6152	12.6151	6,568,837,002.72
06/12/2566	12.6134	+0.0024	12.6135	12.6134	6,553,809,123.95
04/12/2566	12.6110	+0.0022	12.6111	12.6110	6,551,746,211.03
01/12/2566	12.6088	+0.0006	12.6089	12.6088	6,438,240,140.35
30/11/2566	12.6082	+0.0007	12.6083	12.6082	6,413,869,774.42
29/11/2566	12.6075	+0.0019	12.6076	12.6075	6,478,720,504.20
28/11/2566	12.6056	+0.0013	12.6057	12.6056	6,494,108,539.15
27/11/2566	12.6043	+0.0025	12.6044	12.6043	6,568,169,807.35
24/11/2566	12.6018	+0.0000	12.6019	12.6018	6,576,318,563.99
23/11/2566	12.6018	+0.0014	12.6019	12.6018	6,548,419,937.50
22/11/2566	12.6004	+0.0006	12.6005	12.6004	6,636,929,972.85
21/11/2566	12.5998	+0.0016	12.5999	12.5998	6,651,062,280.76
20/11/2566	12.5982	+0.0024	12.5983	12.5982	6,694,122,058.92
17/11/2566	12.5958	+0.0010	12.5959	12.5958	6,688,020,298.85
16/11/2566	12.5948	+0.0013	12.5949	12.5948	6,706,251,973.05
15/11/2566	12.5935	+0.0018	12.5936	12.5935	6,765,642,392.06
14/11/2566	12.5917	+0.0019	12.5918	12.5917	6,751,724,838.47
13/11/2566	12.5898	+0.0008	12.5899	12.5898	6,686,617,388.97
10/11/2566	12.5890	+0.0007	12.5891	12.5890	6,670,039,445.50
09/11/2566	12.5883	+0.0010	12.5884	12.5883	6,611,540,672.33
08/11/2566	12.5873	+0.0010	12.5874	12.5873	6,587,642,103.71
07/11/2566	12.5863	+0.0012	12.5864	12.5863	6,563,781,905.62
06/11/2566	12.5851	+0.0024	12.5852	12.5851	6,547,429,930.91
03/11/2566	12.5827	+0.0012	12.5828	12.5827	6,517,999,465.66
02/11/2566	12.5815	+0.0008	12.5816	12.5815	6,509,504,081.81
01/11/2566	12.5807	+0.0013	12.5808	12.5807	6,502,955,803.57
31/10/2566	12.5794	+0.0010	12.5795	12.5794	6,500,474,704.33
30/10/2566	12.5784	+0.0025	12.5785	12.5784	6,476,140,622.31
27/10/2566	12.5759	+0.0012	12.5760	12.5759	6,455,037,276.86
26/10/2566	12.5747	+0.0012	12.5748	12.5747	6,392,033,080.17
25/10/2566	12.5735	+0.0011	12.5736	12.5735	6,399,665,140.47
24/10/2566	12.5724	+0.0043	12.5725	12.5724	6,455,226,708.50
20/10/2566	12.5681	+0.0002	12.5682	12.5681	6,293,246,664.94
19/10/2566	12.5679	+0.0012	12.5680	12.5679	7,163,330,853.98
18/10/2566	12.5667	+0.0004	12.5668	12.5667	7,964,133,804.51
17/10/2566	12.5663	+0.0012	12.5664	12.5663	8,873,529,547.17
16/10/2566	12.5651	+0.0028	12.5652	12.5651	8,880,733,763.08
12/10/2566	12.5623	+0.0010	12.5624	12.5623	8,853,878,582.74
11/10/2566	12.5613	+0.0009	12.5614	12.5613	8,854,336,046.67
10/10/2566	12.5604	+0.0007	12.5605	12.5604	8,855,259,816.78
09/10/2566	12.5597	+0.0026	12.5598	12.5597	8,856,596,967.32
06/10/2566	12.5571	+0.0007	12.5572	12.5571	8,909,572,433.79
05/10/2566	12.5564	+0.0005	12.5565	12.5564	8,742,279,943.08
04/10/2566	12.5559	+0.0009	12.5560	12.5559	8,763,317,467.93
03/10/2566	12.5550	+0.0008	12.5551	12.5550	8,728,316,688.62
02/10/2566	12.5542	+0.0022	12.5543	12.5542	8,719,594,751.78
29/09/2566	12.5520	+0.0014	12.5521	12.5520	8,713,588,795.91
28/09/2566	12.5506	+0.0002	12.5507	12.5506	8,675,254,565.16
27/09/2566	12.5504	+0.0007	12.5505	12.5504	8,677,498,871.03
26/09/2566	12.5497	+0.0006	12.5498	12.5497	8,740,564,201.19
25/09/2566	12.5491	+0.0020	12.5492	12.5491	8,766,367,374.12
22/09/2566	12.5471	+0.0006	12.5472	12.5471	8,850,501,555.47
21/09/2566	12.5465	+0.0012	12.5466	12.5465	8,885,253,006.71
20/09/2566	12.5453	-0.0001	12.5454	12.5453	8,958,934,888.95
19/09/2566	12.5454	-0.0010	12.5455	12.5454	8,940,344,853.81
18/09/2566	12.5464	+0.0018	12.5465	12.5464	8,936,156,228.89
15/09/2566	12.5446	+0.0010	12.5447	12.5446	8,902,984,178.32
14/09/2566	12.5436	+0.0004	12.5437	12.5436	8,864,132,523.19
13/09/2566	12.5432	-0.0009	12.5433	12.5432	8,862,288,434.45
12/09/2566	12.5441	+0.0001	12.5442	12.5441	8,851,835,171.69
11/09/2566	12.5440	+0.0013	12.5441	12.5440	8,888,105,733.28
08/09/2566	12.5427	+0.0006	12.5428	12.5427	8,779,309,326.77
07/09/2566	12.5421	+0.0000	12.5422	12.5421	8,747,649,988.83
06/09/2566	12.5421	-0.0002	12.5422	12.5421	8,738,102,848.23
05/09/2566	12.5423	+0.0003	12.5424	12.5423	8,727,895,606.17
04/09/2566	12.5420	+0.0016	12.5421	12.5420	8,723,552,161.04
01/09/2566	12.5404	+0.0010	12.5405	12.5404	8,675,282,828.72
31/08/2566	12.5394	+0.0009	12.5395	12.5394	8,654,360,237.79
30/08/2566	12.5385	+0.0008	12.5386	12.5385	8,674,709,062.24
29/08/2566	12.5377	+0.0007	12.5378	12.5377	8,664,835,826.20
28/08/2566	12.5370	+0.0023	12.5371	12.5370	8,630,438,822.63
25/08/2566	12.5347	+0.0006	12.5348	12.5347	8,584,370,267.02
24/08/2566	12.5341	+0.0005	12.5342	12.5341	8,586,460,974.43
23/08/2566	12.5336	+0.0009	12.5337	12.5336	8,566,336,892.14
22/08/2566	12.5327	+0.0003	12.5328	12.5327	8,536,083,099.66
21/08/2566	12.5324	+0.0022	12.5325	12.5324	8,535,188,063.47
18/08/2566	12.5302	+0.0007	12.5303	12.5302	8,520,307,580.40
17/08/2566	12.5295	+0.0007	12.5296	12.5295	8,521,471,227.58
16/08/2566	12.5288	+0.0006	12.5289	12.5288	8,526,738,942.93
15/08/2566	12.5282	+0.0028	12.5283	12.5282	8,528,965,224.83
11/08/2566	12.5254	+0.0001	12.5255	12.5254	8,531,822,103.35
10/08/2566	12.5253	+0.0013	12.5254	12.5253	8,553,970,267.37
09/08/2566	12.5240	+0.0009	12.5241	12.5240	8,675,312,782.88
08/08/2566	12.5231	+0.0001	12.5232	12.5231	8,663,249,849.55
07/08/2566	12.5230	+0.0023	12.5231	12.5230	8,658,606,715.43
04/08/2566	12.5207	+0.0006	12.5208	12.5207	8,652,806,305.66
03/08/2566	12.5201	+0.0001	12.5202	12.5201	8,661,225,378.57
02/08/2566	12.5200	+0.0006	12.5201	12.5200	8,667,882,527.84
31/07/2566	12.5194	+0.0012	12.5195	12.5194	8,663,989,247.41
27/07/2566	12.5182	+0.0008	12.5183	12.5182	8,525,275,363.95
26/07/2566	12.5174	+0.0006	12.5175	12.5174	8,558,604,979.84
25/07/2566	12.5168	+0.0010	12.5169	12.5168	8,541,027,710.63
24/07/2566	12.5158	+0.0021	12.5159	12.5158	8,563,946,906.79
21/07/2566	12.5137	+0.0004	12.5138	12.5137	8,581,031,833.67
20/07/2566	12.5133	+0.0005	12.5134	12.5133	8,575,829,445.70
19/07/2566	12.5128	+0.0006	12.5129	12.5128	8,592,009,363.19
18/07/2566	12.5122	+0.0009	12.5123	12.5122	8,626,453,214.64
17/07/2566	12.5113	+0.0017	12.5114	12.5113	8,623,343,377.95
14/07/2566	12.5096	+0.0007	12.5097	12.5096	8,570,598,916.62
13/07/2566	12.5089	+0.0009	12.5090	12.5089	8,591,782,968.40
12/07/2566	12.5080	+0.0005	12.5081	12.5080	8,652,641,330.80
11/07/2566	12.5075	+0.0010	12.5076	12.5075	8,668,026,018.72
10/07/2566	12.5065	+0.0018	12.5066	12.5065	7,675,601,079.39
07/07/2566	12.5047	+0.0004	12.5048	12.5047	7,728,198,982.60
06/07/2566	12.5043	+0.0002	12.5044	12.5043	7,731,577,331.99
05/07/2566	12.5041	+0.0006	12.5042	12.5041	7,669,041,019.44
04/07/2566	12.5035	+0.0012	12.5036	12.5035	7,697,060,273.70
03/07/2566	12.5023	+0.0019	12.5024	12.5023	7,675,706,760.88
30/06/2566	12.5004	+0.0009	12.5005	12.5004	7,709,317,455.34
29/06/2566	12.4995	+0.0007	12.4996	12.4995	7,710,836,832.43
28/06/2566	12.4988	+0.0003	12.4989	12.4988	7,683,507,873.12
27/06/2566	12.4985	+0.0008	12.4986	12.4985	7,707,334,211.15
26/06/2566	12.4977	+0.0018	12.4978	12.4977	7,710,795,328.41
23/06/2566	12.4959	+0.0009	12.4960	12.4959	7,738,573,402.88
22/06/2566	12.4950	+0.0007	12.4951	12.4950	7,715,773,097.49
21/06/2566	12.4943	+0.0007	12.4944	12.4943	8,436,350,431.04
20/06/2566	12.4936	+0.0005	12.4937	12.4936	8,439,415,285.50
19/06/2566	12.4931	+0.0017	12.4932	12.4931	8,421,129,093.22
16/06/2566	12.4914	+0.0008	12.4915	12.4914	8,466,272,232.51
15/06/2566	12.4906	+0.0006	12.4907	12.4906	8,461,213,751.20
14/06/2566	12.4900	+0.0004	12.4901	12.4900	8,476,138,548.19
13/06/2566	12.4896	+0.0002	12.4897	12.4896	8,483,807,989.77
12/06/2566	12.4894	+0.0015	12.4895	12.4894	8,413,963,017.08
09/06/2566	12.4879	+0.0005	12.4880	12.4879	8,373,538,885.40
08/06/2566	12.4874	+0.0007	12.4875	12.4874	8,370,251,543.44
07/06/2566	12.4867	+0.0006	12.4868	12.4867	8,371,876,181.50
06/06/2566	12.4861	+0.0025	12.4862	12.4861	8,393,440,461.14
02/06/2566	12.4836	+0.0008	12.4837	12.4836	8,379,014,252.67
01/06/2566	12.4828	+0.0006	12.4829	12.4828	8,392,715,984.90
31/05/2566	12.4822	+0.0003	12.4823	12.4822	8,387,748,277.64
30/05/2566	12.4819	-0.0001	12.4820	12.4819	8,391,829,458.89
29/05/2566	12.4820	+0.0018	12.4821	12.4820	8,451,858,193.29
26/05/2566	12.4802	+0.0004	12.4803	12.4802	8,438,924,425.63
25/05/2566	12.4798	-0.0005	12.4799	12.4798	8,490,209,475.45
24/05/2566	12.4803	+0.0007	12.4804	12.4803	8,490,396,945.58
23/05/2566	12.4796	+0.0001	12.4797	12.4796	9,193,515,140.03
22/05/2566	12.4795	+0.0018	12.4796	12.4795	9,201,907,740.72
19/05/2566	12.4777	+0.0003	12.4778	12.4777	9,200,352,424.46
18/05/2566	12.4774	+0.0008	12.4775	12.4774	9,206,389,702.49
17/05/2566	12.4766	-0.0002	12.4767	12.4766	9,228,704,357.16
16/05/2566	12.4768	+0.0006	12.4769	12.4768	9,217,269,492.92
15/05/2566	12.4762	+0.0016	12.4763	12.4762	9,185,353,462.41
12/05/2566	12.4746	+0.0007	12.4747	12.4746	9,167,847,735.14
11/05/2566	12.4739	+0.0003	12.4740	12.4739	9,154,162,935.07
10/05/2566	12.4736	+0.0001	12.4737	12.4736	9,138,504,912.68
09/05/2566	12.4735	-0.0015	12.4736	12.4735	9,140,434,628.87
08/05/2566	12.4750	+0.0027	12.4751	12.4750	9,140,551,095.52
03/05/2566	12.4723	+0.0003	12.4724	12.4723	9,107,709,220.22
02/05/2566	12.4720	+0.0023	12.4721	12.4720	9,115,743,030.66
28/04/2566	12.4697	+0.0006	12.4698	12.4697	9,103,417,887.52
27/04/2566	12.4691	+0.0002	12.4692	12.4691	9,106,206,555.85
26/04/2566	12.4689	+0.0001	12.4690	12.4689	9,044,228,178.72
25/04/2566	12.4688	+0.0004	12.4689	12.4688	9,165,472,859.59
24/04/2566	12.4684	+0.0016	12.4685	12.4684	9,273,044,628.95
21/04/2566	12.4668	+0.0006	12.4669	12.4668	9,303,491,106.72
20/04/2566	12.4662	+0.0002	12.4663	12.4662	9,339,274,268.63
19/04/2566	12.4660	+0.0005	12.4661	12.4660	9,341,044,123.16
18/04/2566	12.4655	+0.0005	12.4656	12.4655	9,343,507,075.58
17/04/2566	12.4650	+0.0025	12.4651	12.4650	9,380,409,164.91
12/04/2566	12.4625	-0.0001	12.4626	12.4625	9,346,736,824.01
11/04/2566	12.4626	+0.0006	12.4627	12.4626	9,341,619,261.28
10/04/2566	12.4620	+0.0013	12.4621	12.4620	9,391,158,859.54
07/04/2566	12.4607	+0.0010	12.4608	12.4607	9,335,596,853.76
05/04/2566	12.4597	+0.0005	12.4598	12.4597	8,555,614,642.69
04/04/2566	12.4592	+0.0003	12.4593	12.4592	8,564,847,525.80
03/04/2566	12.4589	+0.0012	12.4590	12.4589	8,563,825,077.00
31/03/2566	12.4577	+0.0002	12.4578	12.4577	8,524,304,846.17
30/03/2566	12.4575	+0.0002	12.4576	12.4575	8,534,219,541.11
29/03/2566	12.4573	-0.0002	12.4574	12.4573	8,530,031,304.46
28/03/2566	12.4575	+0.0003	12.4576	12.4575	8,491,241,304.35
27/03/2566	12.4572	+0.0019	12.4573	12.4572	8,472,840,900.31
24/03/2566	12.4553	+0.0002	12.4554	12.4553	8,427,404,913.19
23/03/2566	12.4551	+0.0002	12.4552	12.4551	8,441,044,384.09
22/03/2566	12.4549	+0.0009	12.4550	12.4549	8,289,076,949.77
21/03/2566	12.4540	+0.0002	12.4541	12.4540	8,428,980,579.43
20/03/2566	12.4538	+0.0017	12.4539	12.4538	8,432,107,931.19
17/03/2566	12.4521	+0.0011	12.4522	12.4521	8,428,204,230.56
16/03/2566	12.4510	+0.0010	12.4511	12.4510	8,451,567,898.03
15/03/2566	12.4500	+0.0017	12.4501	12.4500	8,489,861,309.37
14/03/2566	12.4483	-0.0010	12.4484	12.4483	8,495,558,920.14
13/03/2566	12.4493	+0.0025	12.4494	12.4493	8,517,095,765.95
10/03/2566	12.4468	+0.0003	12.4469	12.4468	8,533,640,716.01
09/03/2566	12.4465	+0.0008	12.4466	12.4465	8,529,876,737.81
08/03/2566	12.4457	+0.0006	12.4458	12.4457	8,520,134,548.00
07/03/2566	12.4451	+0.0021	12.4452	12.4451	8,473,834,523.70
03/03/2566	12.4430	+0.0007	12.4431	12.4430	8,479,535,700.05
02/03/2566	12.4423	+0.0006	12.4424	12.4423	8,630,305,378.64
01/03/2566	12.4417	+0.0008	12.4418	12.4417	8,622,845,905.13
28/02/2566	12.4409	+0.0005	12.4410	12.4409	8,613,512,219.14
27/02/2566	12.4404	+0.0010	12.4405	12.4404	8,613,552,097.75
24/02/2566	12.4394	+0.0006	12.4395	12.4394	8,709,463,461.19
23/02/2566	12.4388	+0.0005	12.4389	12.4388	8,718,643,497.33
22/02/2566	12.4383	+0.0003	12.4384	12.4383	8,738,645,653.07
21/02/2566	12.4380	+0.0005	12.4381	12.4380	8,742,692,423.96
20/02/2566	12.4375	+0.0016	12.4376	12.4375	8,753,598,563.97
17/02/2566	12.4359	+0.0003	12.4360	12.4359	8,759,342,705.28
16/02/2566	12.4356	+0.0006	12.4357	12.4356	8,766,766,082.94
15/02/2566	12.4350	-0.0003	12.4351	12.4350	8,770,729,415.34
14/02/2566	12.4353	+0.0003	12.4354	12.4353	8,765,903,797.18
13/02/2566	12.4350	+0.0008	12.4351	12.4350	8,801,746,333.63
10/02/2566	12.4342	+0.0000	12.4343	12.4342	8,799,211,376.80
09/02/2566	12.4342	+0.0005	12.4343	12.4342	8,854,446,519.52
08/02/2566	12.4337	+0.0001	12.4338	12.4337	8,855,696,962.11
07/02/2566	12.4336	+0.0002	12.4337	12.4336	8,355,031,387.22
06/02/2566	12.4334	+0.0011	12.4335	12.4334	8,363,019,221.31
03/02/2566	12.4323	+0.0004	12.4324	12.4323	8,342,726,424.60
02/02/2566	12.4319	+0.0006	12.4320	12.4319	8,349,292,113.16
01/02/2566	12.4313	+0.0003	12.4314	12.4313	8,346,177,813.48
31/01/2566	12.4310	-0.0005	12.4311	12.4310	8,355,845,559.91
30/01/2566	12.4315	+0.0012	12.4316	12.4315	8,355,356,694.07
27/01/2566	12.4303	+0.0002	12.4304	12.4303	8,353,698,989.10
26/01/2566	12.4301	-0.0004	12.4302	12.4301	8,403,509,086.25
25/01/2566	12.4305	-0.0012	12.4306	12.4305	8,420,827,096.75
24/01/2566	12.4317	+0.0003	12.4318	12.4317	8,426,273,991.98
23/01/2566	12.4314	+0.0013	12.4315	12.4314	8,442,748,594.83
20/01/2566	12.4301	+0.0007	12.4302	12.4301	8,459,742,775.38
19/01/2566	12.4294	+0.0000	12.4295	12.4294	8,449,399,553.73
18/01/2566	12.4294	+0.0006	12.4295	12.4294	7,750,720,339.22
17/01/2566	12.4288	+0.0000	12.4289	12.4288	7,783,122,935.99
16/01/2566	12.4288	+0.0010	12.4289	12.4288	7,778,493,329.54
13/01/2566	12.4278	+0.0007	12.4279	12.4278	7,773,699,345.53
12/01/2566	12.4271	+0.0005	12.4272	12.4271	7,774,297,181.09
11/01/2566	12.4266	+0.0009	12.4267	12.4266	7,682,327,813.46
10/01/2566	12.4257	-0.0001	12.4258	12.4257	7,676,935,865.41
09/01/2566	12.4258	+0.0018	12.4259	12.4258	7,659,072,350.37
06/01/2566	12.4240	+0.0004	12.4241	12.4240	7,622,639,303.18
05/01/2566	12.4236	+0.0010	12.4237	12.4236	7,619,666,897.75
04/01/2566	12.4226	+0.0015	12.4227	12.4226	7,579,060,085.69
03/01/2566	12.4211	+0.0020	12.4212	12.4211	7,579,125,009.02
30/12/2565	12.4191	+0.0004	12.4192	12.4191	7,501,486,864.80
29/12/2565	12.4187	+0.0011	12.4188	12.4187	7,491,609,726.04
28/12/2565	12.4176	+0.0007	12.4177	12.4176	7,540,266,462.58
27/12/2565	12.4169	-0.0001	12.4170	12.4169	7,546,928,824.27
26/12/2565	12.4170	+0.0013	12.4171	12.4170	7,567,890,243.91
23/12/2565	12.4157	+0.0008	12.4158	12.4157	7,572,892,892.78
22/12/2565	12.4149	+0.0005	12.4150	12.4149	7,586,336,962.19
21/12/2565	12.4144	+0.0001	12.4145	12.4144	7,581,305,477.12
20/12/2565	12.4143	+0.0001	12.4144	12.4143	7,579,247,495.66
19/12/2565	12.4142	+0.0012	12.4143	12.4142	7,570,431,146.10
16/12/2565	12.4130	+0.0002	12.4131	12.4130	7,558,239,728.92
15/12/2565	12.4128	+0.0009	12.4129	12.4128	7,529,171,137.44
14/12/2565	12.4119	+0.0012	12.4120	12.4119	7,522,861,212.70
13/12/2565	12.4107	+0.0021	12.4108	12.4107	7,520,257,215.41
09/12/2565	12.4086	+0.0010	12.4087	12.4086	7,517,130,311.57
08/12/2565	12.4076	+0.0014	12.4077	12.4076	7,480,198,978.64
07/12/2565	12.4062	+0.0009	12.4063	12.4062	7,468,104,289.37
06/12/2565	12.4053	+0.0002	12.4054	12.4053	7,468,681,557.68
02/12/2565	12.4051	+0.0005	12.4052	12.4051	7,458,264,483.66
01/12/2565	12.4046	+0.0005	12.4047	12.4046	7,393,668,861.83
30/11/2565	12.4041	+0.0003	12.4042	12.4041	7,384,488,925.76
29/11/2565	12.4038	+0.0016	12.4039	12.4038	7,408,090,395.79
28/11/2565	12.4022	+0.0015	12.4023	12.4022	7,466,392,264.60
25/11/2565	12.4007	+0.0009	12.4008	12.4007	7,475,178,275.40
24/11/2565	12.3998	+0.0011	12.3999	12.3998	7,482,598,427.97
23/11/2565	12.3987	+0.0007	12.3988	12.3987	7,487,392,031.33
22/11/2565	12.3980	-0.0003	12.3981	12.3980	7,597,398,873.07
21/11/2565	12.3983	-0.0001	12.3984	12.3983	7,917,338,888.60
18/11/2565	12.3984	+0.0001	12.3985	12.3984	7,913,830,275.44
17/11/2565	12.3983	+0.0009	12.3984	12.3983	7,920,624,716.57
16/11/2565	12.3974	-0.0001	12.3975	12.3974	7,911,695,467.42
15/11/2565	12.3975	+0.0011	12.3976	12.3975	7,707,344,056.31
14/11/2565	12.3964	+0.0007	12.3965	12.3964	7,705,118,697.12
11/11/2565	12.3957	+0.0013	12.3958	12.3957	7,704,946,651.93
10/11/2565	12.3944	+0.0009	12.3945	12.3944	7,704,108,986.48
09/11/2565	12.3935	+0.0017	12.3936	12.3935	7,702,842,576.14
08/11/2565	12.3918	+0.0006	12.3919	12.3918	7,677,457,926.17
07/11/2565	12.3912	+0.0021	12.3913	12.3912	7,784,047,642.32
04/11/2565	12.3891	+0.0014	12.3892	12.3891	7,783,573,707.61
03/11/2565	12.3877	-0.0006	12.3878	12.3877	7,782,888,203.91
02/11/2565	12.3883	+0.0011	12.3884	12.3883	7,674,657,120.89
01/11/2565	12.3872	+0.0014	12.3873	12.3872	7,693,856,101.94
31/10/2565	12.3858	+0.0005	12.3859	12.3858	7,856,488,449.49
28/10/2565	12.3853	+0.0014	12.3854	12.3853	7,856,557,505.90
27/10/2565	12.3839	+0.0008	12.3840	12.3839	7,858,697,671.48
26/10/2565	12.3831	+0.0009	12.3832	12.3831	7,905,371,275.87
25/10/2565	12.3822	+0.0027	12.3823	12.3822	8,043,362,408.27
21/10/2565	12.3795	+0.0004	12.3796	12.3795	8,047,912,588.54
20/10/2565	12.3791	+0.0003	12.3792	12.3791	8,248,826,016.46
19/10/2565	12.3788	-0.0008	12.3789	12.3788	8,256,804,888.32
18/10/2565	12.3796	+0.0007	12.3797	12.3796	8,279,952,983.30
17/10/2565	12.3789	+0.0006	12.3790	12.3789	8,217,771,464.90
12/10/2565	12.3783	+0.0001	12.3784	12.3783	8,213,695,902.70
11/10/2565	12.3782	-0.0011	12.3783	12.3782	8,215,885,092.74
10/10/2565	12.3793	+0.0004	12.3794	12.3793	8,215,992,747.86
07/10/2565	12.3789	+0.0001	12.3790	12.3789	8,200,344,931.51
06/10/2565	12.3788	-0.0001	12.3789	12.3788	8,500,625,412.88
05/10/2565	12.3789	+0.0001	12.3790	12.3789	8,516,792,923.05
04/10/2565	12.3788	+0.0010	12.3789	12.3788	8,721,303,515.50
03/10/2565	12.3778	+0.0016	12.3779	12.3778	8,721,094,897.11
30/09/2565	12.3762	+0.0011	12.3763	12.3762	8,718,847,134.95
29/09/2565	12.3751	-0.0003	12.3752	12.3751	8,719,849,039.65
28/09/2565	12.3754	-0.0019	12.3755	12.3754	8,722,570,681.18
27/09/2565	12.3773	-0.0008	12.3774	12.3773	8,725,114,109.42
26/09/2565	12.3781	-0.0007	12.3782	12.3781	8,702,061,865.31
23/09/2565	12.3788	-0.0012	12.3789	12.3788	8,710,134,666.78
22/09/2565	12.3800	-0.0010	12.3801	12.3800	8,778,374,055.00
21/09/2565	12.3810	+0.0005	12.3811	12.3810	8,770,031,046.90
20/09/2565	12.3805	+0.0004	12.3806	12.3805	8,773,626,255.36
19/09/2565	12.3801	+0.0012	12.3802	12.3801	8,767,993,116.45
16/09/2565	12.3789	+0.0000	12.3790	12.3789	8,792,920,254.80
15/09/2565	12.3789	+0.0004	12.3790	12.3789	8,876,878,965.99
14/09/2565	12.3785	-0.0005	12.3786	12.3785	8,906,066,085.65
13/09/2565	12.3790	+0.0005	12.3791	12.3790	8,893,193,593.03
12/09/2565	12.3785	+0.0010	12.3786	12.3785	8,884,444,949.55
09/09/2565	12.3775	+0.0001	12.3776	12.3775	8,881,942,118.84
08/09/2565	12.3774	+0.0008	12.3775	12.3774	8,881,806,835.86
07/09/2565	12.3766	-0.0005	12.3767	12.3766	8,871,520,918.57
06/09/2565	12.3771	+0.0002	12.3772	12.3771	8,946,856,566.73
05/09/2565	12.3769	+0.0009	12.3770	12.3769	8,950,737,652.99
02/09/2565	12.3760	-0.0001	12.3761	12.3760	8,958,744,893.76
01/09/2565	12.3761	-0.0001	12.3762	12.3761	8,959,535,539.94
31/08/2565	12.3762	-0.0002	12.3763	12.3762	8,915,800,453.74
30/08/2565	12.3764	+0.0011	12.3765	12.3764	8,970,600,191.11
29/08/2565	12.3753	-0.0001	12.3754	12.3753	8,970,740,255.02
26/08/2565	12.3754	+0.0010	12.3755	12.3754	8,970,686,575.17
25/08/2565	12.3744	-0.0001	12.3745	12.3744	9,289,411,545.96
24/08/2565	12.3745	+0.0009	12.3746	12.3745	9,281,266,284.70
23/08/2565	12.3736	+0.0001	12.3737	12.3736	9,284,294,150.10
22/08/2565	12.3735	+0.0001	12.3736	12.3735	9,280,287,824.85
19/08/2565	12.3734	+0.0000	12.3735	12.3734	9,265,592,281.10
18/08/2565	12.3734	-0.0001	12.3735	12.3734	9,247,579,899.85
17/08/2565	12.3735	+0.0014	12.3736	12.3735	8,548,022,064.57
16/08/2565	12.3721	+0.0010	12.3722	12.3721	8,557,963,634.38
15/08/2565	12.3711	+0.0016	12.3712	12.3711	8,592,216,559.87
11/08/2565	12.3695	+0.0020	12.3696	12.3695	8,585,282,718.76
10/08/2565	12.3675	+0.0016	12.3676	12.3675	8,646,014,545.19
09/08/2565	12.3659	+0.0002	12.3660	12.3659	8,683,020,973.84
08/08/2565	12.3657	+0.0001	12.3658	12.3657	8,720,462,670.73
05/08/2565	12.3656	+0.0013	12.3657	12.3656	8,721,825,077.27
04/08/2565	12.3643	+0.0006	12.3644	12.3643	8,685,430,763.88
03/08/2565	12.3637	-0.0010	12.3638	12.3637	8,669,726,408.07
02/08/2565	12.3647	-0.0001	12.3648	12.3647	8,666,653,069.35
01/08/2565	12.3648	+0.0048	12.3649	12.3648	8,661,534,909.07
27/07/2565	12.3600	+0.0018	12.3601	12.3600	8,757,888,552.00
26/07/2565	12.3582	+0.0007	12.3583	12.3582	8,665,563,899.84
25/07/2565	12.3575	+0.0012	12.3576	12.3575	8,760,755,232.20
22/07/2565	12.3563	+0.0008	12.3564	12.3563	8,962,152,346.43
21/07/2565	12.3555	-0.0002	12.3556	12.3555	8,873,040,880.51
20/07/2565	12.3557	-0.0020	12.3558	12.3557	9,276,143,746.40
19/07/2565	12.3577	-0.0006	12.3578	12.3577	9,208,269,031.64
18/07/2565	12.3583	+0.0002	12.3584	12.3583	9,233,999,317.76
15/07/2565	12.3581	+0.0004	12.3582	12.3581	9,335,878,912.63
14/07/2565	12.3577	-0.0019	12.3578	12.3577	9,347,229,957.77
12/07/2565	12.3596	+0.0016	12.3597	12.3596	9,371,002,392.19
11/07/2565	12.3580	+0.0011	12.3581	12.3580	9,386,403,382.79
08/07/2565	12.3569	+0.0022	12.3570	12.3569	9,406,956,863.60
07/07/2565	12.3547	+0.0011	12.3548	12.3547	9,408,543,410.81
06/07/2565	12.3536	+0.0012	12.3537	12.3536	9,375,172,403.10
05/07/2565	12.3524	-0.0002	12.3525	12.3524	9,373,918,607.59
04/07/2565	12.3526	+0.0016	12.3527	12.3526	9,363,922,967.08
01/07/2565	12.3510	+0.0006	12.3511	12.3510	9,357,755,302.21
30/06/2565	12.3504	+0.0003	12.3505	12.3504	9,364,294,414.71
29/06/2565	12.3501	+0.0012	12.3502	12.3501	9,551,769,643.72
28/06/2565	12.3489	-0.0005	12.3490	12.3489	9,548,822,411.84
27/06/2565	12.3494	+0.0023	12.3495	12.3494	9,552,049,962.77
24/06/2565	12.3471	-0.0001	12.3472	12.3471	9,548,236,893.03
23/06/2565	12.3472	-0.0002	12.3473	12.3472	9,987,748,093.59
22/06/2565	12.3474	+0.0010	12.3475	12.3474	9,994,421,590.37
21/06/2565	12.3464	+0.0009	12.3465	12.3464	9,994,677,949.28
20/06/2565	12.3455	+0.0017	12.3456	12.3455	9,991,727,190.13
17/06/2565	12.3438	+0.0001	12.3439	12.3438	9,832,847,300.49
16/06/2565	12.3437	+0.0001	12.3438	12.3437	9,842,963,842.98
15/06/2565	12.3436	-0.0006	12.3437	12.3436	9,827,597,361.01
14/06/2565	12.3442	-0.0056	12.3443	12.3442	9,830,111,361.74
13/06/2565	12.3498	-0.0026	12.3499	12.3498	9,960,542,245.18
10/06/2565	12.3524	-0.0007	12.3525	12.3524	9,973,604,099.54
09/06/2565	12.3531	-0.0009	12.3532	12.3531	9,893,451,776.07
08/06/2565	12.3540	+0.0002	12.3541	12.3540	9,891,935,369.73
07/06/2565	12.3538	-0.0010	12.3539	12.3538	9,876,846,746.31
06/06/2565	12.3548	+0.0008	12.3549	12.3548	9,877,310,087.89
02/06/2565	12.3540	-0.0002	12.3541	12.3540	9,447,793,075.11
01/06/2565	12.3542	+0.0012	12.3543	12.3542	9,476,769,931.43
31/05/2565	12.3530	-0.0007	12.3531	12.3530	9,485,289,329.64
30/05/2565	12.3537	+0.0013	12.3538	12.3537	9,538,643,686.54
27/05/2565	12.3524	+0.0008	12.3525	12.3524	9,540,112,305.12
26/05/2565	12.3516	-0.0004	12.3517	12.3516	9,520,803,753.99
25/05/2565	12.3520	+0.0028	12.3521	12.3520	9,519,690,603.46
24/05/2565	12.3492	+0.0025	12.3493	12.3492	9,519,724,939.16
23/05/2565	12.3467	+0.0054	12.3468	12.3467	9,554,581,331.57
20/05/2565	12.3413	+0.0027	12.3414	12.3413	9,603,196,994.78
19/05/2565	12.3386	+0.0022	12.3387	12.3386	9,603,524,178.25
18/05/2565	12.3364	+0.0008	12.3365	12.3364	9,628,400,344.61
17/05/2565	12.3356	-0.0005	12.3357	12.3356	9,663,038,242.43
13/05/2565	12.3361	-0.0005	12.3362	12.3361	9,736,446,356.40
12/05/2565	12.3366	-0.0015	12.3367	12.3366	9,877,760,823.27
11/05/2565	12.3381	-0.0007	12.3382	12.3381	9,906,477,347.48
10/05/2565	12.3388	-0.0009	12.3389	12.3388	10,848,837,230.01
09/05/2565	12.3397	-0.0007	12.3398	12.3397	10,879,751,901.71
06/05/2565	12.3404	-0.0031	12.3405	12.3404	10,879,444,322.98
05/05/2565	12.3435	-0.0009	12.3436	12.3435	10,985,669,634.99
03/05/2565	12.3444	-0.0001	12.3445	12.3444	11,397,219,752.99
29/04/2565	12.3445	-0.0001	12.3446	12.3445	11,389,299,103.51
28/04/2565	12.3446	+0.0000	12.3447	12.3446	11,459,682,440.91
27/04/2565	12.3446	+0.0013	12.3447	12.3446	11,491,267,092.01
26/04/2565	12.3433	-0.0004	12.3434	12.3433	11,492,496,292.48
25/04/2565	12.3437	-0.0021	12.3438	12.3437	11,594,201,809.12
22/04/2565	12.3458	-0.0020	12.3459	12.3458	11,601,195,270.22
21/04/2565	12.3478	-0.0013	12.3479	12.3478	11,620,281,992.47
20/04/2565	12.3491	-0.0024	12.3492	12.3491	12,936,492,912.19
19/04/2565	12.3515	-0.0005	12.3516	12.3515	12,966,410,520.22
18/04/2565	12.3520	+0.0001	12.3521	12.3520	12,936,819,773.97
12/04/2565	12.3519	-0.0008	12.3520	12.3519	12,948,921,738.78
11/04/2565	12.3527	-0.0005	12.3528	12.3527	12,582,799,184.52
08/04/2565	12.3532	-0.0003	12.3533	12.3532	12,559,572,629.60
07/04/2565	12.3535	-0.0004	12.3536	12.3535	12,552,497,668.56
05/04/2565	12.3539	+0.0005	12.3540	12.3539	12,337,303,937.70
04/04/2565	12.3534	+0.0006	12.3535	12.3534	11,312,649,670.48
01/04/2565	12.3528	-0.0006	12.3529	12.3528	11,193,094,562.44
31/03/2565	12.3534	+0.0008	12.3535	12.3534	11,154,130,398.45
30/03/2565	12.3526	+0.0009	12.3527	12.3526	11,181,524,099.67
29/03/2565	12.3517	+0.0000	12.3518	12.3517	11,285,694,800.91
28/03/2565	12.3517	-0.0004	12.3518	12.3517	11,310,641,175.56
25/03/2565	12.3521	-0.0026	12.3522	12.3521	11,300,345,313.82
24/03/2565	12.3547	-0.0015	12.3548	12.3547	11,343,237,139.15
23/03/2565	12.3562	-0.0019	12.3563	12.3562	11,386,611,807.28
22/03/2565	12.3581	-0.0003	12.3582	12.3581	11,405,820,716.02
21/03/2565	12.3584	+0.0005	12.3585	12.3584	11,389,752,385.33
18/03/2565	12.3579	-0.0003	12.3580	12.3579	11,371,255,543.76
17/03/2565	12.3582	+0.0006	12.3583	12.3582	11,359,228,851.36
16/03/2565	12.3576	-0.0001	12.3577	12.3576	11,030,719,841.81
15/03/2565	12.3577	-0.0001	12.3578	12.3577	11,004,408,355.86
14/03/2565	12.3578	+0.0006	12.3579	12.3578	11,030,648,864.13
11/03/2565	12.3572	+0.0006	12.3573	12.3572	11,014,990,087.56
10/03/2565	12.3566	+0.0003	12.3567	12.3566	11,009,458,701.91
09/03/2565	12.3563	+0.0003	12.3564	12.3563	10,986,187,034.55
08/03/2565	12.3560	+0.0001	12.3561	12.3560	10,976,747,921.87
07/03/2565	12.3559	+0.0005	12.3560	12.3559	10,987,636,971.66
04/03/2565	12.3554	+0.0002	12.3555	12.3554	10,591,527,138.33
03/03/2565	12.3552	-0.0002	12.3553	12.3552	10,693,078,283.02
02/03/2565	12.3554	+0.0003	12.3555	12.3554	10,702,613,699.63
01/03/2565	12.3551	+0.0008	12.3552	12.3551	10,796,195,983.75
28/02/2565	12.3543	+0.0014	12.3544	12.3543	10,939,220,816.41
25/02/2565	12.3529	+0.0001	12.3530	12.3529	10,946,681,265.38
24/02/2565	12.3528	+0.0009	12.3529	12.3528	11,133,226,107.86
23/02/2565	12.3519	+0.0001	12.3520	12.3519	11,159,457,488.23
22/02/2565	12.3518	+0.0001	12.3519	12.3518	11,171,315,843.26
21/02/2565	12.3517	+0.0007	12.3518	12.3517	11,187,716,374.63
18/02/2565	12.3510	+0.0002	12.3511	12.3510	11,173,048,569.81
17/02/2565	12.3508	+0.0008	12.3509	12.3508	11,229,187,236.36
15/02/2565	12.3500	-0.0002	12.3501	12.3500	10,722,248,897.51
14/02/2565	12.3502	+0.0008	12.3503	12.3502	10,669,632,813.69
11/02/2565	12.3494	-0.0004	12.3495	12.3494	10,666,897,728.74
10/02/2565	12.3498	+0.0001	12.3499	12.3498	10,680,439,487.42
09/02/2565	12.3497	+0.0001	12.3498	12.3497	10,670,265,288.79
08/02/2565	12.3496	+0.0004	12.3497	12.3496	10,491,111,602.89
07/02/2565	12.3492	-0.0003	12.3493	12.3492	10,682,190,002.24
04/02/2565	12.3495	-0.0002	12.3496	12.3495	10,650,022,122.35
03/02/2565	12.3497	+0.0006	12.3498	12.3497	10,619,575,671.04
02/02/2565	12.3491	+0.0003	12.3492	12.3491	10,618,640,090.35
01/02/2565	12.3488	+0.0010	12.3489	12.3488	10,616,323,890.62
31/01/2565	12.3478	+0.0014	12.3479	12.3478	10,747,455,509.43
28/01/2565	12.3464	+0.0004	12.3465	12.3464	10,730,753,662.36
27/01/2565	12.3460	-0.0003	12.3461	12.3460	11,022,020,411.83
26/01/2565	12.3463	+0.0001	12.3464	12.3463	11,119,457,600.90
25/01/2565	12.3462	+0.0010	12.3463	12.3462	10,691,331,553.51
24/01/2565	12.3452	+0.0008	12.3453	12.3452	10,747,894,977.12
21/01/2565	12.3444	+0.0007	12.3445	12.3444	10,827,880,592.54
20/01/2565	12.3437	+0.0005	12.3438	12.3437	10,791,154,477.06
19/01/2565	12.3432	-0.0007	12.3433	12.3432	10,710,108,423.46
18/01/2565	12.3439	+0.0001	12.3440	12.3439	10,703,949,175.31
17/01/2565	12.3438	+0.0001	12.3439	12.3438	10,714,707,989.95
14/01/2565	12.3437	+0.0002	12.3438	12.3437	10,700,268,674.16
13/01/2565	12.3435	+0.0001	12.3436	12.3435	10,671,758,352.84
12/01/2565	12.3434	+0.0005	12.3435	12.3434	10,664,136,924.05
11/01/2565	12.3429	+0.0009	12.3430	12.3429	10,664,300,404.84
10/01/2565	12.3420	+0.0003	12.3421	12.3420	10,667,980,046.40
07/01/2565	12.3417	+0.0011	12.3418	12.3417	10,455,410,070.28
06/01/2565	12.3406	-0.0006	12.3407	12.3406	12,468,980,901.05
05/01/2565	12.3412	+0.0028	12.3413	12.3412	12,450,964,692.02
04/01/2565	12.3384	-0.0002	12.3385	12.3384	12,521,578,569.96
30/12/2564	12.3386	-0.0003	12.3387	12.3386	12,518,414,694.32
29/12/2564	12.3389	+0.0009	12.3390	12.3389	12,589,491,355.60
28/12/2564	12.3380	-0.0008	12.3381	12.3380	11,585,408,603.04
27/12/2564	12.3388	+0.0009	12.3389	12.3388	11,585,858,581.19
24/12/2564	12.3379	+0.0005	12.3380	12.3379	11,573,613,078.11
23/12/2564	12.3374	+0.0004	12.3375	12.3374	11,628,559,679.30
22/12/2564	12.3370	-0.0005	12.3371	12.3370	11,635,872,372.75
21/12/2564	12.3375	+0.0001	12.3376	12.3375	11,610,887,424.42
20/12/2564	12.3374	+0.0000	12.3375	12.3374	11,402,611,790.61
17/12/2564	12.3374	+0.0019	12.3375	12.3374	11,351,802,459.16
16/12/2564	12.3355	+0.0014	12.3356	12.3355	11,393,710,381.03
15/12/2564	12.3341	+0.0001	12.3342	12.3341	10,884,889,483.97
14/12/2564	12.3340	+0.0004	12.3341	12.3340	10,867,170,258.03
13/12/2564	12.3336	+0.0001	12.3337	12.3336	10,860,897,405.10
09/12/2564	12.3335	+0.0008	12.3336	12.3335	10,791,961,294.73
08/12/2564	12.3327	+0.0008	12.3328	12.3327	10,782,627,433.69
07/12/2564	12.3319	+0.0009	12.3320	12.3319	10,751,767,607.12
03/12/2564	12.3310	+0.0003	12.3311	12.3310	10,731,978,637.58
02/12/2564	12.3307	-0.0006	12.3308	12.3307	11,066,736,425.02
01/12/2564	12.3313	+0.0000	12.3314	12.3313	11,117,874,088.59
30/11/2564	12.3313	+0.0004	12.3314	12.3313	11,124,676,694.49
29/11/2564	12.3309	+0.0011	12.3310	12.3309	11,151,431,086.74
26/11/2564	12.3298	+0.0000	12.3299	12.3298	11,372,856,229.86
25/11/2564	12.3298	+0.0004	12.3299	12.3298	11,369,423,815.95
24/11/2564	12.3294	-0.0004	12.3295	12.3294	11,420,956,306.36
23/11/2564	12.3298	+0.0004	12.3299	12.3298	11,587,724,657.22
22/11/2564	12.3294	+0.0008	12.3295	12.3294	11,578,677,350.78
19/11/2564	12.3286	+0.0005	12.3287	12.3286	11,577,854,436.03
18/11/2564	12.3281	+0.0004	12.3282	12.3281	11,409,449,265.61
17/11/2564	12.3277	+0.0002	12.3278	12.3277	11,404,991,359.55
16/11/2564	12.3275	+0.0005	12.3276	12.3275	11,413,976,963.01
15/11/2564	12.3270	+0.0007	12.3271	12.3270	11,398,681,690.08
12/11/2564	12.3263	+0.0000	12.3264	12.3263	11,257,846,884.19
11/11/2564	12.3263	-0.0004	12.3264	12.3263	14,275,210,226.99
10/11/2564	12.3267	+0.0007	12.3268	12.3267	14,271,960,095.92
09/11/2564	12.3260	+0.0009	12.3261	12.3260	14,578,046,275.74
08/11/2564	12.3251	+0.0010	12.3252	12.3251	14,614,840,346.60
05/11/2564	12.3241	+0.0007	12.3242	12.3241	14,555,993,169.03
04/11/2564	12.3234	-0.0002	12.3235	12.3234	14,548,363,992.45
03/11/2564	12.3236	+0.0008	12.3237	12.3236	14,636,746,086.53
02/11/2564	12.3228	+0.0010	12.3229	12.3228	14,654,787,446.67
01/11/2564	12.3218	+0.0003	12.3219	12.3218	14,688,842,257.51
29/10/2564	12.3215	-0.0001	12.3216	12.3215	14,691,468,464.13
28/10/2564	12.3216	+0.0000	12.3217	12.3216	14,588,121,761.41
27/10/2564	12.3216	+0.0001	12.3217	12.3216	14,612,152,941.68
26/10/2564	12.3215	+0.0010	12.3216	12.3215	14,681,794,882.91
25/10/2564	12.3205	+0.0012	12.3206	12.3205	14,372,791,473.10
21/10/2564	12.3193	+0.0002	12.3194	12.3193	14,401,640,124.05
20/10/2564	12.3191	-0.0011	12.3192	12.3191	13,901,105,653.78
19/10/2564	12.3202	+0.0002	12.3203	12.3202	13,858,928,140.54
18/10/2564	12.3200	-0.0007	12.3201	12.3200	12,339,401,177.88
15/10/2564	12.3207	+0.0002	12.3208	12.3207	12,380,792,350.98
14/10/2564	12.3205	+0.0004	12.3206	12.3205	12,409,178,641.18
12/10/2564	12.3201	-0.0003	12.3202	12.3201	12,403,362,165.96
11/10/2564	12.3204	-0.0020	12.3205	12.3204	10,398,407,152.84
08/10/2564	12.3224	-0.0005	12.3225	12.3224	10,396,843,867.62
07/10/2564	12.3229	-0.0002	12.3230	12.3229	9,616,630,918.66
06/10/2564	12.3231	-0.0003	12.3232	12.3231	9,598,592,139.62
05/10/2564	12.3234	-0.0005	12.3235	12.3234	9,633,474,158.84
04/10/2564	12.3239	+0.0009	12.3240	12.3239	9,651,368,193.83
01/10/2564	12.3230	+0.0002	12.3231	12.3230	9,718,869,363.73
30/09/2564	12.3228	-0.0015	12.3229	12.3228	10,885,861,540.07
29/09/2564	12.3243	-0.0001	12.3244	12.3243	11,852,942,771.56
28/09/2564	12.3244	-0.0006	12.3245	12.3244	11,867,412,330.78
27/09/2564	12.3250	-0.0014	12.3251	12.3250	11,583,841,326.64
23/09/2564	12.3264	+0.0002	12.3265	12.3264	12,125,913,678.95
22/09/2564	12.3262	+0.0001	12.3263	12.3262	12,403,203,817.21
21/09/2564	12.3261	+0.0007	12.3262	12.3261	12,422,035,959.50
20/09/2564	12.3254	+0.0000	12.3255	12.3254	12,434,872,088.91
17/09/2564	12.3254	-0.0029	12.3255	12.3254	12,280,951,880.39
16/09/2564	12.3283	-0.0008	12.3284	12.3283	12,294,105,138.44
15/09/2564	12.3291	+0.0007	12.3292	12.3291	12,283,868,190.35
14/09/2564	12.3284	+0.0012	12.3285	12.3284	12,491,975,452.01
13/09/2564	12.3272	+0.0002	12.3273	12.3272	12,500,134,501.72
10/09/2564	12.3270	+0.0009	12.3271	12.3270	12,486,948,425.97
09/09/2564	12.3261	+0.0001	12.3262	12.3261	12,512,995,735.58
08/09/2564	12.3260	-0.0009	12.3261	12.3260	12,507,632,278.47
07/09/2564	12.3269	-0.0003	12.3270	12.3269	13,987,759,362.78
06/09/2564	12.3272	+0.0010	12.3273	12.3272	13,984,666,258.12
03/09/2564	12.3262	-0.0008	12.3263	12.3262	13,966,619,180.12
02/09/2564	12.3270	-0.0013	12.3271	12.3270	13,967,984,479.89
01/09/2564	12.3283	-0.0011	12.3284	12.3283	14,017,907,802.50
31/08/2564	12.3294	+0.0011	12.3295	12.3294	14,044,465,050.25
30/08/2564	12.3283	+0.0007	12.3284	12.3283	14,425,912,492.05
27/08/2564	12.3276	+0.0002	12.3277	12.3276	14,448,456,632.25
26/08/2564	12.3274	-0.0007	12.3275	12.3274	14,432,958,823.03
25/08/2564	12.3281	+0.0002	12.3282	12.3281	14,088,341,006.06
24/08/2564	12.3279	+0.0000	12.3280	12.3279	14,086,101,504.19
23/08/2564	12.3279	+0.0000	12.3280	12.3279	14,090,016,849.25
20/08/2564	12.3279	+0.0003	12.3280	12.3279	14,071,122,668.86
19/08/2564	12.3276	+0.0011	12.3277	12.3276	14,033,181,644.53
18/08/2564	12.3265	+0.0003	12.3266	12.3265	14,208,919,291.96
17/08/2564	12.3262	+0.0005	12.3263	12.3262	14,211,683,909.38
16/08/2564	12.3257	+0.0005	12.3258	12.3257	14,139,314,848.51
13/08/2564	12.3252	-0.0002	12.3253	12.3252	14,125,240,322.57
11/08/2564	12.3254	-0.0002	12.3255	12.3254	14,056,902,301.18
10/08/2564	12.3256	+0.0010	12.3257	12.3256	14,068,033,265.64
09/08/2564	12.3246	-0.0001	12.3247	12.3246	14,066,974,510.84
06/08/2564	12.3247	+0.0001	12.3248	12.3247	14,072,730,932.84
05/08/2564	12.3246	+0.0025	12.3247	12.3246	13,927,276,112.52
04/08/2564	12.3221	+0.0014	12.3222	12.3221	13,939,196,352.89
03/08/2564	12.3207	+0.0005	12.3208	12.3207	13,912,173,073.05
02/08/2564	12.3202	+0.0012	12.3203	12.3202	14,520,426,273.31
30/07/2564	12.3190	+0.0004	12.3191	12.3190	14,560,002,802.81
29/07/2564	12.3186	+0.0007	12.3187	12.3186	14,967,995,413.95
27/07/2564	12.3179	+0.0008	12.3180	12.3179	15,106,171,731.95
23/07/2564	12.3171	+0.0005	12.3172	12.3171	15,143,864,171.87
22/07/2564	12.3166	-0.0003	12.3167	12.3166	15,121,903,031.17
21/07/2564	12.3169	+0.0010	12.3170	12.3169	15,142,111,635.42
20/07/2564	12.3159	+0.0008	12.3160	12.3159	14,354,401,967.08
19/07/2564	12.3151	-0.0005	12.3152	12.3151	14,333,959,472.21
16/07/2564	12.3156	+0.0003	12.3157	12.3156	14,335,824,072.45
15/07/2564	12.3153	-0.0001	12.3154	12.3153	14,304,828,967.50
14/07/2564	12.3154	+0.0001	12.3155	12.3154	14,022,697,130.99
13/07/2564	12.3153	+0.0006	12.3154	12.3153	14,023,788,520.11
12/07/2564	12.3147	+0.0010	12.3148	12.3147	14,020,509,840.88
09/07/2564	12.3137	-0.0001	12.3138	12.3137	13,972,552,643.80
08/07/2564	12.3138	+0.0004	12.3139	12.3138	13,967,295,056.51
07/07/2564	12.3134	+0.0006	12.3135	12.3134	13,856,081,035.54
06/07/2564	12.3128	+0.0001	12.3129	12.3128	13,855,932,812.25
05/07/2564	12.3127	+0.0012	12.3128	12.3127	14,115,688,843.86
02/07/2564	12.3115	+0.0002	12.3116	12.3115	14,121,473,517.83
01/07/2564	12.3113	+0.0007	12.3114	12.3113	14,110,669,941.31
30/06/2564	12.3106	+0.0003	12.3107	12.3106	14,109,947,684.38
29/06/2564	12.3103	+0.0003	12.3104	12.3103	14,095,564,848.58
28/06/2564	12.3100	+0.0002	12.3101	12.3100	14,242,802,126.28
25/06/2564	12.3098	+0.0004	12.3099	12.3098	14,212,136,950.29
24/06/2564	12.3094	+0.0010	12.3095	12.3094	14,258,200,988.50
23/06/2564	12.3084	-0.0003	12.3085	12.3084	14,254,805,737.75
22/06/2564	12.3087	+0.0000	12.3088	12.3087	14,243,571,699.30
21/06/2564	12.3087	+0.0012	12.3088	12.3087	14,268,179,164.45
18/06/2564	12.3075	-0.0002	12.3076	12.3075	14,226,736,467.96
17/06/2564	12.3077	+0.0004	12.3078	12.3077	14,228,254,666.37
16/06/2564	12.3073	+0.0011	12.3074	12.3073	14,231,180,233.52
15/06/2564	12.3062	+0.0002	12.3063	12.3062	14,194,643,929.44
14/06/2564	12.3060	+0.0008	12.3061	12.3060	14,095,469,357.78
11/06/2564	12.3052	+0.0008	12.3053	12.3052	13,590,635,626.91
10/06/2564	12.3044	+0.0011	12.3045	12.3044	13,463,143,006.57
09/06/2564	12.3033	+0.0003	12.3034	12.3033	13,473,522,811.00
08/06/2564	12.3030	+0.0016	12.3031	12.3030	13,467,592,466.69
07/06/2564	12.3014	+0.0005	12.3015	12.3014	13,418,554,032.36
04/06/2564	12.3009	+0.0002	12.3010	12.3009	13,411,876,339.68
02/06/2564	12.3007	+0.0003	12.3008	12.3007	13,385,441,398.90
01/06/2564	12.3004	+0.0002	12.3005	12.3004	13,367,595,775.69
31/05/2564	12.3002	+0.0011	12.3003	12.3002	13,359,499,557.13
28/05/2564	12.2991	+0.0000	12.2992	12.2991	13,404,030,626.83
27/05/2564	12.2991	+0.0007	12.2992	12.2991	13,411,081,111.37
25/05/2564	12.2984	+0.0003	12.2985	12.2984	13,405,130,018.50
24/05/2564	12.2981	+0.0009	12.2982	12.2981	12,021,999,577.29
21/05/2564	12.2972	+0.0009	12.2973	12.2972	12,034,305,438.22
20/05/2564	12.2963	-0.0005	12.2964	12.2963	12,025,026,165.98
19/05/2564	12.2968	-0.0002	12.2969	12.2968	12,073,218,787.28
18/05/2564	12.2970	+0.0016	12.2971	12.2970	12,255,837,754.53
17/05/2564	12.2954	+0.0013	12.2955	12.2954	12,123,931,572.60
14/05/2564	12.2941	+0.0003	12.2942	12.2941	12,194,643,042.99
13/05/2564	12.2938	+0.0001	12.2939	12.2938	12,187,127,558.85
12/05/2564	12.2937	+0.0002	12.2938	12.2937	12,124,028,759.62
11/05/2564	12.2935	+0.0002	12.2936	12.2935	12,207,648,201.67
10/05/2564	12.2933	+0.0008	12.2934	12.2933	12,207,617,990.50
07/05/2564	12.2925	+0.0005	12.2926	12.2925	12,336,209,191.63
06/05/2564	12.2920	+0.0025	12.2921	12.2920	12,309,326,538.29
05/05/2564	12.2895	+0.0013	12.2896	12.2895	12,330,331,672.21
30/04/2564	12.2882	+0.0006	12.2883	12.2882	11,756,955,264.18
29/04/2564	12.2876	+0.0016	12.2877	12.2876	11,784,585,128.35
28/04/2564	12.2860	+0.0004	12.2861	12.2860	11,558,603,579.89
27/04/2564	12.2856	+0.0011	12.2857	12.2856	11,541,259,367.70
26/04/2564	12.2845	+0.0002	12.2846	12.2845	11,532,286,562.28
23/04/2564	12.2843	+0.0002	12.2844	12.2843	11,512,017,458.22
22/04/2564	12.2841	+0.0008	12.2842	12.2841	11,512,143,225.87
21/04/2564	12.2833	+0.0003	12.2834	12.2833	11,519,099,884.91
20/04/2564	12.2830	+0.0004	12.2831	12.2830	11,542,507,919.10
19/04/2564	12.2826	+0.0005	12.2827	12.2826	11,544,679,943.38
16/04/2564	12.2821	+0.0016	12.2822	12.2821	12,449,850,855.37
12/04/2564	12.2805	+0.0003	12.2806	12.2805	12,458,874,752.31
09/04/2564	12.2802	+0.0012	12.2803	12.2802	12,392,532,149.16
08/04/2564	12.2790	+0.0011	12.2791	12.2790	12,370,961,016.14
07/04/2564	12.2779	+0.0005	12.2780	12.2779	12,388,850,710.12
05/04/2564	12.2774	-0.0003	12.2775	12.2774	11,894,810,139.20
02/04/2564	12.2777	+0.0009	12.2778	12.2777	11,832,188,242.62
01/04/2564	12.2768	+0.0009	12.2769	12.2768	11,907,018,712.74
31/03/2564	12.2759	+0.0007	12.2760	12.2759	11,940,866,299.27
30/03/2564	12.2752	+0.0009	12.2753	12.2752	11,931,340,153.51
29/03/2564	12.2743	+0.0008	12.2744	12.2743	11,797,097,314.00
26/03/2564	12.2735	+0.0003	12.2736	12.2735	11,779,131,137.75
25/03/2564	12.2732	+0.0008	12.2733	12.2732	11,781,994,201.34
24/03/2564	12.2724	+0.0010	12.2725	12.2724	11,797,443,534.23
23/03/2564	12.2714	+0.0018	12.2715	12.2714	11,814,554,455.61
22/03/2564	12.2696	+0.0015	12.2697	12.2696	11,795,405,114.09
19/03/2564	12.2681	+0.0024	12.2682	12.2681	11,798,419,884.53
18/03/2564	12.2657	+0.0014	12.2658	12.2657	11,797,151,828.06
17/03/2564	12.2643	+0.0007	12.2644	12.2643	11,807,626,372.20
16/03/2564	12.2636	+0.0011	12.2637	12.2636	11,935,893,462.22
15/03/2564	12.2625	+0.0004	12.2626	12.2625	11,938,263,493.51
12/03/2564	12.2621	-0.0004	12.2622	12.2621	11,941,645,337.52
11/03/2564	12.2625	+0.0019	12.2626	12.2625	11,939,031,244.12
10/03/2564	12.2606	+0.0011	12.2607	12.2606	11,926,224,270.89
09/03/2564	12.2595	+0.0002	12.2596	12.2595	11,918,722,544.66
08/03/2564	12.2593	-0.0002	12.2594	12.2593	12,005,523,522.52
05/03/2564	12.2595	-0.0001	12.2596	12.2595	11,479,492,347.05
04/03/2564	12.2596	+0.0004	12.2597	12.2596	11,458,898,388.38
03/03/2564	12.2592	-0.0003	12.2593	12.2592	11,418,609,398.20
02/03/2564	12.2595	+0.0006	12.2596	12.2595	11,428,934,200.25
01/03/2564	12.2589	+0.0011	12.2590	12.2589	11,374,591,486.56
25/02/2564	12.2578	-0.0019	12.2579	12.2578	11,361,904,408.93
24/02/2564	12.2597	+0.0007	12.2598	12.2597	11,381,542,370.06
23/02/2564	12.2590	-0.0011	12.2591	12.2590	11,495,813,325.52
22/02/2564	12.2601	-0.0014	12.2602	12.2601	11,490,668,785.54
19/02/2564	12.2615	-0.0005	12.2616	12.2615	11,478,848,754.92
18/02/2564	12.2620	+0.0002	12.2621	12.2620	11,472,070,219.81
17/02/2564	12.2618	-0.0011	12.2619	12.2618	8,990,537,080.24
16/02/2564	12.2629	-0.0001	12.2630	12.2629	8,987,443,666.52
15/02/2564	12.2630	-0.0005	12.2631	12.2630	8,985,991,619.77
11/02/2564	12.2635	+0.0012	12.2636	12.2635	8,986,535,503.43
10/02/2564	12.2623	+0.0002	12.2624	12.2623	9,000,665,140.67
09/02/2564	12.2621	+0.0001	12.2622	12.2621	9,002,651,216.21
08/02/2564	12.2620	+0.0003	12.2621	12.2620	9,100,556,059.89
05/02/2564	12.2617	-0.0002	12.2618	12.2617	9,107,525,810.06
04/02/2564	12.2619	-0.0001	12.2620	12.2619	9,116,019,571.81
03/02/2564	12.2620	-0.0001	12.2621	12.2620	9,124,582,047.66
02/02/2564	12.2621	+0.0000	12.2622	12.2621	9,045,905,394.71
01/02/2564	12.2621	+0.0003	12.2622	12.2621	9,059,200,150.20
29/01/2564	12.2618	+0.0002	12.2619	12.2618	9,085,893,441.93
28/01/2564	12.2616	+0.0002	12.2617	12.2616	9,089,697,938.60
27/01/2564	12.2614	+0.0007	12.2615	12.2614	9,115,433,732.11
26/01/2564	12.2607	+0.0005	12.2608	12.2607	9,146,357,755.99
25/01/2564	12.2602	+0.0004	12.2603	12.2602	9,065,734,578.92
22/01/2564	12.2598	+0.0010	12.2599	12.2598	9,094,148,619.22
21/01/2564	12.2588	+0.0005	12.2589	12.2588	9,082,875,537.78
20/01/2564	12.2583	+0.0002	12.2584	12.2583	9,089,084,894.06
19/01/2564	12.2581	-0.0003	12.2582	12.2581	9,112,791,675.67
18/01/2564	12.2584	+0.0007	12.2585	12.2584	9,120,378,267.93
15/01/2564	12.2577	-0.0005	12.2578	12.2577	9,122,265,317.25
14/01/2564	12.2582	+0.0004	12.2583	12.2582	9,164,131,009.06
13/01/2564	12.2578	+0.0001	12.2579	12.2578	9,035,665,693.98
12/01/2564	12.2577	-0.0003	12.2578	12.2577	9,040,748,629.27
11/01/2564	12.2580	-0.0009	12.2581	12.2580	9,084,921,449.28
08/01/2564	12.2589	-0.0014	12.2590	12.2589	9,043,903,759.32
07/01/2564	12.2603	-0.0001	12.2604	12.2603	8,959,258,700.92
06/01/2564	12.2604	-0.0019	12.2605	12.2604	8,954,558,842.89
05/01/2564	12.2623	-0.0005	12.2624	12.2623	8,939,128,695.17
04/01/2564	12.2628	+0.0035	12.2629	12.2628	8,930,379,275.02
30/12/2563	12.2593	-0.0002	12.2594	12.2593	8,866,578,066.21
29/12/2563	12.2595	+0.0029	12.2596	12.2595	8,790,402,856.62
28/12/2563	12.2566	+0.0027	12.2567	12.2566	8,693,874,505.63
25/12/2563	12.2539	-0.0005	12.2540	12.2539	8,690,183,016.29
24/12/2563	12.2544	-0.0013	12.2545	12.2544	8,689,612,533.45
23/12/2563	12.2557	+0.0020	12.2558	12.2557	8,745,378,805.74
22/12/2563	12.2537	+0.0001	12.2538	12.2537	8,627,258,948.66
21/12/2563	12.2536	+0.0002	12.2537	12.2536	8,540,573,769.65
18/12/2563	12.2534	+0.0018	12.2535	12.2534	8,487,101,304.26
17/12/2563	12.2516	+0.0021	12.2517	12.2516	8,501,699,432.54
16/12/2563	12.2495	-0.0004	12.2496	12.2495	8,511,290,102.02
15/12/2563	12.2499	+0.0027	12.2500	12.2499	8,547,983,415.31
14/12/2563	12.2472	+0.0032	12.2473	12.2472	8,580,369,641.85
09/12/2563	12.2440	+0.0009	12.2441	12.2440	8,522,922,872.09
08/12/2563	12.2431	+0.0017	12.2432	12.2431	8,534,731,011.15
04/12/2563	12.2414	+0.0019	12.2415	12.2414	8,543,822,424.15
03/12/2563	12.2395	+0.0022	12.2396	12.2395	8,533,925,056.87
02/12/2563	12.2373	+0.0016	12.2374	12.2373	8,509,615,942.22
01/12/2563	12.2357	+0.0010	12.2358	12.2357	8,474,455,833.68
30/11/2563	12.2347	+0.0007	12.2348	12.2347	8,489,676,170.69
27/11/2563	12.2340	+0.0002	12.2341	12.2340	8,504,857,771.67
26/11/2563	12.2338	+0.0013	12.2339	12.2338	8,491,628,053.82
25/11/2563	12.2325	+0.0013	12.2326	12.2325	7,769,800,997.50
24/11/2563	12.2312	+0.0008	12.2313	12.2312	7,738,757,774.24
23/11/2563	12.2304	+0.0016	12.2305	12.2304	7,741,261,660.44
20/11/2563	12.2288	+0.0008	12.2289	12.2288	7,726,155,103.67
19/11/2563	12.2280	+0.0003	12.2281	12.2280	7,724,610,482.63
18/11/2563	12.2277	+0.0013	12.2278	12.2277	7,750,342,753.23
17/11/2563	12.2264	+0.0011	12.2265	12.2264	7,725,620,676.30
16/11/2563	12.2253	+0.0014	12.2254	12.2253	7,698,540,183.62
13/11/2563	12.2239	+0.0015	12.2240	12.2239	7,716,888,238.23
12/11/2563	12.2224	+0.0005	12.2225	12.2224	7,665,756,235.42
11/11/2563	12.2219	+0.0010	12.2220	12.2219	7,670,689,215.36
10/11/2563	12.2209	-0.0003	12.2210	12.2209	7,744,429,413.47
09/11/2563	12.2212	+0.0009	12.2213	12.2212	7,714,049,785.98
06/11/2563	12.2203	+0.0011	12.2204	12.2203	7,372,340,173.32
05/11/2563	12.2192	+0.0016	12.2193	12.2192	7,401,717,809.72
04/11/2563	12.2176	+0.0000	12.2177	12.2176	7,342,628,481.41
03/11/2563	12.2176	-0.0003	12.2177	12.2176	7,346,505,286.21
02/11/2563	12.2179	+0.0015	12.2180	12.2179	7,457,679,019.41
30/10/2563	12.2164	+0.0008	12.2165	12.2164	7,435,365,724.14
29/10/2563	12.2156	+0.0003	12.2157	12.2156	7,434,937,020.30
28/10/2563	12.2153	+0.0006	12.2154	12.2153	7,491,153,377.71
27/10/2563	12.2147	+0.0000	12.2148	12.2147	7,569,993,597.71
26/10/2563	12.2147	+0.0010	12.2148	12.2147	7,554,291,309.28
22/10/2563	12.2137	+0.0007	12.2138	12.2137	7,549,600,865.39
21/10/2563	12.2130	+0.0005	12.2131	12.2130	7,575,038,880.46
20/10/2563	12.2125	+0.0003	12.2126	12.2125	7,562,665,602.48
19/10/2563	12.2122	+0.0004	12.2123	12.2122	7,454,453,521.11
16/10/2563	12.2118	+0.0002	12.2119	12.2118	7,454,564,386.48
15/10/2563	12.2116	-0.0001	12.2117	12.2116	7,406,713,002.25
14/10/2563	12.2117	+0.0007	12.2118	12.2117	7,395,685,789.35
12/10/2563	12.2110	+0.0007	12.2111	12.2110	7,393,720,767.71
09/10/2563	12.2103	+0.0003	12.2104	12.2103	7,402,141,092.74
08/10/2563	12.2100	+0.0006	12.2101	12.2100	7,507,360,303.36
07/10/2563	12.2094	+0.0001	12.2095	12.2094	7,517,277,426.49
06/10/2563	12.2093	-0.0001	12.2094	12.2093	7,512,330,718.78
05/10/2563	12.2094	+0.0014	12.2095	12.2094	7,501,676,466.19
02/10/2563	12.2080	+0.0004	12.2081	12.2080	7,499,689,467.39
01/10/2563	12.2076	+0.0003	12.2077	12.2076	7,514,180,345.59
30/09/2563	12.2073	+0.0003	12.2074	12.2073	7,422,781,315.50
29/09/2563	12.2070	-0.0002	12.2071	12.2070	7,431,135,088.17
28/09/2563	12.2072	+0.0010	12.2073	12.2072	7,517,860,172.26
25/09/2563	12.2062	+0.0005	12.2063	12.2062	7,519,293,464.23
24/09/2563	12.2057	-0.0006	12.2058	12.2057	7,490,844,534.04
23/09/2563	12.2063	+0.0001	12.2064	12.2063	7,475,485,015.15
22/09/2563	12.2062	+0.0005	12.2063	12.2062	6,978,491,276.00
21/09/2563	12.2057	+0.0009	12.2058	12.2057	6,887,019,149.72
18/09/2563	12.2048	-0.0001	12.2049	12.2048	6,885,890,803.13
17/09/2563	12.2049	-0.0005	12.2050	12.2049	6,888,137,264.97
16/09/2563	12.2054	-0.0007	12.2055	12.2054	6,886,555,571.70
15/09/2563	12.2061	+0.0010	12.2062	12.2061	6,874,806,031.68
14/09/2563	12.2051	+0.0007	12.2052	12.2051	6,886,136,445.80
11/09/2563	12.2044	+0.0007	12.2045	12.2044	6,895,027,429.62
10/09/2563	12.2037	+0.0000	12.2038	12.2037	6,880,095,689.12
09/09/2563	12.2037	+0.0010	12.2038	12.2037	6,893,533,540.10
08/09/2563	12.2027	+0.0011	12.2028	12.2027	6,910,744,615.24
03/09/2563	12.2016	+0.0011	12.2017	12.2016	6,926,814,799.69
02/09/2563	12.2005	-0.0003	12.2006	12.2005	6,968,177,373.46
01/09/2563	12.2008	-0.0002	12.2009	12.2008	6,974,245,693.22
31/08/2563	12.2010	+0.0018	12.2011	12.2010	6,959,786,543.98
28/08/2563	12.1992	-0.0017	12.1993	12.1992	6,960,041,565.02
27/08/2563	12.2009	+0.0005	12.2010	12.2009	7,018,696,442.77
26/08/2563	12.2004	-0.0013	12.2005	12.2004	7,019,033,737.58
25/08/2563	12.2017	+0.0004	12.2018	12.2017	7,007,201,552.20
24/08/2563	12.2013	+0.0002	12.2014	12.2013	7,018,910,857.93
21/08/2563	12.2011	+0.0002	12.2012	12.2011	7,044,525,132.59
20/08/2563	12.2009	-0.0002	12.2010	12.2009	7,054,587,046.93
19/08/2563	12.2011	+0.0004	12.2012	12.2011	7,013,341,670.65
18/08/2563	12.2007	-0.0002	12.2008	12.2007	7,016,805,161.63
17/08/2563	12.2009	+0.0008	12.2010	12.2009	6,990,344,985.52
14/08/2563	12.2001	+0.0000	12.2002	12.2001	6,998,306,053.95
13/08/2563	12.2001	+0.0007	12.2002	12.2001	6,997,984,310.01
11/08/2563	12.1994	-0.0004	12.1995	12.1994	7,002,157,895.67
10/08/2563	12.1998	-0.0003	12.1999	12.1998	6,997,259,122.52
07/08/2563	12.2001	-0.0001	12.2002	12.2001	6,971,936,532.73
06/08/2563	12.2002	-0.0006	12.2003	12.2002	6,975,374,734.30
05/08/2563	12.2008	+0.0002	12.2009	12.2008	6,988,515,423.11
04/08/2563	12.2006	+0.0009	12.2007	12.2006	6,962,731,117.50
03/08/2563	12.1997	+0.0016	12.1998	12.1997	6,968,019,567.43
31/07/2563	12.1981	+0.0006	12.1982	12.1981	6,953,565,447.21
30/07/2563	12.1975	+0.0002	12.1976	12.1975	6,884,152,310.35
29/07/2563	12.1973	+0.0012	12.1974	12.1973	6,849,168,751.80
24/07/2563	12.1961	-0.0005	12.1962	12.1961	6,841,386,983.22
23/07/2563	12.1966	+0.0009	12.1967	12.1966	6,802,823,280.48
22/07/2563	12.1957	+0.0012	12.1958	12.1957	6,815,273,819.89
21/07/2563	12.1945	+0.0006	12.1946	12.1945	6,807,161,644.79
20/07/2563	12.1939	+0.0007	12.1940	12.1939	6,802,763,873.55
17/07/2563	12.1932	+0.0004	12.1933	12.1932	6,791,756,521.19
16/07/2563	12.1928	+0.0000	12.1929	12.1928	6,789,175,579.17
15/07/2563	12.1928	+0.0002	12.1929	12.1928	6,771,143,281.76
14/07/2563	12.1926	+0.0005	12.1927	12.1926	6,740,924,924.47
13/07/2563	12.1921	-0.0006	12.1922	12.1921	6,747,763,351.22
10/07/2563	12.1927	+0.0010	12.1928	12.1927	6,746,952,742.99
09/07/2563	12.1917	+0.0003	12.1918	12.1917	6,743,680,610.77
08/07/2563	12.1914	+0.0005	12.1915	12.1914	6,765,705,683.54
07/07/2563	12.1909	+0.0004	12.1910	12.1909	6,765,128,725.21
03/07/2563	12.1905	-0.0006	12.1906	12.1905	6,708,580,537.00
02/07/2563	12.1911	+0.0005	12.1912	12.1911	6,732,469,355.17
01/07/2563	12.1906	-0.0019	12.1907	12.1906	6,733,200,825.81
30/06/2563	12.1925	+0.0016	12.1926	12.1925	6,738,736,725.75
29/06/2563	12.1909	+0.0016	12.1910	12.1909	6,731,742,968.90
26/06/2563	12.1893	+0.0013	12.1894	12.1893	6,749,615,037.88
25/06/2563	12.1880	+0.0012	12.1881	12.1880	6,743,106,723.49
24/06/2563	12.1868	+0.0018	12.1869	12.1868	6,874,285,707.12
23/06/2563	12.1850	+0.0003	12.1851	12.1850	6,879,244,094.97
22/06/2563	12.1847	+0.0012	12.1848	12.1847	6,877,429,749.23
19/06/2563	12.1835	+0.0003	12.1836	12.1835	6,874,156,050.93
18/06/2563	12.1832	+0.0006	12.1833	12.1832	6,778,640,820.20
17/06/2563	12.1826	-0.0011	12.1827	12.1826	6,762,428,665.68
16/06/2563	12.1837	-0.0014	12.1838	12.1837	6,861,371,237.87
15/06/2563	12.1851	+0.0015	12.1852	12.1851	6,929,294,529.54
12/06/2563	12.1836	-0.0003	12.1837	12.1836	6,797,964,262.21

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120...121 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น : KT-ST

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์