กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น : KT-ST
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/04/2567 | 12.7283 | 12.7282 | 7,175,102,406.09 | ||
25/04/2567 | 12.7270 | 12.7269 | 7,160,485,881.13 | ||
24/04/2567 | 12.7267 | 12.7266 | 7,190,467,809.63 | ||
23/04/2567 | 12.7253 | 12.7252 | 7,132,242,432.25 | ||
22/04/2567 | 12.7240 | 12.7239 | 7,168,730,236.63 | ||
19/04/2567 | 12.7212 | 12.7211 | 7,128,289,444.79 | ||
18/04/2567 | 12.7203 | 12.7202 | 7,125,722,171.31 | ||
17/04/2567 | 12.7186 | 12.7185 | 7,125,600,460.87 | ||
11/04/2567 | 12.7156 | 12.7155 | 7,115,157,262.38 | ||
10/04/2567 | 12.7167 | 12.7166 | 7,182,323,653.28 | ||
09/04/2567 | 12.7168 | 12.7167 | 7,234,967,888.49 | ||
05/04/2567 | 12.7143 | 12.7142 | 6,730,479,167.47 | ||
04/04/2567 | 12.7131 | 12.7130 | 6,777,829,030.35 | ||
03/04/2567 | 12.7126 | 12.7125 | 6,820,493,029.34 | ||
02/04/2567 | 12.7117 | 12.7116 | 6,844,189,471.52 | ||
01/04/2567 | 12.7111 | 12.7110 | 6,827,704,706.29 | ||
29/03/2567 | 12.7089 | 12.7088 | 6,742,961,837.97 | ||
28/03/2567 | 12.7081 | 12.7080 | 6,777,145,690.45 | ||
27/03/2567 | 12.7073 | 12.7072 | 6,677,510,014.95 | ||
26/03/2567 | 12.7064 | 12.7063 | 6,990,202,415.50 | ||
25/03/2567 | 12.7059 | 12.7058 | 6,971,692,826.72 | ||
22/03/2567 | 12.7036 | 12.7035 | 6,952,325,319.45 | ||
21/03/2567 | 12.7031 | 12.7030 | 7,678,522,763.07 | ||
20/03/2567 | 12.7023 | 12.7022 | 7,919,664,642.44 | ||
19/03/2567 | 12.7011 | 12.7010 | 7,917,759,551.57 | ||
18/03/2567 | 12.7006 | 12.7005 | 7,940,884,973.61 | ||
15/03/2567 | 12.6980 | 12.6979 | 7,954,770,966.43 | ||
14/03/2567 | 12.6976 | 12.6975 | 7,950,063,221.64 | ||
13/03/2567 | 12.6969 | 12.6968 | 7,942,224,656.78 | ||
12/03/2567 | 12.6962 | 12.6961 | 7,875,157,803.12 | ||
11/03/2567 | 12.6955 | 12.6954 | 7,884,556,244.41 | ||
08/03/2567 | 12.6928 | 12.6927 | 7,885,438,184.61 | ||
07/03/2567 | 12.6919 | 12.6918 | 7,930,824,449.63 | ||
06/03/2567 | 12.6911 | 12.6910 | 7,930,060,619.47 | ||
05/03/2567 | 12.6902 | 12.6901 | 7,928,089,131.86 | ||
04/03/2567 | 12.6894 | 12.6893 | 7,912,178,197.52 | ||
01/03/2567 | 12.6871 | 12.6870 | 7,827,296,690.29 | ||
29/02/2567 | 12.6862 | 12.6861 | 7,792,856,545.41 | ||
28/02/2567 | 12.6857 | 12.6856 | 7,805,959,986.53 | ||
27/02/2567 | 12.6856 | 12.6855 | 7,862,656,245.52 | ||
23/02/2567 | 12.6824 | 12.6823 | 7,877,095,140.44 | ||
22/02/2567 | 12.6814 | 12.6813 | 7,892,366,056.50 | ||
21/02/2567 | 12.6808 | 12.6807 | 7,896,973,014.91 | ||
20/02/2567 | 12.6796 | 12.6795 | 7,902,703,859.80 | ||
19/02/2567 | 12.6786 | 12.6785 | 7,910,046,543.59 | ||
16/02/2567 | 12.6760 | 12.6759 | 7,896,709,443.29 | ||
15/02/2567 | 12.6754 | 12.6753 | 7,880,141,671.11 | ||
14/02/2567 | 12.6746 | 12.6745 | 7,812,728,000.52 | ||
13/02/2567 | 12.6735 | 12.6734 | 7,813,507,057.31 | ||
12/02/2567 | 12.6724 | 12.6723 | 7,714,283,531.13 | ||
09/02/2567 | 12.6697 | 12.6696 | 7,718,601,959.23 | ||
08/02/2567 | 12.6692 | 12.6691 | 7,675,533,564.34 | ||
07/02/2567 | 12.6667 | 12.6666 | 7,676,839,808.47 | ||
06/02/2567 | 12.6652 | 12.6651 | 7,669,550,805.93 | ||
05/02/2567 | 12.6637 | 12.6636 | 7,665,778,299.43 | ||
02/02/2567 | 12.6616 | 12.6615 | 7,663,349,076.24 | ||
01/02/2567 | 12.6605 | 12.6604 | 7,600,314,706.65 | ||
31/01/2567 | 12.6594 | 12.6593 | 7,601,757,513.40 | ||
30/01/2567 | 12.6589 | 12.6588 | 7,600,240,373.11 | ||
29/01/2567 | 12.6577 | 12.6576 | 7,651,671,863.93 | ||
26/01/2567 | 12.6551 | 12.6550 | 7,646,587,024.36 | ||
25/01/2567 | 12.6533 | 12.6532 | 8,399,492,923.40 | ||
24/01/2567 | 12.6527 | 12.6526 | 8,432,677,057.10 | ||
23/01/2567 | 12.6515 | 12.6514 | 8,460,179,115.20 | ||
22/01/2567 | 12.6502 | 12.6501 | 8,466,321,402.42 | ||
19/01/2567 | 12.6484 | 12.6483 | 8,459,236,338.68 | ||
18/01/2567 | 12.6477 | 12.6476 | 8,456,182,530.58 | ||
17/01/2567 | 12.6468 | 12.6467 | 8,427,389,880.87 | ||
16/01/2567 | 12.6461 | 12.6460 | 8,378,094,094.32 | ||
15/01/2567 | 12.6457 | 12.6456 | 8,379,877,019.75 | ||
12/01/2567 | 12.6435 | 12.6434 | 8,387,130,799.19 | ||
11/01/2567 | 12.6426 | 12.6425 | 8,403,515,150.06 | ||
10/01/2567 | 12.6421 | 12.6420 | 8,451,325,875.71 | ||
09/01/2567 | 12.6408 | 12.6407 | 8,471,289,867.48 | ||
08/01/2567 | 12.6393 | 12.6392 | 8,434,230,835.99 | ||
05/01/2567 | 12.6373 | 12.6372 | 8,429,662,790.74 | ||
04/01/2567 | 12.6366 | 12.6365 | 8,398,827,972.33 | ||
03/01/2567 | 12.6356 | 12.6355 | 8,356,580,139.14 | ||
02/01/2567 | 12.6348 | 12.6347 | 8,344,624,576.10 | ||
28/12/2566 | 12.6314 | 12.6313 | 8,342,902,726.26 | ||
27/12/2566 | 12.6312 | 12.6311 | 8,256,431,332.79 | ||
26/12/2566 | 12.6302 | 12.6301 | 8,147,827,592.31 | ||
25/12/2566 | 12.6293 | 12.6292 | 8,176,058,830.67 | ||
22/12/2566 | 12.6271 | 12.6270 | 7,939,720,013.83 | ||
21/12/2566 | 12.6266 | 12.6265 | 7,949,522,112.06 | ||
20/12/2566 | 12.6255 | 12.6254 | 7,944,782,156.61 | ||
19/12/2566 | 12.6248 | 12.6247 | 7,928,141,629.47 | ||
18/12/2566 | 12.6242 | 12.6241 | 7,956,820,563.07 | ||
15/12/2566 | 12.6221 | 12.6220 | 6,652,836,262.54 | ||
14/12/2566 | 12.6222 | 12.6221 | 6,653,787,683.75 | ||
13/12/2566 | 12.6200 | 12.6199 | 6,644,528,130.62 | ||
12/12/2566 | 12.6186 | 12.6185 | 6,646,855,738.32 | ||
08/12/2566 | 12.6153 | 12.6152 | 6,611,248,335.54 | ||
07/12/2566 | 12.6152 | 12.6151 | 6,568,837,002.72 | ||
06/12/2566 | 12.6135 | 12.6134 | 6,553,809,123.95 | ||
04/12/2566 | 12.6111 | 12.6110 | 6,551,746,211.03 | ||
01/12/2566 | 12.6089 | 12.6088 | 6,438,240,140.35 | ||
30/11/2566 | 12.6083 | 12.6082 | 6,413,869,774.42 | ||
29/11/2566 | 12.6076 | 12.6075 | 6,478,720,504.20 | ||
28/11/2566 | 12.6057 | 12.6056 | 6,494,108,539.15 | ||
27/11/2566 | 12.6044 | 12.6043 | 6,568,169,807.35 | ||
24/11/2566 | 12.6019 | 12.6018 | 6,576,318,563.99 | ||
23/11/2566 | 12.6019 | 12.6018 | 6,548,419,937.50 | ||
22/11/2566 | 12.6005 | 12.6004 | 6,636,929,972.85 | ||
21/11/2566 | 12.5999 | 12.5998 | 6,651,062,280.76 | ||
20/11/2566 | 12.5983 | 12.5982 | 6,694,122,058.92 | ||
17/11/2566 | 12.5959 | 12.5958 | 6,688,020,298.85 | ||
16/11/2566 | 12.5949 | 12.5948 | 6,706,251,973.05 | ||
15/11/2566 | 12.5936 | 12.5935 | 6,765,642,392.06 | ||
14/11/2566 | 12.5918 | 12.5917 | 6,751,724,838.47 | ||
13/11/2566 | 12.5899 | 12.5898 | 6,686,617,388.97 | ||
10/11/2566 | 12.5891 | 12.5890 | 6,670,039,445.50 | ||
09/11/2566 | 12.5884 | 12.5883 | 6,611,540,672.33 | ||
08/11/2566 | 12.5874 | 12.5873 | 6,587,642,103.71 | ||
07/11/2566 | 12.5864 | 12.5863 | 6,563,781,905.62 | ||
06/11/2566 | 12.5852 | 12.5851 | 6,547,429,930.91 | ||
03/11/2566 | 12.5828 | 12.5827 | 6,517,999,465.66 | ||
02/11/2566 | 12.5816 | 12.5815 | 6,509,504,081.81 | ||
01/11/2566 | 12.5808 | 12.5807 | 6,502,955,803.57 | ||
31/10/2566 | 12.5795 | 12.5794 | 6,500,474,704.33 | ||
30/10/2566 | 12.5785 | 12.5784 | 6,476,140,622.31 | ||
27/10/2566 | 12.5760 | 12.5759 | 6,455,037,276.86 | ||
26/10/2566 | 12.5748 | 12.5747 | 6,392,033,080.17 | ||
25/10/2566 | 12.5736 | 12.5735 | 6,399,665,140.47 | ||
24/10/2566 | 12.5725 | 12.5724 | 6,455,226,708.50 | ||
20/10/2566 | 12.5682 | 12.5681 | 6,293,246,664.94 | ||
19/10/2566 | 12.5680 | 12.5679 | 7,163,330,853.98 | ||
18/10/2566 | 12.5668 | 12.5667 | 7,964,133,804.51 | ||
17/10/2566 | 12.5664 | 12.5663 | 8,873,529,547.17 | ||
16/10/2566 | 12.5652 | 12.5651 | 8,880,733,763.08 | ||
12/10/2566 | 12.5624 | 12.5623 | 8,853,878,582.74 | ||
11/10/2566 | 12.5614 | 12.5613 | 8,854,336,046.67 | ||
10/10/2566 | 12.5605 | 12.5604 | 8,855,259,816.78 | ||
09/10/2566 | 12.5598 | 12.5597 | 8,856,596,967.32 | ||
06/10/2566 | 12.5572 | 12.5571 | 8,909,572,433.79 | ||
05/10/2566 | 12.5565 | 12.5564 | 8,742,279,943.08 | ||
04/10/2566 | 12.5560 | 12.5559 | 8,763,317,467.93 | ||
03/10/2566 | 12.5551 | 12.5550 | 8,728,316,688.62 | ||
02/10/2566 | 12.5543 | 12.5542 | 8,719,594,751.78 | ||
29/09/2566 | 12.5521 | 12.5520 | 8,713,588,795.91 | ||
28/09/2566 | 12.5507 | 12.5506 | 8,675,254,565.16 | ||
27/09/2566 | 12.5505 | 12.5504 | 8,677,498,871.03 | ||
26/09/2566 | 12.5498 | 12.5497 | 8,740,564,201.19 | ||
25/09/2566 | 12.5492 | 12.5491 | 8,766,367,374.12 | ||
22/09/2566 | 12.5472 | 12.5471 | 8,850,501,555.47 | ||
21/09/2566 | 12.5466 | 12.5465 | 8,885,253,006.71 | ||
20/09/2566 | 12.5454 | 12.5453 | 8,958,934,888.95 | ||
19/09/2566 | 12.5455 | 12.5454 | 8,940,344,853.81 | ||
18/09/2566 | 12.5465 | 12.5464 | 8,936,156,228.89 | ||
15/09/2566 | 12.5447 | 12.5446 | 8,902,984,178.32 | ||
14/09/2566 | 12.5437 | 12.5436 | 8,864,132,523.19 | ||
13/09/2566 | 12.5433 | 12.5432 | 8,862,288,434.45 | ||
12/09/2566 | 12.5442 | 12.5441 | 8,851,835,171.69 | ||
11/09/2566 | 12.5441 | 12.5440 | 8,888,105,733.28 | ||
08/09/2566 | 12.5428 | 12.5427 | 8,779,309,326.77 | ||
07/09/2566 | 12.5422 | 12.5421 | 8,747,649,988.83 | ||
06/09/2566 | 12.5422 | 12.5421 | 8,738,102,848.23 | ||
05/09/2566 | 12.5424 | 12.5423 | 8,727,895,606.17 | ||
04/09/2566 | 12.5421 | 12.5420 | 8,723,552,161.04 | ||
01/09/2566 | 12.5405 | 12.5404 | 8,675,282,828.72 | ||
31/08/2566 | 12.5395 | 12.5394 | 8,654,360,237.79 | ||
30/08/2566 | 12.5386 | 12.5385 | 8,674,709,062.24 | ||
29/08/2566 | 12.5378 | 12.5377 | 8,664,835,826.20 | ||
28/08/2566 | 12.5371 | 12.5370 | 8,630,438,822.63 | ||
25/08/2566 | 12.5348 | 12.5347 | 8,584,370,267.02 | ||
24/08/2566 | 12.5342 | 12.5341 | 8,586,460,974.43 | ||
23/08/2566 | 12.5337 | 12.5336 | 8,566,336,892.14 | ||
22/08/2566 | 12.5328 | 12.5327 | 8,536,083,099.66 | ||
21/08/2566 | 12.5325 | 12.5324 | 8,535,188,063.47 | ||
18/08/2566 | 12.5303 | 12.5302 | 8,520,307,580.40 | ||
17/08/2566 | 12.5296 | 12.5295 | 8,521,471,227.58 | ||
16/08/2566 | 12.5289 | 12.5288 | 8,526,738,942.93 | ||
15/08/2566 | 12.5283 | 12.5282 | 8,528,965,224.83 | ||
11/08/2566 | 12.5255 | 12.5254 | 8,531,822,103.35 | ||
10/08/2566 | 12.5254 | 12.5253 | 8,553,970,267.37 | ||
09/08/2566 | 12.5241 | 12.5240 | 8,675,312,782.88 | ||
08/08/2566 | 12.5232 | 12.5231 | 8,663,249,849.55 | ||
07/08/2566 | 12.5231 | 12.5230 | 8,658,606,715.43 | ||
04/08/2566 | 12.5208 | 12.5207 | 8,652,806,305.66 | ||
03/08/2566 | 12.5202 | 12.5201 | 8,661,225,378.57 | ||
02/08/2566 | 12.5201 | 12.5200 | 8,667,882,527.84 | ||
31/07/2566 | 12.5195 | 12.5194 | 8,663,989,247.41 | ||
27/07/2566 | 12.5183 | 12.5182 | 8,525,275,363.95 | ||
26/07/2566 | 12.5175 | 12.5174 | 8,558,604,979.84 | ||
25/07/2566 | 12.5169 | 12.5168 | 8,541,027,710.63 | ||
24/07/2566 | 12.5159 | 12.5158 | 8,563,946,906.79 | ||
21/07/2566 | 12.5138 | 12.5137 | 8,581,031,833.67 | ||
20/07/2566 | 12.5134 | 12.5133 | 8,575,829,445.70 | ||
19/07/2566 | 12.5129 | 12.5128 | 8,592,009,363.19 | ||
18/07/2566 | 12.5123 | 12.5122 | 8,626,453,214.64 | ||
17/07/2566 | 12.5114 | 12.5113 | 8,623,343,377.95 | ||
14/07/2566 | 12.5097 | 12.5096 | 8,570,598,916.62 | ||
13/07/2566 | 12.5090 | 12.5089 | 8,591,782,968.40 | ||
12/07/2566 | 12.5081 | 12.5080 | 8,652,641,330.80 | ||
11/07/2566 | 12.5076 | 12.5075 | 8,668,026,018.72 | ||
10/07/2566 | 12.5066 | 12.5065 | 7,675,601,079.39 | ||
07/07/2566 | 12.5048 | 12.5047 | 7,728,198,982.60 | ||
06/07/2566 | 12.5044 | 12.5043 | 7,731,577,331.99 | ||
05/07/2566 | 12.5042 | 12.5041 | 7,669,041,019.44 | ||
04/07/2566 | 12.5036 | 12.5035 | 7,697,060,273.70 | ||
03/07/2566 | 12.5024 | 12.5023 | 7,675,706,760.88 | ||
30/06/2566 | 12.5005 | 12.5004 | 7,709,317,455.34 | ||
29/06/2566 | 12.4996 | 12.4995 | 7,710,836,832.43 | ||
28/06/2566 | 12.4989 | 12.4988 | 7,683,507,873.12 | ||
27/06/2566 | 12.4986 | 12.4985 | 7,707,334,211.15 | ||
26/06/2566 | 12.4978 | 12.4977 | 7,710,795,328.41 | ||
23/06/2566 | 12.4960 | 12.4959 | 7,738,573,402.88 | ||
22/06/2566 | 12.4951 | 12.4950 | 7,715,773,097.49 | ||
21/06/2566 | 12.4944 | 12.4943 | 8,436,350,431.04 | ||
20/06/2566 | 12.4937 | 12.4936 | 8,439,415,285.50 | ||
19/06/2566 | 12.4932 | 12.4931 | 8,421,129,093.22 | ||
16/06/2566 | 12.4915 | 12.4914 | 8,466,272,232.51 | ||
15/06/2566 | 12.4907 | 12.4906 | 8,461,213,751.20 | ||
14/06/2566 | 12.4901 | 12.4900 | 8,476,138,548.19 | ||
13/06/2566 | 12.4897 | 12.4896 | 8,483,807,989.77 | ||
12/06/2566 | 12.4895 | 12.4894 | 8,413,963,017.08 | ||
09/06/2566 | 12.4880 | 12.4879 | 8,373,538,885.40 | ||
08/06/2566 | 12.4875 | 12.4874 | 8,370,251,543.44 | ||
07/06/2566 | 12.4868 | 12.4867 | 8,371,876,181.50 | ||
06/06/2566 | 12.4862 | 12.4861 | 8,393,440,461.14 | ||
02/06/2566 | 12.4837 | 12.4836 | 8,379,014,252.67 | ||
01/06/2566 | 12.4829 | 12.4828 | 8,392,715,984.90 | ||
31/05/2566 | 12.4823 | 12.4822 | 8,387,748,277.64 | ||
30/05/2566 | 12.4820 | 12.4819 | 8,391,829,458.89 | ||
29/05/2566 | 12.4821 | 12.4820 | 8,451,858,193.29 | ||
26/05/2566 | 12.4803 | 12.4802 | 8,438,924,425.63 | ||
25/05/2566 | 12.4799 | 12.4798 | 8,490,209,475.45 | ||
24/05/2566 | 12.4804 | 12.4803 | 8,490,396,945.58 | ||
23/05/2566 | 12.4797 | 12.4796 | 9,193,515,140.03 | ||
22/05/2566 | 12.4796 | 12.4795 | 9,201,907,740.72 | ||
19/05/2566 | 12.4778 | 12.4777 | 9,200,352,424.46 | ||
18/05/2566 | 12.4775 | 12.4774 | 9,206,389,702.49 | ||
17/05/2566 | 12.4767 | 12.4766 | 9,228,704,357.16 | ||
16/05/2566 | 12.4769 | 12.4768 | 9,217,269,492.92 | ||
15/05/2566 | 12.4763 | 12.4762 | 9,185,353,462.41 | ||
12/05/2566 | 12.4747 | 12.4746 | 9,167,847,735.14 | ||
11/05/2566 | 12.4740 | 12.4739 | 9,154,162,935.07 | ||
10/05/2566 | 12.4737 | 12.4736 | 9,138,504,912.68 | ||
09/05/2566 | 12.4736 | 12.4735 | 9,140,434,628.87 | ||
08/05/2566 | 12.4751 | 12.4750 | 9,140,551,095.52 | ||
03/05/2566 | 12.4724 | 12.4723 | 9,107,709,220.22 | ||
02/05/2566 | 12.4721 | 12.4720 | 9,115,743,030.66 | ||
28/04/2566 | 12.4698 | 12.4697 | 9,103,417,887.52 | ||
27/04/2566 | 12.4692 | 12.4691 | 9,106,206,555.85 | ||
26/04/2566 | 12.4690 | 12.4689 | 9,044,228,178.72 | ||
25/04/2566 | 12.4689 | 12.4688 | 9,165,472,859.59 | ||
24/04/2566 | 12.4685 | 12.4684 | 9,273,044,628.95 | ||
21/04/2566 | 12.4669 | 12.4668 | 9,303,491,106.72 | ||
20/04/2566 | 12.4663 | 12.4662 | 9,339,274,268.63 | ||
19/04/2566 | 12.4661 | 12.4660 | 9,341,044,123.16 | ||
18/04/2566 | 12.4656 | 12.4655 | 9,343,507,075.58 | ||
17/04/2566 | 12.4651 | 12.4650 | 9,380,409,164.91 | ||
12/04/2566 | 12.4626 | 12.4625 | 9,346,736,824.01 | ||
11/04/2566 | 12.4627 | 12.4626 | 9,341,619,261.28 | ||
10/04/2566 | 12.4621 | 12.4620 | 9,391,158,859.54 | ||
07/04/2566 | 12.4608 | 12.4607 | 9,335,596,853.76 | ||
05/04/2566 | 12.4598 | 12.4597 | 8,555,614,642.69 | ||
04/04/2566 | 12.4593 | 12.4592 | 8,564,847,525.80 | ||
03/04/2566 | 12.4590 | 12.4589 | 8,563,825,077.00 | ||
31/03/2566 | 12.4578 | 12.4577 | 8,524,304,846.17 | ||
30/03/2566 | 12.4576 | 12.4575 | 8,534,219,541.11 | ||
29/03/2566 | 12.4574 | 12.4573 | 8,530,031,304.46 | ||
28/03/2566 | 12.4576 | 12.4575 | 8,491,241,304.35 | ||
27/03/2566 | 12.4573 | 12.4572 | 8,472,840,900.31 | ||
24/03/2566 | 12.4554 | 12.4553 | 8,427,404,913.19 | ||
23/03/2566 | 12.4552 | 12.4551 | 8,441,044,384.09 | ||
22/03/2566 | 12.4550 | 12.4549 | 8,289,076,949.77 | ||
21/03/2566 | 12.4541 | 12.4540 | 8,428,980,579.43 | ||
20/03/2566 | 12.4539 | 12.4538 | 8,432,107,931.19 | ||
17/03/2566 | 12.4522 | 12.4521 | 8,428,204,230.56 | ||
16/03/2566 | 12.4511 | 12.4510 | 8,451,567,898.03 | ||
15/03/2566 | 12.4501 | 12.4500 | 8,489,861,309.37 | ||
14/03/2566 | 12.4484 | 12.4483 | 8,495,558,920.14 | ||
13/03/2566 | 12.4494 | 12.4493 | 8,517,095,765.95 | ||
10/03/2566 | 12.4469 | 12.4468 | 8,533,640,716.01 | ||
09/03/2566 | 12.4466 | 12.4465 | 8,529,876,737.81 | ||
08/03/2566 | 12.4458 | 12.4457 | 8,520,134,548.00 | ||
07/03/2566 | 12.4452 | 12.4451 | 8,473,834,523.70 | ||
03/03/2566 | 12.4431 | 12.4430 | 8,479,535,700.05 | ||
02/03/2566 | 12.4424 | 12.4423 | 8,630,305,378.64 | ||
01/03/2566 | 12.4418 | 12.4417 | 8,622,845,905.13 | ||
28/02/2566 | 12.4410 | 12.4409 | 8,613,512,219.14 | ||
27/02/2566 | 12.4405 | 12.4404 | 8,613,552,097.75 | ||
24/02/2566 | 12.4395 | 12.4394 | 8,709,463,461.19 | ||
23/02/2566 | 12.4389 | 12.4388 | 8,718,643,497.33 | ||
22/02/2566 | 12.4384 | 12.4383 | 8,738,645,653.07 | ||
21/02/2566 | 12.4381 | 12.4380 | 8,742,692,423.96 | ||
20/02/2566 | 12.4376 | 12.4375 | 8,753,598,563.97 | ||
17/02/2566 | 12.4360 | 12.4359 | 8,759,342,705.28 | ||
16/02/2566 | 12.4357 | 12.4356 | 8,766,766,082.94 | ||
15/02/2566 | 12.4351 | 12.4350 | 8,770,729,415.34 | ||
14/02/2566 | 12.4354 | 12.4353 | 8,765,903,797.18 | ||
13/02/2566 | 12.4351 | 12.4350 | 8,801,746,333.63 | ||
10/02/2566 | 12.4343 | 12.4342 | 8,799,211,376.80 | ||
09/02/2566 | 12.4343 | 12.4342 | 8,854,446,519.52 | ||
08/02/2566 | 12.4338 | 12.4337 | 8,855,696,962.11 | ||
07/02/2566 | 12.4337 | 12.4336 | 8,355,031,387.22 | ||
06/02/2566 | 12.4335 | 12.4334 | 8,363,019,221.31 | ||
03/02/2566 | 12.4324 | 12.4323 | 8,342,726,424.60 | ||
02/02/2566 | 12.4320 | 12.4319 | 8,349,292,113.16 | ||
01/02/2566 | 12.4314 | 12.4313 | 8,346,177,813.48 | ||
31/01/2566 | 12.4311 | 12.4310 | 8,355,845,559.91 | ||
30/01/2566 | 12.4316 | 12.4315 | 8,355,356,694.07 | ||
27/01/2566 | 12.4304 | 12.4303 | 8,353,698,989.10 | ||
26/01/2566 | 12.4302 | 12.4301 | 8,403,509,086.25 | ||
25/01/2566 | 12.4306 | 12.4305 | 8,420,827,096.75 | ||
24/01/2566 | 12.4318 | 12.4317 | 8,426,273,991.98 | ||
23/01/2566 | 12.4315 | 12.4314 | 8,442,748,594.83 | ||
20/01/2566 | 12.4302 | 12.4301 | 8,459,742,775.38 | ||
19/01/2566 | 12.4295 | 12.4294 | 8,449,399,553.73 | ||
18/01/2566 | 12.4295 | 12.4294 | 7,750,720,339.22 | ||
17/01/2566 | 12.4289 | 12.4288 | 7,783,122,935.99 | ||
16/01/2566 | 12.4289 | 12.4288 | 7,778,493,329.54 | ||
13/01/2566 | 12.4279 | 12.4278 | 7,773,699,345.53 | ||
12/01/2566 | 12.4272 | 12.4271 | 7,774,297,181.09 | ||
11/01/2566 | 12.4267 | 12.4266 | 7,682,327,813.46 | ||
10/01/2566 | 12.4258 | 12.4257 | 7,676,935,865.41 | ||
09/01/2566 | 12.4259 | 12.4258 | 7,659,072,350.37 | ||
06/01/2566 | 12.4241 | 12.4240 | 7,622,639,303.18 | ||
05/01/2566 | 12.4237 | 12.4236 | 7,619,666,897.75 | ||
04/01/2566 | 12.4227 | 12.4226 | 7,579,060,085.69 | ||
03/01/2566 | 12.4212 | 12.4211 | 7,579,125,009.02 | ||
30/12/2565 | 12.4192 | 12.4191 | 7,501,486,864.80 | ||
29/12/2565 | 12.4188 | 12.4187 | 7,491,609,726.04 | ||
28/12/2565 | 12.4177 | 12.4176 | 7,540,266,462.58 | ||
27/12/2565 | 12.4170 | 12.4169 | 7,546,928,824.27 | ||
26/12/2565 | 12.4171 | 12.4170 | 7,567,890,243.91 | ||
23/12/2565 | 12.4158 | 12.4157 | 7,572,892,892.78 | ||
22/12/2565 | 12.4150 | 12.4149 | 7,586,336,962.19 | ||
21/12/2565 | 12.4145 | 12.4144 | 7,581,305,477.12 | ||
20/12/2565 | 12.4144 | 12.4143 | 7,579,247,495.66 | ||
19/12/2565 | 12.4143 | 12.4142 | 7,570,431,146.10 | ||
16/12/2565 | 12.4131 | 12.4130 | 7,558,239,728.92 | ||
15/12/2565 | 12.4129 | 12.4128 | 7,529,171,137.44 | ||
14/12/2565 | 12.4120 | 12.4119 | 7,522,861,212.70 | ||
13/12/2565 | 12.4108 | 12.4107 | 7,520,257,215.41 | ||
09/12/2565 | 12.4087 | 12.4086 | 7,517,130,311.57 | ||
08/12/2565 | 12.4077 | 12.4076 | 7,480,198,978.64 | ||
07/12/2565 | 12.4063 | 12.4062 | 7,468,104,289.37 | ||
06/12/2565 | 12.4054 | 12.4053 | 7,468,681,557.68 | ||
02/12/2565 | 12.4052 | 12.4051 | 7,458,264,483.66 | ||
01/12/2565 | 12.4047 | 12.4046 | 7,393,668,861.83 | ||
30/11/2565 | 12.4042 | 12.4041 | 7,384,488,925.76 | ||
29/11/2565 | 12.4039 | 12.4038 | 7,408,090,395.79 | ||
28/11/2565 | 12.4023 | 12.4022 | 7,466,392,264.60 | ||
25/11/2565 | 12.4008 | 12.4007 | 7,475,178,275.40 | ||
24/11/2565 | 12.3999 | 12.3998 | 7,482,598,427.97 | ||
23/11/2565 | 12.3988 | 12.3987 | 7,487,392,031.33 | ||
22/11/2565 | 12.3981 | 12.3980 | 7,597,398,873.07 | ||
21/11/2565 | 12.3984 | 12.3983 | 7,917,338,888.60 | ||
18/11/2565 | 12.3985 | 12.3984 | 7,913,830,275.44 | ||
17/11/2565 | 12.3984 | 12.3983 | 7,920,624,716.57 | ||
16/11/2565 | 12.3975 | 12.3974 | 7,911,695,467.42 | ||
15/11/2565 | 12.3976 | 12.3975 | 7,707,344,056.31 | ||
14/11/2565 | 12.3965 | 12.3964 | 7,705,118,697.12 | ||
11/11/2565 | 12.3958 | 12.3957 | 7,704,946,651.93 | ||
10/11/2565 | 12.3945 | 12.3944 | 7,704,108,986.48 | ||
09/11/2565 | 12.3936 | 12.3935 | 7,702,842,576.14 | ||
08/11/2565 | 12.3919 | 12.3918 | 7,677,457,926.17 | ||
07/11/2565 | 12.3913 | 12.3912 | 7,784,047,642.32 | ||
04/11/2565 | 12.3892 | 12.3891 | 7,783,573,707.61 | ||
03/11/2565 | 12.3878 | 12.3877 | 7,782,888,203.91 | ||
02/11/2565 | 12.3884 | 12.3883 | 7,674,657,120.89 | ||
01/11/2565 | 12.3873 | 12.3872 | 7,693,856,101.94 | ||
31/10/2565 | 12.3859 | 12.3858 | 7,856,488,449.49 | ||
28/10/2565 | 12.3854 | 12.3853 | 7,856,557,505.90 | ||
27/10/2565 | 12.3840 | 12.3839 | 7,858,697,671.48 | ||
26/10/2565 | 12.3832 | 12.3831 | 7,905,371,275.87 | ||
25/10/2565 | 12.3823 | 12.3822 | 8,043,362,408.27 | ||
21/10/2565 | 12.3796 | 12.3795 | 8,047,912,588.54 | ||
20/10/2565 | 12.3792 | 12.3791 | 8,248,826,016.46 | ||
19/10/2565 | 12.3789 | 12.3788 | 8,256,804,888.32 | ||
18/10/2565 | 12.3797 | 12.3796 | 8,279,952,983.30 | ||
17/10/2565 | 12.3790 | 12.3789 | 8,217,771,464.90 | ||
12/10/2565 | 12.3784 | 12.3783 | 8,213,695,902.70 | ||
11/10/2565 | 12.3783 | 12.3782 | 8,215,885,092.74 | ||
10/10/2565 | 12.3794 | 12.3793 | 8,215,992,747.86 | ||
07/10/2565 | 12.3790 | 12.3789 | 8,200,344,931.51 | ||
06/10/2565 | 12.3789 | 12.3788 | 8,500,625,412.88 | ||
05/10/2565 | 12.3790 | 12.3789 | 8,516,792,923.05 | ||
04/10/2565 | 12.3789 | 12.3788 | 8,721,303,515.50 | ||
03/10/2565 | 12.3779 | 12.3778 | 8,721,094,897.11 | ||
30/09/2565 | 12.3763 | 12.3762 | 8,718,847,134.95 | ||
29/09/2565 | 12.3752 | 12.3751 | 8,719,849,039.65 | ||
28/09/2565 | 12.3755 | 12.3754 | 8,722,570,681.18 | ||
27/09/2565 | 12.3774 | 12.3773 | 8,725,114,109.42 | ||
26/09/2565 | 12.3782 | 12.3781 | 8,702,061,865.31 | ||
23/09/2565 | 12.3789 | 12.3788 | 8,710,134,666.78 | ||
22/09/2565 | 12.3801 | 12.3800 | 8,778,374,055.00 | ||
21/09/2565 | 12.3811 | 12.3810 | 8,770,031,046.90 | ||
20/09/2565 | 12.3806 | 12.3805 | 8,773,626,255.36 | ||
19/09/2565 | 12.3802 | 12.3801 | 8,767,993,116.45 | ||
16/09/2565 | 12.3790 | 12.3789 | 8,792,920,254.80 | ||
15/09/2565 | 12.3790 | 12.3789 | 8,876,878,965.99 | ||
14/09/2565 | 12.3786 | 12.3785 | 8,906,066,085.65 | ||
13/09/2565 | 12.3791 | 12.3790 | 8,893,193,593.03 | ||
12/09/2565 | 12.3786 | 12.3785 | 8,884,444,949.55 | ||
09/09/2565 | 12.3776 | 12.3775 | 8,881,942,118.84 | ||
08/09/2565 | 12.3775 | 12.3774 | 8,881,806,835.86 | ||
07/09/2565 | 12.3767 | 12.3766 | 8,871,520,918.57 | ||
06/09/2565 | 12.3772 | 12.3771 | 8,946,856,566.73 | ||
05/09/2565 | 12.3770 | 12.3769 | 8,950,737,652.99 | ||
02/09/2565 | 12.3761 | 12.3760 | 8,958,744,893.76 | ||
01/09/2565 | 12.3762 | 12.3761 | 8,959,535,539.94 | ||
31/08/2565 | 12.3763 | 12.3762 | 8,915,800,453.74 | ||
30/08/2565 | 12.3765 | 12.3764 | 8,970,600,191.11 | ||
29/08/2565 | 12.3754 | 12.3753 | 8,970,740,255.02 | ||
26/08/2565 | 12.3755 | 12.3754 | 8,970,686,575.17 | ||
25/08/2565 | 12.3745 | 12.3744 | 9,289,411,545.96 | ||
24/08/2565 | 12.3746 | 12.3745 | 9,281,266,284.70 | ||
23/08/2565 | 12.3737 | 12.3736 | 9,284,294,150.10 | ||
22/08/2565 | 12.3736 | 12.3735 | 9,280,287,824.85 | ||
19/08/2565 | 12.3735 | 12.3734 | 9,265,592,281.10 | ||
18/08/2565 | 12.3735 | 12.3734 | 9,247,579,899.85 | ||
17/08/2565 | 12.3736 | 12.3735 | 8,548,022,064.57 | ||
16/08/2565 | 12.3722 | 12.3721 | 8,557,963,634.38 | ||
15/08/2565 | 12.3712 | 12.3711 | 8,592,216,559.87 | ||
11/08/2565 | 12.3696 | 12.3695 | 8,585,282,718.76 | ||
10/08/2565 | 12.3676 | 12.3675 | 8,646,014,545.19 | ||
09/08/2565 | 12.3660 | 12.3659 | 8,683,020,973.84 | ||
08/08/2565 | 12.3658 | 12.3657 | 8,720,462,670.73 | ||
05/08/2565 | 12.3657 | 12.3656 | 8,721,825,077.27 | ||
04/08/2565 | 12.3644 | 12.3643 | 8,685,430,763.88 | ||
03/08/2565 | 12.3638 | 12.3637 | 8,669,726,408.07 | ||
02/08/2565 | 12.3648 | 12.3647 | 8,666,653,069.35 | ||
01/08/2565 | 12.3649 | 12.3648 | 8,661,534,909.07 | ||
27/07/2565 | 12.3601 | 12.3600 | 8,757,888,552.00 | ||
26/07/2565 | 12.3583 | 12.3582 | 8,665,563,899.84 | ||
25/07/2565 | 12.3576 | 12.3575 | 8,760,755,232.20 | ||
22/07/2565 | 12.3564 | 12.3563 | 8,962,152,346.43 | ||
21/07/2565 | 12.3556 | 12.3555 | 8,873,040,880.51 | ||
20/07/2565 | 12.3558 | 12.3557 | 9,276,143,746.40 | ||
19/07/2565 | 12.3578 | 12.3577 | 9,208,269,031.64 | ||
18/07/2565 | 12.3584 | 12.3583 | 9,233,999,317.76 | ||
15/07/2565 | 12.3582 | 12.3581 | 9,335,878,912.63 | ||
14/07/2565 | 12.3578 | 12.3577 | 9,347,229,957.77 | ||
12/07/2565 | 12.3597 | 12.3596 | 9,371,002,392.19 | ||
11/07/2565 | 12.3581 | 12.3580 | 9,386,403,382.79 | ||
08/07/2565 | 12.3570 | 12.3569 | 9,406,956,863.60 | ||
07/07/2565 | 12.3548 | 12.3547 | 9,408,543,410.81 | ||
06/07/2565 | 12.3537 | 12.3536 | 9,375,172,403.10 | ||
05/07/2565 | 12.3525 | 12.3524 | 9,373,918,607.59 | ||
04/07/2565 | 12.3527 | 12.3526 | 9,363,922,967.08 | ||
01/07/2565 | 12.3511 | 12.3510 | 9,357,755,302.21 | ||
30/06/2565 | 12.3505 | 12.3504 | 9,364,294,414.71 | ||
29/06/2565 | 12.3502 | 12.3501 | 9,551,769,643.72 | ||
28/06/2565 | 12.3490 | 12.3489 | 9,548,822,411.84 | ||
27/06/2565 | 12.3495 | 12.3494 | 9,552,049,962.77 | ||
24/06/2565 | 12.3472 | 12.3471 | 9,548,236,893.03 | ||
23/06/2565 | 12.3473 | 12.3472 | 9,987,748,093.59 | ||
22/06/2565 | 12.3475 | 12.3474 | 9,994,421,590.37 | ||
21/06/2565 | 12.3465 | 12.3464 | 9,994,677,949.28 | ||
20/06/2565 | 12.3456 | 12.3455 | 9,991,727,190.13 | ||
17/06/2565 | 12.3439 | 12.3438 | 9,832,847,300.49 | ||
16/06/2565 | 12.3438 | 12.3437 | 9,842,963,842.98 | ||
15/06/2565 | 12.3437 | 12.3436 | 9,827,597,361.01 | ||
14/06/2565 | 12.3443 | 12.3442 | 9,830,111,361.74 | ||
13/06/2565 | 12.3499 | 12.3498 | 9,960,542,245.18 | ||
10/06/2565 | 12.3525 | 12.3524 | 9,973,604,099.54 | ||
09/06/2565 | 12.3532 | 12.3531 | 9,893,451,776.07 | ||
08/06/2565 | 12.3541 | 12.3540 | 9,891,935,369.73 | ||
07/06/2565 | 12.3539 | 12.3538 | 9,876,846,746.31 | ||
06/06/2565 | 12.3549 | 12.3548 | 9,877,310,087.89 | ||
02/06/2565 | 12.3541 | 12.3540 | 9,447,793,075.11 | ||
01/06/2565 | 12.3543 | 12.3542 | 9,476,769,931.43 | ||
31/05/2565 | 12.3531 | 12.3530 | 9,485,289,329.64 | ||
30/05/2565 | 12.3538 | 12.3537 | 9,538,643,686.54 | ||
27/05/2565 | 12.3525 | 12.3524 | 9,540,112,305.12 | ||
26/05/2565 | 12.3517 | 12.3516 | 9,520,803,753.99 | ||
25/05/2565 | 12.3521 | 12.3520 | 9,519,690,603.46 | ||
24/05/2565 | 12.3493 | 12.3492 | 9,519,724,939.16 | ||
23/05/2565 | 12.3468 | 12.3467 | 9,554,581,331.57 | ||
20/05/2565 | 12.3414 | 12.3413 | 9,603,196,994.78 | ||
19/05/2565 | 12.3387 | 12.3386 | 9,603,524,178.25 | ||
18/05/2565 | 12.3365 | 12.3364 | 9,628,400,344.61 | ||
17/05/2565 | 12.3357 | 12.3356 | 9,663,038,242.43 | ||
13/05/2565 | 12.3362 | 12.3361 | 9,736,446,356.40 | ||
12/05/2565 | 12.3367 | 12.3366 | 9,877,760,823.27 | ||
11/05/2565 | 12.3382 | 12.3381 | 9,906,477,347.48 | ||
10/05/2565 | 12.3389 | 12.3388 | 10,848,837,230.01 | ||
09/05/2565 | 12.3398 | 12.3397 | 10,879,751,901.71 | ||
06/05/2565 | 12.3405 | 12.3404 | 10,879,444,322.98 | ||
05/05/2565 | 12.3436 | 12.3435 | 10,985,669,634.99 | ||
03/05/2565 | 12.3445 | 12.3444 | 11,397,219,752.99 | ||
29/04/2565 | 12.3446 | 12.3445 | 11,389,299,103.51 | ||
28/04/2565 | 12.3447 | 12.3446 | 11,459,682,440.91 | ||
27/04/2565 | 12.3447 | 12.3446 | 11,491,267,092.01 | ||
26/04/2565 | 12.3434 | 12.3433 | 11,492,496,292.48 | ||
25/04/2565 | 12.3438 | 12.3437 | 11,594,201,809.12 | ||
22/04/2565 | 12.3459 | 12.3458 | 11,601,195,270.22 | ||
21/04/2565 | 12.3479 | 12.3478 | 11,620,281,992.47 | ||
20/04/2565 | 12.3492 | 12.3491 | 12,936,492,912.19 | ||
19/04/2565 | 12.3516 | 12.3515 | 12,966,410,520.22 | ||
18/04/2565 | 12.3521 | 12.3520 | 12,936,819,773.97 | ||
12/04/2565 | 12.3520 | 12.3519 | 12,948,921,738.78 | ||
11/04/2565 | 12.3528 | 12.3527 | 12,582,799,184.52 | ||
08/04/2565 | 12.3533 | 12.3532 | 12,559,572,629.60 | ||
07/04/2565 | 12.3536 | 12.3535 | 12,552,497,668.56 | ||
05/04/2565 | 12.3540 | 12.3539 | 12,337,303,937.70 | ||
04/04/2565 | 12.3535 | 12.3534 | 11,312,649,670.48 | ||
01/04/2565 | 12.3529 | 12.3528 | 11,193,094,562.44 | ||
31/03/2565 | 12.3535 | 12.3534 | 11,154,130,398.45 | ||
30/03/2565 | 12.3527 | 12.3526 | 11,181,524,099.67 | ||
29/03/2565 | 12.3518 | 12.3517 | 11,285,694,800.91 | ||
28/03/2565 | 12.3518 | 12.3517 | 11,310,641,175.56 | ||
25/03/2565 | 12.3522 | 12.3521 | 11,300,345,313.82 | ||
24/03/2565 | 12.3548 | 12.3547 | 11,343,237,139.15 | ||
23/03/2565 | 12.3563 | 12.3562 | 11,386,611,807.28 | ||
22/03/2565 | 12.3582 | 12.3581 | 11,405,820,716.02 | ||
21/03/2565 | 12.3585 | 12.3584 | 11,389,752,385.33 | ||
18/03/2565 | 12.3580 | 12.3579 | 11,371,255,543.76 | ||
17/03/2565 | 12.3583 | 12.3582 | 11,359,228,851.36 | ||
16/03/2565 | 12.3577 | 12.3576 | 11,030,719,841.81 | ||
15/03/2565 | 12.3578 | 12.3577 | 11,004,408,355.86 | ||
14/03/2565 | 12.3579 | 12.3578 | 11,030,648,864.13 | ||
11/03/2565 | 12.3573 | 12.3572 | 11,014,990,087.56 | ||
10/03/2565 | 12.3567 | 12.3566 | 11,009,458,701.91 | ||
09/03/2565 | 12.3564 | 12.3563 | 10,986,187,034.55 | ||
08/03/2565 | 12.3561 | 12.3560 | 10,976,747,921.87 | ||
07/03/2565 | 12.3560 | 12.3559 | 10,987,636,971.66 | ||
04/03/2565 | 12.3555 | 12.3554 | 10,591,527,138.33 | ||
03/03/2565 | 12.3553 | 12.3552 | 10,693,078,283.02 | ||
02/03/2565 | 12.3555 | 12.3554 | 10,702,613,699.63 | ||
01/03/2565 | 12.3552 | 12.3551 | 10,796,195,983.75 | ||
28/02/2565 | 12.3544 | 12.3543 | 10,939,220,816.41 | ||
25/02/2565 | 12.3530 | 12.3529 | 10,946,681,265.38 | ||
24/02/2565 | 12.3529 | 12.3528 | 11,133,226,107.86 | ||
23/02/2565 | 12.3520 | 12.3519 | 11,159,457,488.23 | ||
22/02/2565 | 12.3519 | 12.3518 | 11,171,315,843.26 | ||
21/02/2565 | 12.3518 | 12.3517 | 11,187,716,374.63 | ||
18/02/2565 | 12.3511 | 12.3510 | 11,173,048,569.81 | ||
17/02/2565 | 12.3509 | 12.3508 | 11,229,187,236.36 | ||
15/02/2565 | 12.3501 | 12.3500 | 10,722,248,897.51 | ||
14/02/2565 | 12.3503 | 12.3502 | 10,669,632,813.69 | ||
11/02/2565 | 12.3495 | 12.3494 | 10,666,897,728.74 | ||
10/02/2565 | 12.3499 | 12.3498 | 10,680,439,487.42 | ||
09/02/2565 | 12.3498 | 12.3497 | 10,670,265,288.79 | ||
08/02/2565 | 12.3497 | 12.3496 | 10,491,111,602.89 | ||
07/02/2565 | 12.3493 | 12.3492 | 10,682,190,002.24 | ||
04/02/2565 | 12.3496 | 12.3495 | 10,650,022,122.35 | ||
03/02/2565 | 12.3498 | 12.3497 | 10,619,575,671.04 | ||
02/02/2565 | 12.3492 | 12.3491 | 10,618,640,090.35 | ||
01/02/2565 | 12.3489 | 12.3488 | 10,616,323,890.62 | ||
31/01/2565 | 12.3479 | 12.3478 | 10,747,455,509.43 | ||
28/01/2565 | 12.3465 | 12.3464 | 10,730,753,662.36 | ||
27/01/2565 | 12.3461 | 12.3460 | 11,022,020,411.83 | ||
26/01/2565 | 12.3464 | 12.3463 | 11,119,457,600.90 | ||
25/01/2565 | 12.3463 | 12.3462 | 10,691,331,553.51 | ||
24/01/2565 | 12.3453 | 12.3452 | 10,747,894,977.12 | ||
21/01/2565 | 12.3445 | 12.3444 | 10,827,880,592.54 | ||
20/01/2565 | 12.3438 | 12.3437 | 10,791,154,477.06 | ||
19/01/2565 | 12.3433 | 12.3432 | 10,710,108,423.46 | ||
18/01/2565 | 12.3440 | 12.3439 | 10,703,949,175.31 | ||
17/01/2565 | 12.3439 | 12.3438 | 10,714,707,989.95 | ||
14/01/2565 | 12.3438 | 12.3437 | 10,700,268,674.16 | ||
13/01/2565 | 12.3436 | 12.3435 | 10,671,758,352.84 | ||
12/01/2565 | 12.3435 | 12.3434 | 10,664,136,924.05 | ||
11/01/2565 | 12.3430 | 12.3429 | 10,664,300,404.84 | ||
10/01/2565 | 12.3421 | 12.3420 | 10,667,980,046.40 | ||
07/01/2565 | 12.3418 | 12.3417 | 10,455,410,070.28 | ||
06/01/2565 | 12.3407 | 12.3406 | 12,468,980,901.05 | ||
05/01/2565 | 12.3413 | 12.3412 | 12,450,964,692.02 | ||
04/01/2565 | 12.3385 | 12.3384 | 12,521,578,569.96 | ||
30/12/2564 | 12.3387 | 12.3386 | 12,518,414,694.32 | ||
29/12/2564 | 12.3390 | 12.3389 | 12,589,491,355.60 | ||
28/12/2564 | 12.3381 | 12.3380 | 11,585,408,603.04 | ||
27/12/2564 | 12.3389 | 12.3388 | 11,585,858,581.19 | ||
24/12/2564 | 12.3380 | 12.3379 | 11,573,613,078.11 | ||
23/12/2564 | 12.3375 | 12.3374 | 11,628,559,679.30 | ||
22/12/2564 | 12.3371 | 12.3370 | 11,635,872,372.75 | ||
21/12/2564 | 12.3376 | 12.3375 | 11,610,887,424.42 | ||
20/12/2564 | 12.3375 | 12.3374 | 11,402,611,790.61 | ||
17/12/2564 | 12.3375 | 12.3374 | 11,351,802,459.16 | ||
16/12/2564 | 12.3356 | 12.3355 | 11,393,710,381.03 | ||
15/12/2564 | 12.3342 | 12.3341 | 10,884,889,483.97 | ||
14/12/2564 | 12.3341 | 12.3340 | 10,867,170,258.03 | ||
13/12/2564 | 12.3337 | 12.3336 | 10,860,897,405.10 | ||
09/12/2564 | 12.3336 | 12.3335 | 10,791,961,294.73 | ||
08/12/2564 | 12.3328 | 12.3327 | 10,782,627,433.69 | ||
07/12/2564 | 12.3320 | 12.3319 | 10,751,767,607.12 | ||
03/12/2564 | 12.3311 | 12.3310 | 10,731,978,637.58 | ||
02/12/2564 | 12.3308 | 12.3307 | 11,066,736,425.02 | ||
01/12/2564 | 12.3314 | 12.3313 | 11,117,874,088.59 | ||
30/11/2564 | 12.3314 | 12.3313 | 11,124,676,694.49 | ||
29/11/2564 | 12.3310 | 12.3309 | 11,151,431,086.74 | ||
26/11/2564 | 12.3299 | 12.3298 | 11,372,856,229.86 | ||
25/11/2564 | 12.3299 | 12.3298 | 11,369,423,815.95 | ||
24/11/2564 | 12.3295 | 12.3294 | 11,420,956,306.36 | ||
23/11/2564 | 12.3299 | 12.3298 | 11,587,724,657.22 | ||
22/11/2564 | 12.3295 | 12.3294 | 11,578,677,350.78 | ||
19/11/2564 | 12.3287 | 12.3286 | 11,577,854,436.03 | ||
18/11/2564 | 12.3282 | 12.3281 | 11,409,449,265.61 | ||
17/11/2564 | 12.3278 | 12.3277 | 11,404,991,359.55 | ||
16/11/2564 | 12.3276 | 12.3275 | 11,413,976,963.01 | ||
15/11/2564 | 12.3271 | 12.3270 | 11,398,681,690.08 | ||
12/11/2564 | 12.3264 | 12.3263 | 11,257,846,884.19 | ||
11/11/2564 | 12.3264 | 12.3263 | 14,275,210,226.99 | ||
10/11/2564 | 12.3268 | 12.3267 | 14,271,960,095.92 | ||
09/11/2564 | 12.3261 | 12.3260 | 14,578,046,275.74 | ||
08/11/2564 | 12.3252 | 12.3251 | 14,614,840,346.60 | ||
05/11/2564 | 12.3242 | 12.3241 | 14,555,993,169.03 | ||
04/11/2564 | 12.3235 | 12.3234 | 14,548,363,992.45 | ||
03/11/2564 | 12.3237 | 12.3236 | 14,636,746,086.53 | ||
02/11/2564 | 12.3229 | 12.3228 | 14,654,787,446.67 | ||
01/11/2564 | 12.3219 | 12.3218 | 14,688,842,257.51 | ||
29/10/2564 | 12.3216 | 12.3215 | 14,691,468,464.13 | ||
28/10/2564 | 12.3217 | 12.3216 | 14,588,121,761.41 | ||
27/10/2564 | 12.3217 | 12.3216 | 14,612,152,941.68 | ||
26/10/2564 | 12.3216 | 12.3215 | 14,681,794,882.91 | ||
25/10/2564 | 12.3206 | 12.3205 | 14,372,791,473.10 | ||
21/10/2564 | 12.3194 | 12.3193 | 14,401,640,124.05 | ||
20/10/2564 | 12.3192 | 12.3191 | 13,901,105,653.78 | ||
19/10/2564 | 12.3203 | 12.3202 | 13,858,928,140.54 | ||
18/10/2564 | 12.3201 | 12.3200 | 12,339,401,177.88 | ||
15/10/2564 | 12.3208 | 12.3207 | 12,380,792,350.98 | ||
14/10/2564 | 12.3206 | 12.3205 | 12,409,178,641.18 | ||
12/10/2564 | 12.3202 | 12.3201 | 12,403,362,165.96 | ||
11/10/2564 | 12.3205 | 12.3204 | 10,398,407,152.84 | ||
08/10/2564 | 12.3225 | 12.3224 | 10,396,843,867.62 | ||
07/10/2564 | 12.3230 | 12.3229 | 9,616,630,918.66 | ||
06/10/2564 | 12.3232 | 12.3231 | 9,598,592,139.62 | ||
05/10/2564 | 12.3235 | 12.3234 | 9,633,474,158.84 | ||
04/10/2564 | 12.3240 | 12.3239 | 9,651,368,193.83 | ||
01/10/2564 | 12.3231 | 12.3230 | 9,718,869,363.73 | ||
30/09/2564 | 12.3229 | 12.3228 | 10,885,861,540.07 | ||
29/09/2564 | 12.3244 | 12.3243 | 11,852,942,771.56 | ||
28/09/2564 | 12.3245 | 12.3244 | 11,867,412,330.78 | ||
27/09/2564 | 12.3251 | 12.3250 | 11,583,841,326.64 | ||
23/09/2564 | 12.3265 | 12.3264 | 12,125,913,678.95 | ||
22/09/2564 | 12.3263 | 12.3262 | 12,403,203,817.21 | ||
21/09/2564 | 12.3262 | 12.3261 | 12,422,035,959.50 | ||
20/09/2564 | 12.3255 | 12.3254 | 12,434,872,088.91 | ||
17/09/2564 | 12.3255 | 12.3254 | 12,280,951,880.39 | ||
16/09/2564 | 12.3284 | 12.3283 | 12,294,105,138.44 | ||
15/09/2564 | 12.3292 | 12.3291 | 12,283,868,190.35 | ||
14/09/2564 | 12.3285 | 12.3284 | 12,491,975,452.01 | ||
13/09/2564 | 12.3273 | 12.3272 | 12,500,134,501.72 | ||
10/09/2564 | 12.3271 | 12.3270 | 12,486,948,425.97 | ||
09/09/2564 | 12.3262 | 12.3261 | 12,512,995,735.58 | ||
08/09/2564 | 12.3261 | 12.3260 | 12,507,632,278.47 | ||
07/09/2564 | 12.3270 | 12.3269 | 13,987,759,362.78 | ||
06/09/2564 | 12.3273 | 12.3272 | 13,984,666,258.12 | ||
03/09/2564 | 12.3263 | 12.3262 | 13,966,619,180.12 | ||
02/09/2564 | 12.3271 | 12.3270 | 13,967,984,479.89 | ||
01/09/2564 | 12.3284 | 12.3283 | 14,017,907,802.50 | ||
31/08/2564 | 12.3295 | 12.3294 | 14,044,465,050.25 | ||
30/08/2564 | 12.3284 | 12.3283 | 14,425,912,492.05 | ||
27/08/2564 | 12.3277 | 12.3276 | 14,448,456,632.25 | ||
26/08/2564 | 12.3275 | 12.3274 | 14,432,958,823.03 | ||
25/08/2564 | 12.3282 | 12.3281 | 14,088,341,006.06 | ||
24/08/2564 | 12.3280 | 12.3279 | 14,086,101,504.19 | ||
23/08/2564 | 12.3280 | 12.3279 | 14,090,016,849.25 | ||
20/08/2564 | 12.3280 | 12.3279 | 14,071,122,668.86 | ||
19/08/2564 | 12.3277 | 12.3276 | 14,033,181,644.53 | ||
18/08/2564 | 12.3266 | 12.3265 | 14,208,919,291.96 | ||
17/08/2564 | 12.3263 | 12.3262 | 14,211,683,909.38 | ||
16/08/2564 | 12.3258 | 12.3257 | 14,139,314,848.51 | ||
13/08/2564 | 12.3253 | 12.3252 | 14,125,240,322.57 | ||
11/08/2564 | 12.3255 | 12.3254 | 14,056,902,301.18 | ||
10/08/2564 | 12.3257 | 12.3256 | 14,068,033,265.64 | ||
09/08/2564 | 12.3247 | 12.3246 | 14,066,974,510.84 | ||
06/08/2564 | 12.3248 | 12.3247 | 14,072,730,932.84 | ||
05/08/2564 | 12.3247 | 12.3246 | 13,927,276,112.52 | ||
04/08/2564 | 12.3222 | 12.3221 | 13,939,196,352.89 | ||
03/08/2564 | 12.3208 | 12.3207 | 13,912,173,073.05 | ||
02/08/2564 | 12.3203 | 12.3202 | 14,520,426,273.31 | ||
30/07/2564 | 12.3191 | 12.3190 | 14,560,002,802.81 | ||
29/07/2564 | 12.3187 | 12.3186 | 14,967,995,413.95 | ||
27/07/2564 | 12.3180 | 12.3179 | 15,106,171,731.95 | ||
23/07/2564 | 12.3172 | 12.3171 | 15,143,864,171.87 | ||
22/07/2564 | 12.3167 | 12.3166 | 15,121,903,031.17 | ||
21/07/2564 | 12.3170 | 12.3169 | 15,142,111,635.42 | ||
20/07/2564 | 12.3160 | 12.3159 | 14,354,401,967.08 | ||
19/07/2564 | 12.3152 | 12.3151 | 14,333,959,472.21 | ||
16/07/2564 | 12.3157 | 12.3156 | 14,335,824,072.45 | ||
15/07/2564 | 12.3154 | 12.3153 | 14,304,828,967.50 | ||
14/07/2564 | 12.3155 | 12.3154 | 14,022,697,130.99 | ||
13/07/2564 | 12.3154 | 12.3153 | 14,023,788,520.11 | ||
12/07/2564 | 12.3148 | 12.3147 | 14,020,509,840.88 | ||
09/07/2564 | 12.3138 | 12.3137 | 13,972,552,643.80 | ||
08/07/2564 | 12.3139 | 12.3138 | 13,967,295,056.51 | ||
07/07/2564 | 12.3135 | 12.3134 | 13,856,081,035.54 | ||
06/07/2564 | 12.3129 | 12.3128 | 13,855,932,812.25 | ||
05/07/2564 | 12.3128 | 12.3127 | 14,115,688,843.86 | ||
02/07/2564 | 12.3116 | 12.3115 | 14,121,473,517.83 | ||
01/07/2564 | 12.3114 | 12.3113 | 14,110,669,941.31 | ||
30/06/2564 | 12.3107 | 12.3106 | 14,109,947,684.38 | ||
29/06/2564 | 12.3104 | 12.3103 | 14,095,564,848.58 | ||
28/06/2564 | 12.3101 | 12.3100 | 14,242,802,126.28 | ||
25/06/2564 | 12.3099 | 12.3098 | 14,212,136,950.29 | ||
24/06/2564 | 12.3095 | 12.3094 | 14,258,200,988.50 | ||
23/06/2564 | 12.3085 | 12.3084 | 14,254,805,737.75 | ||
22/06/2564 | 12.3088 | 12.3087 | 14,243,571,699.30 | ||
21/06/2564 | 12.3088 | 12.3087 | 14,268,179,164.45 | ||
18/06/2564 | 12.3076 | 12.3075 | 14,226,736,467.96 | ||
17/06/2564 | 12.3078 | 12.3077 | 14,228,254,666.37 | ||
16/06/2564 | 12.3074 | 12.3073 | 14,231,180,233.52 | ||
15/06/2564 | 12.3063 | 12.3062 | 14,194,643,929.44 | ||
14/06/2564 | 12.3061 | 12.3060 | 14,095,469,357.78 | ||
11/06/2564 | 12.3053 | 12.3052 | 13,590,635,626.91 | ||
10/06/2564 | 12.3045 | 12.3044 | 13,463,143,006.57 | ||
09/06/2564 | 12.3034 | 12.3033 | 13,473,522,811.00 | ||
08/06/2564 | 12.3031 | 12.3030 | 13,467,592,466.69 | ||
07/06/2564 | 12.3015 | 12.3014 | 13,418,554,032.36 | ||
04/06/2564 | 12.3010 | 12.3009 | 13,411,876,339.68 | ||
02/06/2564 | 12.3008 | 12.3007 | 13,385,441,398.90 | ||
01/06/2564 | 12.3005 | 12.3004 | 13,367,595,775.69 | ||
31/05/2564 | 12.3003 | 12.3002 | 13,359,499,557.13 | ||
28/05/2564 | 12.2992 | 12.2991 | 13,404,030,626.83 | ||
27/05/2564 | 12.2992 | 12.2991 | 13,411,081,111.37 | ||
25/05/2564 | 12.2985 | 12.2984 | 13,405,130,018.50 | ||
24/05/2564 | 12.2982 | 12.2981 | 12,021,999,577.29 | ||
21/05/2564 | 12.2973 | 12.2972 | 12,034,305,438.22 | ||
20/05/2564 | 12.2964 | 12.2963 | 12,025,026,165.98 | ||
19/05/2564 | 12.2969 | 12.2968 | 12,073,218,787.28 | ||
18/05/2564 | 12.2971 | 12.2970 | 12,255,837,754.53 | ||
17/05/2564 | 12.2955 | 12.2954 | 12,123,931,572.60 | ||
14/05/2564 | 12.2942 | 12.2941 | 12,194,643,042.99 | ||
13/05/2564 | 12.2939 | 12.2938 | 12,187,127,558.85 | ||
12/05/2564 | 12.2938 | 12.2937 | 12,124,028,759.62 | ||
11/05/2564 | 12.2936 | 12.2935 | 12,207,648,201.67 | ||
10/05/2564 | 12.2934 | 12.2933 | 12,207,617,990.50 | ||
07/05/2564 | 12.2926 | 12.2925 | 12,336,209,191.63 | ||
06/05/2564 | 12.2921 | 12.2920 | 12,309,326,538.29 | ||
05/05/2564 | 12.2896 | 12.2895 | 12,330,331,672.21 | ||
30/04/2564 | 12.2883 | 12.2882 | 11,756,955,264.18 | ||
29/04/2564 | 12.2877 | 12.2876 | 11,784,585,128.35 | ||
28/04/2564 | 12.2861 | 12.2860 | 11,558,603,579.89 | ||
27/04/2564 | 12.2857 | 12.2856 | 11,541,259,367.70 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต