บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น : KT-ST

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	13.0995	+0.0015	13.0996	13.0995	11,617,904,757.61
11/06/2568	13.0980	+0.0010	13.0981	13.0980	11,576,795,629.03
10/06/2568	13.0970	+0.0001	13.0971	13.0970	11,557,501,089.50
09/06/2568	13.0969	+0.0027	13.0970	13.0969	11,593,768,135.83
06/06/2568	13.0942	+0.0005	13.0943	13.0942	11,563,754,374.85
05/06/2568	13.0937	+0.0021	13.0938	13.0937	11,609,620,208.05
04/06/2568	13.0916	+0.0039	13.0917	13.0916	11,446,586,385.08
30/05/2568	13.0877	+0.0012	13.0878	13.0877	11,429,074,237.06
29/05/2568	13.0865	+0.0001	13.0866	13.0865	11,450,088,399.49
28/05/2568	13.0864	+0.0011	13.0865	13.0864	10,646,118,913.75
27/05/2568	13.0853	+0.0030	13.0854	13.0853	10,698,147,077.23
26/05/2568	13.0823	+0.0020	13.0824	13.0823	10,686,272,901.28
23/05/2568	13.0803	+0.0007	13.0804	13.0803	10,681,198,121.89
22/05/2568	13.0796	+0.0006	13.0797	13.0796	10,693,454,252.90
21/05/2568	13.0790	+0.0002	13.0791	13.0790	10,515,092,878.01
20/05/2568	13.0788	+0.0004	13.0789	13.0788	10,440,066,536.82
19/05/2568	13.0784	+0.0006	13.0785	13.0784	10,432,539,406.99
16/05/2568	13.0778	+0.0001	13.0779	13.0778	10,403,177,587.57
15/05/2568	13.0777	+0.0015	13.0778	13.0777	10,350,555,321.09
14/05/2568	13.0762	-0.0011	13.0763	13.0762	10,341,006,434.82
13/05/2568	13.0773	+0.0010	13.0774	13.0773	10,349,904,902.38
09/05/2568	13.0763	+0.0003	13.0764	13.0763	10,309,837,186.41
08/05/2568	13.0760	+0.0003	13.0761	13.0760	10,313,695,720.50
07/05/2568	13.0757	+0.0033	13.0758	13.0757	10,396,875,520.29
06/05/2568	13.0724	+0.0024	13.0725	13.0724	10,400,301,661.56
02/05/2568	13.0700	+0.0013	13.0701	13.0700	10,577,882,347.12
30/04/2568	13.0687	+0.0022	13.0688	13.0687	10,561,980,834.88
29/04/2568	13.0665	+0.0009	13.0666	13.0665	10,560,268,237.84
28/04/2568	13.0656	+0.0010	13.0657	13.0656	10,539,881,507.01
25/04/2568	13.0646	+0.0032	13.0647	13.0646	10,579,483,849.74
24/04/2568	13.0614	-0.0016	13.0615	13.0614	10,556,085,153.30
23/04/2568	13.0630	+0.0006	13.0631	13.0630	10,565,411,608.63
22/04/2568	13.0624	+0.0001	13.0625	13.0624	10,552,840,472.45
21/04/2568	13.0623	+0.0036	13.0624	13.0623	10,576,469,280.86
18/04/2568	13.0587	+0.0002	13.0588	13.0587	10,362,543,282.55
17/04/2568	13.0585	+0.0027	13.0586	13.0585	10,452,875,035.50
16/04/2568	13.0558	+0.0032	13.0559	13.0558	10,158,448,711.38
11/04/2568	13.0526	-0.0011	13.0527	13.0526	10,155,779,731.62
10/04/2568	13.0537	+0.0000	13.0538	13.0537	10,157,433,179.28
09/04/2568	13.0537	+0.0015	13.0538	13.0537	10,090,267,823.21
08/04/2568	13.0522	+0.0014	13.0523	13.0522	9,587,881,995.70
04/04/2568	13.0508	+0.0019	13.0509	13.0508	9,465,532,752.17
03/04/2568	13.0489	+0.0061	13.0490	13.0489	9,439,027,002.50
02/04/2568	13.0428	+0.0048	13.0429	13.0428	9,434,400,341.36
01/04/2568	13.0380	+0.0031	13.0381	13.0380	9,446,594,889.81
31/03/2568	13.0349	+0.0074	13.0350	13.0349	9,068,504,882.89
27/03/2568	13.0275	+0.0012	13.0276	13.0275	9,006,512,035.13
26/03/2568	13.0263	+0.0016	13.0264	13.0263	9,015,222,688.19
25/03/2568	13.0247	+0.0012	13.0248	13.0247	9,132,828,105.21
24/03/2568	13.0235	+0.0007	13.0236	13.0235	8,949,603,669.19
21/03/2568	13.0228	+0.0024	13.0229	13.0228	8,913,013,362.28
20/03/2568	13.0204	+0.0031	13.0205	13.0204	8,939,212,760.56
19/03/2568	13.0173	+0.0019	13.0174	13.0173	8,953,505,252.04
18/03/2568	13.0154	+0.0007	13.0155	13.0154	8,950,671,511.68
17/03/2568	13.0147	+0.0012	13.0148	13.0147	8,931,433,019.27
14/03/2568	13.0135	+0.0016	13.0136	13.0135	8,938,756,446.07
13/03/2568	13.0119	+0.0009	13.0120	13.0119	9,035,217,749.48
12/03/2568	13.0110	+0.0012	13.0111	13.0110	8,878,297,926.06
11/03/2568	13.0098	+0.0023	13.0099	13.0098	8,888,148,611.38
10/03/2568	13.0075	+0.0026	13.0076	13.0075	8,871,860,369.73
07/03/2568	13.0049	+0.0017	13.0050	13.0049	8,576,023,040.51
06/03/2568	13.0032	+0.0005	13.0033	13.0032	8,516,474,747.07
05/03/2568	13.0027	+0.0010	13.0028	13.0027	8,627,719,018.22
04/03/2568	13.0017	+0.0013	13.0018	13.0017	8,596,993,997.82
03/03/2568	13.0004	+0.0011	13.0005	13.0004	8,580,142,778.16
28/02/2568	12.9993	+0.0006	12.9994	12.9993	8,549,106,290.36
27/02/2568	12.9987	+0.0044	12.9988	12.9987	8,574,670,096.89
26/02/2568	12.9943	+0.0058	12.9944	12.9943	8,601,028,110.23
25/02/2568	12.9885	+0.0019	12.9886	12.9885	8,585,691,860.74
24/02/2568	12.9866	+0.0033	12.9867	12.9866	8,592,811,636.62
21/02/2568	12.9833	+0.0010	12.9834	12.9833	8,534,051,558.25
20/02/2568	12.9823	+0.0011	12.9824	12.9823	8,484,461,063.19
19/02/2568	12.9812	+0.0011	12.9813	12.9812	8,328,844,941.41
18/02/2568	12.9801	+0.0001	12.9802	12.9801	8,325,393,749.55
17/02/2568	12.9800	+0.0022	12.9801	12.9800	8,337,608,984.70
14/02/2568	12.9778	+0.0011	12.9779	12.9778	8,324,055,612.44
13/02/2568	12.9767	-0.0001	12.9768	12.9767	8,330,999,263.14
11/02/2568	12.9768	+0.0007	12.9769	12.9768	7,993,691,632.05
10/02/2568	12.9761	+0.0015	12.9762	12.9761	7,974,464,972.19
07/02/2568	12.9746	+0.0012	12.9747	12.9746	7,760,714,835.55
06/02/2568	12.9734	+0.0006	12.9735	12.9734	7,802,057,950.07
05/02/2568	12.9728	+0.0013	12.9729	12.9728	7,694,179,036.88
04/02/2568	12.9715	+0.0014	12.9716	12.9715	7,690,386,820.62
03/02/2568	12.9701	+0.0023	12.9702	12.9701	7,648,297,786.12
31/01/2568	12.9678	-0.0003	12.9679	12.9678	7,668,572,405.59
30/01/2568	12.9681	+0.0007	12.9682	12.9681	7,618,240,366.32
29/01/2568	12.9674	+0.0002	12.9675	12.9674	7,604,449,565.13
28/01/2568	12.9672	+0.0012	12.9673	12.9672	7,591,587,140.13
27/01/2568	12.9660	+0.0029	12.9661	12.9660	7,580,762,693.07
24/01/2568	12.9631	+0.0012	12.9632	12.9631	7,765,915,514.84
23/01/2568	12.9619	+0.0012	12.9620	12.9619	7,769,474,280.28
22/01/2568	12.9607	+0.0009	12.9608	12.9607	7,776,090,342.54
21/01/2568	12.9598	+0.0001	12.9599	12.9598	7,808,915,064.27
20/01/2568	12.9597	+0.0014	12.9598	12.9597	7,809,736,833.62
17/01/2568	12.9583	+0.0008	12.9584	12.9583	8,279,119,990.36
16/01/2568	12.9575	+0.0012	12.9576	12.9575	8,372,188,516.76
15/01/2568	12.9563	-0.0005	12.9564	12.9563	8,366,086,222.82
14/01/2568	12.9568	-0.0019	12.9569	12.9568	8,344,404,777.49
13/01/2568	12.9587	-0.0017	12.9588	12.9587	8,498,694,096.67
10/01/2568	12.9604	+0.0015	12.9605	12.9604	8,479,830,520.30
09/01/2568	12.9589	+0.0008	12.9590	12.9589	8,625,547,895.47
08/01/2568	12.9581	+0.0008	12.9582	12.9581	8,678,674,998.58
07/01/2568	12.9573	+0.0010	12.9574	12.9573	8,620,820,994.33
06/01/2568	12.9563	+0.0003	12.9564	12.9563	8,593,414,466.98
03/01/2568	12.9560	+0.0010	12.9561	12.9560	8,591,582,021.89
02/01/2568	12.9550	+0.0037	12.9551	12.9550	8,528,621,105.23
30/12/2567	12.9513	+0.0014	12.9514	12.9513	8,509,728,319.49
27/12/2567	12.9499	+0.0007	12.9500	12.9499	8,485,851,048.30
26/12/2567	12.9492	+0.0010	12.9493	12.9492	8,602,086,050.87
25/12/2567	12.9482	+0.0003	12.9483	12.9482	8,489,613,867.40
24/12/2567	12.9479	+0.0016	12.9480	12.9479	8,430,316,025.73
23/12/2567	12.9463	+0.0023	12.9464	12.9463	8,357,676,533.03
20/12/2567	12.9440	+0.0010	12.9441	12.9440	8,409,651,801.91
19/12/2567	12.9430	+0.0003	12.9431	12.9430	8,259,853,453.43
18/12/2567	12.9427	+0.0015	12.9428	12.9427	8,184,198,049.07
17/12/2567	12.9412	+0.0028	12.9413	12.9412	8,191,462,569.88
16/12/2567	12.9384	+0.0018	12.9385	12.9384	7,904,838,770.19
13/12/2567	12.9366	+0.0009	12.9367	12.9366	7,906,643,983.57
12/12/2567	12.9357	+0.0004	12.9358	12.9357	7,907,414,815.85
11/12/2567	12.9353	+0.0005	12.9354	12.9353	7,868,338,980.74
09/12/2567	12.9348	+0.0020	12.9349	12.9348	7,856,447,280.09
06/12/2567	12.9328	+0.0037	12.9329	12.9328	7,813,813,198.46
04/12/2567	12.9291	-0.0009	12.9292	12.9291	7,794,427,588.67
03/12/2567	12.9300	+0.0016	12.9301	12.9300	7,778,624,993.12
02/12/2567	12.9284	+0.0027	12.9285	12.9284	7,774,709,047.50
29/11/2567	12.9257	+0.0021	12.9258	12.9257	7,769,052,284.44
28/11/2567	12.9236	+0.0026	12.9237	12.9236	7,801,913,921.61
27/11/2567	12.9210	+0.0016	12.9211	12.9210	7,879,283,294.50
26/11/2567	12.9194	+0.0017	12.9195	12.9194	7,932,699,615.25
25/11/2567	12.9177	+0.0027	12.9178	12.9177	7,926,618,213.91
22/11/2567	12.9150	+0.0015	12.9151	12.9150	7,921,533,971.23
21/11/2567	12.9135	+0.0010	12.9136	12.9135	7,932,033,419.44
20/11/2567	12.9125	+0.0011	12.9126	12.9125	7,860,725,971.67
19/11/2567	12.9114	+0.0013	12.9115	12.9114	7,928,482,032.32
18/11/2567	12.9101	+0.0018	12.9102	12.9101	7,756,101,926.49
15/11/2567	12.9083	+0.0015	12.9084	12.9083	7,733,723,265.40
14/11/2567	12.9068	+0.0007	12.9069	12.9068	7,738,030,481.84
13/11/2567	12.9061	+0.0007	12.9062	12.9061	7,718,657,350.86
12/11/2567	12.9054	+0.0011	12.9055	12.9054	7,698,690,718.93
11/11/2567	12.9043	+0.0023	12.9044	12.9043	7,681,107,334.91
08/11/2567	12.9020	+0.0008	12.9021	12.9020	7,634,022,250.56
07/11/2567	12.9012	+0.0016	12.9013	12.9012	7,633,604,450.43
06/11/2567	12.8996	+0.0002	12.8997	12.8996	7,850,926,360.48
05/11/2567	12.8994	+0.0017	12.8995	12.8994	7,843,329,327.13
04/11/2567	12.8977	+0.0023	12.8978	12.8977	7,833,504,192.13
01/11/2567	12.8954	+0.0008	12.8955	12.8954	7,769,842,625.81
31/10/2567	12.8946	+0.0011	12.8947	12.8946	7,775,445,301.44
30/10/2567	12.8935	+0.0015	12.8936	12.8935	7,767,421,371.11
29/10/2567	12.8920	+0.0004	12.8921	12.8920	7,830,247,043.17
28/10/2567	12.8916	+0.0021	12.8917	12.8916	7,881,718,152.06
25/10/2567	12.8895	+0.0011	12.8896	12.8895	7,868,724,870.62
24/10/2567	12.8884	+0.0010	12.8885	12.8884	7,762,969,493.61
22/10/2567	12.8874	+0.0008	12.8875	12.8874	7,642,655,398.78
21/10/2567	12.8866	+0.0022	12.8867	12.8866	7,617,260,502.96
18/10/2567	12.8844	+0.0005	12.8845	12.8844	7,620,175,695.40
17/10/2567	12.8839	+0.0025	12.8840	12.8839	7,611,687,220.30
16/10/2567	12.8814	+0.0058	12.8815	12.8814	7,645,190,346.22
15/10/2567	12.8756	+0.0039	12.8757	12.8756	7,625,571,623.63
11/10/2567	12.8717	+0.0018	12.8718	12.8717	7,658,546,040.12
10/10/2567	12.8699	+0.0012	12.8700	12.8699	7,665,275,802.74
09/10/2567	12.8687	+0.0016	12.8688	12.8687	7,126,084,121.85
08/10/2567	12.8671	+0.0007	12.8672	12.8671	7,134,487,905.14
07/10/2567	12.8664	+0.0014	12.8665	12.8664	7,130,351,954.40
04/10/2567	12.8650	+0.0000	12.8651	12.8650	7,188,099,439.36
03/10/2567	12.8650	+0.0012	12.8651	12.8650	7,198,689,569.89
02/10/2567	12.8638	+0.0017	12.8639	12.8638	7,194,630,292.82
01/10/2567	12.8621	-0.0009	12.8622	12.8621	7,199,041,511.32
30/09/2567	12.8630	+0.0024	12.8631	12.8630	7,251,144,379.83
27/09/2567	12.8606	+0.0006	12.8607	12.8606	7,299,107,364.28
26/09/2567	12.8600	+0.0002	12.8601	12.8600	7,352,573,293.83
25/09/2567	12.8598	+0.0010	12.8599	12.8598	7,350,643,717.21
24/09/2567	12.8588	+0.0005	12.8589	12.8588	7,273,772,595.69
23/09/2567	12.8583	+0.0012	12.8584	12.8583	7,264,539,112.46
20/09/2567	12.8571	+0.0012	12.8572	12.8571	7,261,171,504.73
19/09/2567	12.8559	+0.0012	12.8560	12.8559	7,245,254,184.32
18/09/2567	12.8547	+0.0015	12.8548	12.8547	7,245,635,258.84
17/09/2567	12.8532	+0.0014	12.8533	12.8532	7,247,896,491.05
16/09/2567	12.8518	+0.0031	12.8519	12.8518	7,403,191,981.18
13/09/2567	12.8487	+0.0017	12.8488	12.8487	7,318,185,260.54
12/09/2567	12.8470	+0.0008	12.8471	12.8470	7,302,866,090.67
11/09/2567	12.8462	+0.0013	12.8463	12.8462	7,285,804,288.55
10/09/2567	12.8449	+0.0008	12.8450	12.8449	7,291,331,685.69
09/09/2567	12.8441	+0.0017	12.8442	12.8441	7,250,877,136.39
06/09/2567	12.8424	+0.0009	12.8425	12.8424	7,254,448,434.39
05/09/2567	12.8415	+0.0013	12.8416	12.8415	7,313,992,430.99
04/09/2567	12.8402	+0.0011	12.8403	12.8402	7,363,321,544.41
03/09/2567	12.8391	+0.0009	12.8392	12.8391	7,324,576,739.81
02/09/2567	12.8382	+0.0020	12.8383	12.8382	7,830,126,817.09
30/08/2567	12.8362	+0.0009	12.8363	12.8362	7,809,036,422.08
29/08/2567	12.8353	+0.0013	12.8354	12.8353	7,799,199,819.84
28/08/2567	12.8340	+0.0007	12.8341	12.8340	7,759,501,307.36
27/08/2567	12.8333	+0.0005	12.8334	12.8333	7,495,065,731.79
26/08/2567	12.8328	+0.0028	12.8329	12.8328	7,506,670,255.20
23/08/2567	12.8300	+0.0012	12.8301	12.8300	7,509,592,886.45
22/08/2567	12.8288	+0.0009	12.8289	12.8288	7,494,970,120.76
21/08/2567	12.8279	+0.0004	12.8280	12.8279	7,521,912,390.18
20/08/2567	12.8275	+0.0000	12.8276	12.8275	7,522,340,763.30
19/08/2567	12.8275	+0.0028	12.8276	12.8275	7,501,714,851.66
16/08/2567	12.8247	+0.0008	12.8248	12.8247	7,500,040,477.92
15/08/2567	12.8239	+0.0015	12.8240	12.8239	7,550,395,691.49
14/08/2567	12.8224	+0.0012	12.8225	12.8224	7,568,092,082.22
13/08/2567	12.8212	+0.0037	12.8213	12.8212	7,568,980,411.66
09/08/2567	12.8175	+0.0009	12.8176	12.8175	7,575,080,582.79
08/08/2567	12.8166	+0.0007	12.8167	12.8166	7,578,083,700.67
07/08/2567	12.8159	+0.0002	12.8160	12.8159	7,521,647,517.60
06/08/2567	12.8157	+0.0021	12.8158	12.8157	7,738,193,030.37
05/08/2567	12.8136	+0.0024	12.8137	12.8136	7,738,742,924.96
02/08/2567	12.8112	+0.0017	12.8113	12.8112	7,730,860,047.81
01/08/2567	12.8095	+0.0016	12.8096	12.8095	7,696,348,503.49
31/07/2567	12.8079	+0.0013	12.8080	12.8079	7,715,477,820.62
30/07/2567	12.8066	+0.0031	12.8067	12.8066	7,770,738,341.60
26/07/2567	12.8035	+0.0012	12.8036	12.8035	7,303,392,782.95
25/07/2567	12.8023	+0.0016	12.8024	12.8023	7,353,586,933.37
24/07/2567	12.8007	+0.0006	12.8008	12.8007	7,428,901,133.54
23/07/2567	12.8001	+0.0032	12.8002	12.8001	7,516,494,222.15
19/07/2567	12.7969	+0.0001	12.7970	12.7969	7,495,410,382.86
18/07/2567	12.7968	+0.0003	12.7969	12.7968	7,481,694,871.29
17/07/2567	12.7965	+0.0007	12.7966	12.7965	7,507,439,071.93
16/07/2567	12.7958	+0.0015	12.7959	12.7958	7,506,896,973.18
15/07/2567	12.7943	+0.0014	12.7944	12.7943	7,493,208,460.87
12/07/2567	12.7929	+0.0010	12.7930	12.7929	7,517,371,755.39
11/07/2567	12.7919	+0.0015	12.7920	12.7919	7,580,149,486.93
10/07/2567	12.7904	+0.0010	12.7905	12.7904	7,572,336,198.56
09/07/2567	12.7894	+0.0008	12.7895	12.7894	7,565,178,572.25
08/07/2567	12.7886	+0.0021	12.7887	12.7886	7,555,637,747.51
05/07/2567	12.7865	+0.0008	12.7866	12.7865	7,538,245,209.50
04/07/2567	12.7857	+0.0010	12.7858	12.7857	7,533,423,408.87
03/07/2567	12.7847	+0.0009	12.7848	12.7847	7,554,033,703.18
02/07/2567	12.7838	+0.0005	12.7839	12.7838	7,585,083,649.06
01/07/2567	12.7833	+0.0023	12.7834	12.7833	7,552,478,384.67
28/06/2567	12.7810	+0.0009	12.7811	12.7810	7,543,912,264.40
27/06/2567	12.7801	+0.0011	12.7802	12.7801	7,540,126,056.04
26/06/2567	12.7790	+0.0002	12.7791	12.7790	7,727,337,085.41
25/06/2567	12.7788	+0.0009	12.7789	12.7788	7,722,575,017.09
24/06/2567	12.7779	+0.0024	12.7780	12.7779	7,783,469,667.06
21/06/2567	12.7755	+0.0017	12.7756	12.7755	7,804,899,213.41
20/06/2567	12.7738	+0.0008	12.7739	12.7738	7,874,801,427.60
19/06/2567	12.7730	+0.0007	12.7731	12.7730	7,874,655,949.21
18/06/2567	12.7723	+0.0012	12.7724	12.7723	7,756,323,054.89
17/06/2567	12.7711	+0.0028	12.7712	12.7711	7,797,450,302.83
14/06/2567	12.7683	+0.0006	12.7684	12.7683	7,722,429,773.80
13/06/2567	12.7677	+0.0011	12.7678	12.7677	7,698,429,679.08
12/06/2567	12.7666	+0.0004	12.7667	12.7666	7,739,776,924.88
11/06/2567	12.7662	+0.0013	12.7663	12.7662	7,740,919,457.39
10/06/2567	12.7649	+0.0016	12.7650	12.7649	7,741,868,493.51
07/06/2567	12.7633	+0.0010	12.7634	12.7633	7,658,842,863.65
06/06/2567	12.7623	+0.0010	12.7624	12.7623	7,561,335,505.42
05/06/2567	12.7613	+0.0002	12.7614	12.7613	7,694,383,053.43
04/06/2567	12.7611	+0.0032	12.7612	12.7611	7,745,485,944.47
31/05/2567	12.7579	+0.0007	12.7580	12.7579	7,466,157,149.23
30/05/2567	12.7572	+0.0013	12.7573	12.7572	7,431,653,063.22
29/05/2567	12.7559	-0.0003	12.7560	12.7559	7,390,819,150.10
28/05/2567	12.7562	+0.0014	12.7563	12.7562	7,328,045,434.38
27/05/2567	12.7548	+0.0027	12.7549	12.7548	7,332,276,780.18
24/05/2567	12.7521	+0.0005	12.7522	12.7521	7,322,372,630.96
23/05/2567	12.7516	+0.0017	12.7517	12.7516	7,328,865,229.07
21/05/2567	12.7499	-0.0009	12.7500	12.7499	7,331,364,903.31
20/05/2567	12.7508	+0.0016	12.7509	12.7508	6,705,268,897.40
17/05/2567	12.7492	+0.0008	12.7493	12.7492	6,713,865,716.18
16/05/2567	12.7484	+0.0013	12.7485	12.7484	6,739,643,253.47
15/05/2567	12.7471	+0.0011	12.7472	12.7471	6,719,833,701.24
14/05/2567	12.7460	+0.0014	12.7461	12.7460	6,716,895,972.17
13/05/2567	12.7446	+0.0020	12.7447	12.7446	6,745,732,998.95
10/05/2567	12.7426	+0.0017	12.7427	12.7426	6,742,225,354.41
09/05/2567	12.7409	+0.0014	12.7410	12.7409	6,739,421,805.86
08/05/2567	12.7395	+0.0002	12.7396	12.7395	6,729,753,797.14
07/05/2567	12.7393	+0.0034	12.7394	12.7393	6,747,821,474.22
03/05/2567	12.7359	+0.0012	12.7360	12.7359	6,744,608,586.23
02/05/2567	12.7347	+0.0021	12.7348	12.7347	7,189,235,682.90
30/04/2567	12.7326	+0.0009	12.7327	12.7326	7,189,397,617.37
29/04/2567	12.7317	+0.0035	12.7318	12.7317	7,166,186,964.13
26/04/2567	12.7282	+0.0013	12.7283	12.7282	7,175,102,406.09
25/04/2567	12.7269	+0.0003	12.7270	12.7269	7,160,485,881.13
24/04/2567	12.7266	+0.0014	12.7267	12.7266	7,190,467,809.63
23/04/2567	12.7252	+0.0013	12.7253	12.7252	7,132,242,432.25
22/04/2567	12.7239	+0.0028	12.7240	12.7239	7,168,730,236.63
19/04/2567	12.7211	+0.0009	12.7212	12.7211	7,128,289,444.79
18/04/2567	12.7202	+0.0017	12.7203	12.7202	7,125,722,171.31
17/04/2567	12.7185	+0.0030	12.7186	12.7185	7,125,600,460.87
11/04/2567	12.7155	-0.0011	12.7156	12.7155	7,115,157,262.38
10/04/2567	12.7166	-0.0001	12.7167	12.7166	7,182,323,653.28
09/04/2567	12.7167	+0.0025	12.7168	12.7167	7,234,967,888.49
05/04/2567	12.7142	+0.0012	12.7143	12.7142	6,730,479,167.47
04/04/2567	12.7130	+0.0005	12.7131	12.7130	6,777,829,030.35
03/04/2567	12.7125	+0.0009	12.7126	12.7125	6,820,493,029.34
02/04/2567	12.7116	+0.0006	12.7117	12.7116	6,844,189,471.52
01/04/2567	12.7110	+0.0022	12.7111	12.7110	6,827,704,706.29
29/03/2567	12.7088	+0.0008	12.7089	12.7088	6,742,961,837.97
28/03/2567	12.7080	+0.0008	12.7081	12.7080	6,777,145,690.45
27/03/2567	12.7072	+0.0009	12.7073	12.7072	6,677,510,014.95
26/03/2567	12.7063	+0.0005	12.7064	12.7063	6,990,202,415.50
25/03/2567	12.7058	+0.0023	12.7059	12.7058	6,971,692,826.72
22/03/2567	12.7035	+0.0005	12.7036	12.7035	6,952,325,319.45
21/03/2567	12.7030	+0.0008	12.7031	12.7030	7,678,522,763.07
20/03/2567	12.7022	+0.0012	12.7023	12.7022	7,919,664,642.44
19/03/2567	12.7010	+0.0005	12.7011	12.7010	7,917,759,551.57
18/03/2567	12.7005	+0.0026	12.7006	12.7005	7,940,884,973.61
15/03/2567	12.6979	+0.0004	12.6980	12.6979	7,954,770,966.43
14/03/2567	12.6975	+0.0007	12.6976	12.6975	7,950,063,221.64
13/03/2567	12.6968	+0.0007	12.6969	12.6968	7,942,224,656.78
12/03/2567	12.6961	+0.0007	12.6962	12.6961	7,875,157,803.12
11/03/2567	12.6954	+0.0027	12.6955	12.6954	7,884,556,244.41
08/03/2567	12.6927	+0.0009	12.6928	12.6927	7,885,438,184.61
07/03/2567	12.6918	+0.0008	12.6919	12.6918	7,930,824,449.63
06/03/2567	12.6910	+0.0009	12.6911	12.6910	7,930,060,619.47
05/03/2567	12.6901	+0.0008	12.6902	12.6901	7,928,089,131.86
04/03/2567	12.6893	+0.0023	12.6894	12.6893	7,912,178,197.52
01/03/2567	12.6870	+0.0009	12.6871	12.6870	7,827,296,690.29
29/02/2567	12.6861	+0.0005	12.6862	12.6861	7,792,856,545.41
28/02/2567	12.6856	+0.0001	12.6857	12.6856	7,805,959,986.53
27/02/2567	12.6855	+0.0032	12.6856	12.6855	7,862,656,245.52
23/02/2567	12.6823	+0.0010	12.6824	12.6823	7,877,095,140.44
22/02/2567	12.6813	+0.0006	12.6814	12.6813	7,892,366,056.50
21/02/2567	12.6807	+0.0012	12.6808	12.6807	7,896,973,014.91
20/02/2567	12.6795	+0.0010	12.6796	12.6795	7,902,703,859.80
19/02/2567	12.6785	+0.0026	12.6786	12.6785	7,910,046,543.59
16/02/2567	12.6759	+0.0006	12.6760	12.6759	7,896,709,443.29
15/02/2567	12.6753	+0.0008	12.6754	12.6753	7,880,141,671.11
14/02/2567	12.6745	+0.0011	12.6746	12.6745	7,812,728,000.52
13/02/2567	12.6734	+0.0011	12.6735	12.6734	7,813,507,057.31
12/02/2567	12.6723	+0.0027	12.6724	12.6723	7,714,283,531.13
09/02/2567	12.6696	+0.0005	12.6697	12.6696	7,718,601,959.23
08/02/2567	12.6691	+0.0025	12.6692	12.6691	7,675,533,564.34
07/02/2567	12.6666	+0.0015	12.6667	12.6666	7,676,839,808.47
06/02/2567	12.6651	+0.0015	12.6652	12.6651	7,669,550,805.93
05/02/2567	12.6636	+0.0021	12.6637	12.6636	7,665,778,299.43
02/02/2567	12.6615	+0.0011	12.6616	12.6615	7,663,349,076.24
01/02/2567	12.6604	+0.0011	12.6605	12.6604	7,600,314,706.65
31/01/2567	12.6593	+0.0005	12.6594	12.6593	7,601,757,513.40
30/01/2567	12.6588	+0.0012	12.6589	12.6588	7,600,240,373.11
29/01/2567	12.6576	+0.0026	12.6577	12.6576	7,651,671,863.93
26/01/2567	12.6550	+0.0018	12.6551	12.6550	7,646,587,024.36
25/01/2567	12.6532	+0.0006	12.6533	12.6532	8,399,492,923.40
24/01/2567	12.6526	+0.0012	12.6527	12.6526	8,432,677,057.10
23/01/2567	12.6514	+0.0013	12.6515	12.6514	8,460,179,115.20
22/01/2567	12.6501	+0.0018	12.6502	12.6501	8,466,321,402.42
19/01/2567	12.6483	+0.0007	12.6484	12.6483	8,459,236,338.68
18/01/2567	12.6476	+0.0009	12.6477	12.6476	8,456,182,530.58
17/01/2567	12.6467	+0.0007	12.6468	12.6467	8,427,389,880.87
16/01/2567	12.6460	+0.0004	12.6461	12.6460	8,378,094,094.32
15/01/2567	12.6456	+0.0022	12.6457	12.6456	8,379,877,019.75
12/01/2567	12.6434	+0.0009	12.6435	12.6434	8,387,130,799.19
11/01/2567	12.6425	+0.0005	12.6426	12.6425	8,403,515,150.06
10/01/2567	12.6420	+0.0013	12.6421	12.6420	8,451,325,875.71
09/01/2567	12.6407	+0.0015	12.6408	12.6407	8,471,289,867.48
08/01/2567	12.6392	+0.0020	12.6393	12.6392	8,434,230,835.99
05/01/2567	12.6372	+0.0007	12.6373	12.6372	8,429,662,790.74
04/01/2567	12.6365	+0.0010	12.6366	12.6365	8,398,827,972.33
03/01/2567	12.6355	+0.0008	12.6356	12.6355	8,356,580,139.14
02/01/2567	12.6347	+0.0034	12.6348	12.6347	8,344,624,576.10
28/12/2566	12.6313	+0.0002	12.6314	12.6313	8,342,902,726.26
27/12/2566	12.6311	+0.0010	12.6312	12.6311	8,256,431,332.79
26/12/2566	12.6301	+0.0009	12.6302	12.6301	8,147,827,592.31
25/12/2566	12.6292	+0.0022	12.6293	12.6292	8,176,058,830.67
22/12/2566	12.6270	+0.0005	12.6271	12.6270	7,939,720,013.83
21/12/2566	12.6265	+0.0011	12.6266	12.6265	7,949,522,112.06
20/12/2566	12.6254	+0.0007	12.6255	12.6254	7,944,782,156.61
19/12/2566	12.6247	+0.0006	12.6248	12.6247	7,928,141,629.47
18/12/2566	12.6241	+0.0021	12.6242	12.6241	7,956,820,563.07
15/12/2566	12.6220	-0.0001	12.6221	12.6220	6,652,836,262.54
14/12/2566	12.6221	+0.0022	12.6222	12.6221	6,653,787,683.75
13/12/2566	12.6199	+0.0014	12.6200	12.6199	6,644,528,130.62
12/12/2566	12.6185	+0.0033	12.6186	12.6185	6,646,855,738.32
08/12/2566	12.6152	+0.0001	12.6153	12.6152	6,611,248,335.54
07/12/2566	12.6151	+0.0017	12.6152	12.6151	6,568,837,002.72
06/12/2566	12.6134	+0.0024	12.6135	12.6134	6,553,809,123.95
04/12/2566	12.6110	+0.0022	12.6111	12.6110	6,551,746,211.03
01/12/2566	12.6088	+0.0006	12.6089	12.6088	6,438,240,140.35
30/11/2566	12.6082	+0.0007	12.6083	12.6082	6,413,869,774.42
29/11/2566	12.6075	+0.0019	12.6076	12.6075	6,478,720,504.20
28/11/2566	12.6056	+0.0013	12.6057	12.6056	6,494,108,539.15
27/11/2566	12.6043	+0.0025	12.6044	12.6043	6,568,169,807.35
24/11/2566	12.6018	+0.0000	12.6019	12.6018	6,576,318,563.99
23/11/2566	12.6018	+0.0014	12.6019	12.6018	6,548,419,937.50
22/11/2566	12.6004	+0.0006	12.6005	12.6004	6,636,929,972.85
21/11/2566	12.5998	+0.0016	12.5999	12.5998	6,651,062,280.76
20/11/2566	12.5982	+0.0024	12.5983	12.5982	6,694,122,058.92
17/11/2566	12.5958	+0.0010	12.5959	12.5958	6,688,020,298.85
16/11/2566	12.5948	+0.0013	12.5949	12.5948	6,706,251,973.05
15/11/2566	12.5935	+0.0018	12.5936	12.5935	6,765,642,392.06
14/11/2566	12.5917	+0.0019	12.5918	12.5917	6,751,724,838.47
13/11/2566	12.5898	+0.0008	12.5899	12.5898	6,686,617,388.97
10/11/2566	12.5890	+0.0007	12.5891	12.5890	6,670,039,445.50
09/11/2566	12.5883	+0.0010	12.5884	12.5883	6,611,540,672.33
08/11/2566	12.5873	+0.0010	12.5874	12.5873	6,587,642,103.71
07/11/2566	12.5863	+0.0012	12.5864	12.5863	6,563,781,905.62
06/11/2566	12.5851	+0.0024	12.5852	12.5851	6,547,429,930.91
03/11/2566	12.5827	+0.0012	12.5828	12.5827	6,517,999,465.66
02/11/2566	12.5815	+0.0008	12.5816	12.5815	6,509,504,081.81
01/11/2566	12.5807	+0.0013	12.5808	12.5807	6,502,955,803.57
31/10/2566	12.5794	+0.0010	12.5795	12.5794	6,500,474,704.33
30/10/2566	12.5784	+0.0025	12.5785	12.5784	6,476,140,622.31
27/10/2566	12.5759	+0.0012	12.5760	12.5759	6,455,037,276.86
26/10/2566	12.5747	+0.0012	12.5748	12.5747	6,392,033,080.17
25/10/2566	12.5735	+0.0011	12.5736	12.5735	6,399,665,140.47
24/10/2566	12.5724	+0.0043	12.5725	12.5724	6,455,226,708.50
20/10/2566	12.5681	+0.0002	12.5682	12.5681	6,293,246,664.94
19/10/2566	12.5679	+0.0012	12.5680	12.5679	7,163,330,853.98
18/10/2566	12.5667	+0.0004	12.5668	12.5667	7,964,133,804.51
17/10/2566	12.5663	+0.0012	12.5664	12.5663	8,873,529,547.17
16/10/2566	12.5651	+0.0028	12.5652	12.5651	8,880,733,763.08
12/10/2566	12.5623	+0.0010	12.5624	12.5623	8,853,878,582.74
11/10/2566	12.5613	+0.0009	12.5614	12.5613	8,854,336,046.67
10/10/2566	12.5604	+0.0007	12.5605	12.5604	8,855,259,816.78
09/10/2566	12.5597	+0.0026	12.5598	12.5597	8,856,596,967.32
06/10/2566	12.5571	+0.0007	12.5572	12.5571	8,909,572,433.79
05/10/2566	12.5564	+0.0005	12.5565	12.5564	8,742,279,943.08
04/10/2566	12.5559	+0.0009	12.5560	12.5559	8,763,317,467.93
03/10/2566	12.5550	+0.0008	12.5551	12.5550	8,728,316,688.62
02/10/2566	12.5542	+0.0022	12.5543	12.5542	8,719,594,751.78
29/09/2566	12.5520	+0.0014	12.5521	12.5520	8,713,588,795.91
28/09/2566	12.5506	+0.0002	12.5507	12.5506	8,675,254,565.16
27/09/2566	12.5504	+0.0007	12.5505	12.5504	8,677,498,871.03
26/09/2566	12.5497	+0.0006	12.5498	12.5497	8,740,564,201.19
25/09/2566	12.5491	+0.0020	12.5492	12.5491	8,766,367,374.12
22/09/2566	12.5471	+0.0006	12.5472	12.5471	8,850,501,555.47
21/09/2566	12.5465	+0.0012	12.5466	12.5465	8,885,253,006.71
20/09/2566	12.5453	-0.0001	12.5454	12.5453	8,958,934,888.95
19/09/2566	12.5454	-0.0010	12.5455	12.5454	8,940,344,853.81
18/09/2566	12.5464	+0.0018	12.5465	12.5464	8,936,156,228.89
15/09/2566	12.5446	+0.0010	12.5447	12.5446	8,902,984,178.32
14/09/2566	12.5436	+0.0004	12.5437	12.5436	8,864,132,523.19
13/09/2566	12.5432	-0.0009	12.5433	12.5432	8,862,288,434.45
12/09/2566	12.5441	+0.0001	12.5442	12.5441	8,851,835,171.69
11/09/2566	12.5440	+0.0013	12.5441	12.5440	8,888,105,733.28
08/09/2566	12.5427	+0.0006	12.5428	12.5427	8,779,309,326.77
07/09/2566	12.5421	+0.0000	12.5422	12.5421	8,747,649,988.83
06/09/2566	12.5421	-0.0002	12.5422	12.5421	8,738,102,848.23
05/09/2566	12.5423	+0.0003	12.5424	12.5423	8,727,895,606.17
04/09/2566	12.5420	+0.0016	12.5421	12.5420	8,723,552,161.04
01/09/2566	12.5404	+0.0010	12.5405	12.5404	8,675,282,828.72
31/08/2566	12.5394	+0.0009	12.5395	12.5394	8,654,360,237.79
30/08/2566	12.5385	+0.0008	12.5386	12.5385	8,674,709,062.24
29/08/2566	12.5377	+0.0007	12.5378	12.5377	8,664,835,826.20
28/08/2566	12.5370	+0.0023	12.5371	12.5370	8,630,438,822.63
25/08/2566	12.5347	+0.0006	12.5348	12.5347	8,584,370,267.02
24/08/2566	12.5341	+0.0005	12.5342	12.5341	8,586,460,974.43
23/08/2566	12.5336	+0.0009	12.5337	12.5336	8,566,336,892.14
22/08/2566	12.5327	+0.0003	12.5328	12.5327	8,536,083,099.66
21/08/2566	12.5324	+0.0022	12.5325	12.5324	8,535,188,063.47
18/08/2566	12.5302	+0.0007	12.5303	12.5302	8,520,307,580.40
17/08/2566	12.5295	+0.0007	12.5296	12.5295	8,521,471,227.58
16/08/2566	12.5288	+0.0006	12.5289	12.5288	8,526,738,942.93
15/08/2566	12.5282	+0.0028	12.5283	12.5282	8,528,965,224.83
11/08/2566	12.5254	+0.0001	12.5255	12.5254	8,531,822,103.35
10/08/2566	12.5253	+0.0013	12.5254	12.5253	8,553,970,267.37
09/08/2566	12.5240	+0.0009	12.5241	12.5240	8,675,312,782.88
08/08/2566	12.5231	+0.0001	12.5232	12.5231	8,663,249,849.55
07/08/2566	12.5230	+0.0023	12.5231	12.5230	8,658,606,715.43
04/08/2566	12.5207	+0.0006	12.5208	12.5207	8,652,806,305.66
03/08/2566	12.5201	+0.0001	12.5202	12.5201	8,661,225,378.57
02/08/2566	12.5200	+0.0006	12.5201	12.5200	8,667,882,527.84
31/07/2566	12.5194	+0.0012	12.5195	12.5194	8,663,989,247.41
27/07/2566	12.5182	+0.0008	12.5183	12.5182	8,525,275,363.95
26/07/2566	12.5174	+0.0006	12.5175	12.5174	8,558,604,979.84
25/07/2566	12.5168	+0.0010	12.5169	12.5168	8,541,027,710.63
24/07/2566	12.5158	+0.0021	12.5159	12.5158	8,563,946,906.79
21/07/2566	12.5137	+0.0004	12.5138	12.5137	8,581,031,833.67
20/07/2566	12.5133	+0.0005	12.5134	12.5133	8,575,829,445.70
19/07/2566	12.5128	+0.0006	12.5129	12.5128	8,592,009,363.19
18/07/2566	12.5122	+0.0009	12.5123	12.5122	8,626,453,214.64
17/07/2566	12.5113	+0.0017	12.5114	12.5113	8,623,343,377.95
14/07/2566	12.5096	+0.0007	12.5097	12.5096	8,570,598,916.62
13/07/2566	12.5089	+0.0009	12.5090	12.5089	8,591,782,968.40
12/07/2566	12.5080	+0.0005	12.5081	12.5080	8,652,641,330.80
11/07/2566	12.5075	+0.0010	12.5076	12.5075	8,668,026,018.72
10/07/2566	12.5065	+0.0018	12.5066	12.5065	7,675,601,079.39
07/07/2566	12.5047	+0.0004	12.5048	12.5047	7,728,198,982.60
06/07/2566	12.5043	+0.0002	12.5044	12.5043	7,731,577,331.99
05/07/2566	12.5041	+0.0006	12.5042	12.5041	7,669,041,019.44
04/07/2566	12.5035	+0.0012	12.5036	12.5035	7,697,060,273.70
03/07/2566	12.5023	+0.0019	12.5024	12.5023	7,675,706,760.88
30/06/2566	12.5004	+0.0009	12.5005	12.5004	7,709,317,455.34
29/06/2566	12.4995	+0.0007	12.4996	12.4995	7,710,836,832.43
28/06/2566	12.4988	+0.0003	12.4989	12.4988	7,683,507,873.12
27/06/2566	12.4985	+0.0008	12.4986	12.4985	7,707,334,211.15
26/06/2566	12.4977	+0.0018	12.4978	12.4977	7,710,795,328.41
23/06/2566	12.4959	+0.0009	12.4960	12.4959	7,738,573,402.88
22/06/2566	12.4950	+0.0007	12.4951	12.4950	7,715,773,097.49
21/06/2566	12.4943	+0.0007	12.4944	12.4943	8,436,350,431.04
20/06/2566	12.4936	+0.0005	12.4937	12.4936	8,439,415,285.50
19/06/2566	12.4931	+0.0017	12.4932	12.4931	8,421,129,093.22
16/06/2566	12.4914	+0.0008	12.4915	12.4914	8,466,272,232.51
15/06/2566	12.4906	+0.0006	12.4907	12.4906	8,461,213,751.20
14/06/2566	12.4900	+0.0004	12.4901	12.4900	8,476,138,548.19
13/06/2566	12.4896	+0.0002	12.4897	12.4896	8,483,807,989.77
12/06/2566	12.4894	+0.0015	12.4895	12.4894	8,413,963,017.08
09/06/2566	12.4879	+0.0005	12.4880	12.4879	8,373,538,885.40
08/06/2566	12.4874	+0.0007	12.4875	12.4874	8,370,251,543.44
07/06/2566	12.4867	+0.0006	12.4868	12.4867	8,371,876,181.50
06/06/2566	12.4861	+0.0025	12.4862	12.4861	8,393,440,461.14
02/06/2566	12.4836	+0.0008	12.4837	12.4836	8,379,014,252.67
01/06/2566	12.4828	+0.0006	12.4829	12.4828	8,392,715,984.90
31/05/2566	12.4822	+0.0003	12.4823	12.4822	8,387,748,277.64
30/05/2566	12.4819	-0.0001	12.4820	12.4819	8,391,829,458.89
29/05/2566	12.4820	+0.0018	12.4821	12.4820	8,451,858,193.29
26/05/2566	12.4802	+0.0004	12.4803	12.4802	8,438,924,425.63
25/05/2566	12.4798	-0.0005	12.4799	12.4798	8,490,209,475.45
24/05/2566	12.4803	+0.0007	12.4804	12.4803	8,490,396,945.58
23/05/2566	12.4796	+0.0001	12.4797	12.4796	9,193,515,140.03
22/05/2566	12.4795	+0.0018	12.4796	12.4795	9,201,907,740.72
19/05/2566	12.4777	+0.0003	12.4778	12.4777	9,200,352,424.46
18/05/2566	12.4774	+0.0008	12.4775	12.4774	9,206,389,702.49
17/05/2566	12.4766	-0.0002	12.4767	12.4766	9,228,704,357.16
16/05/2566	12.4768	+0.0006	12.4769	12.4768	9,217,269,492.92
15/05/2566	12.4762	+0.0016	12.4763	12.4762	9,185,353,462.41
12/05/2566	12.4746	+0.0007	12.4747	12.4746	9,167,847,735.14
11/05/2566	12.4739	+0.0003	12.4740	12.4739	9,154,162,935.07
10/05/2566	12.4736	+0.0001	12.4737	12.4736	9,138,504,912.68
09/05/2566	12.4735	-0.0015	12.4736	12.4735	9,140,434,628.87
08/05/2566	12.4750	+0.0027	12.4751	12.4750	9,140,551,095.52
03/05/2566	12.4723	+0.0003	12.4724	12.4723	9,107,709,220.22
02/05/2566	12.4720	+0.0023	12.4721	12.4720	9,115,743,030.66
28/04/2566	12.4697	+0.0006	12.4698	12.4697	9,103,417,887.52
27/04/2566	12.4691	+0.0002	12.4692	12.4691	9,106,206,555.85
26/04/2566	12.4689	+0.0001	12.4690	12.4689	9,044,228,178.72
25/04/2566	12.4688	+0.0004	12.4689	12.4688	9,165,472,859.59
24/04/2566	12.4684	+0.0016	12.4685	12.4684	9,273,044,628.95
21/04/2566	12.4668	+0.0006	12.4669	12.4668	9,303,491,106.72
20/04/2566	12.4662	+0.0002	12.4663	12.4662	9,339,274,268.63
19/04/2566	12.4660	+0.0005	12.4661	12.4660	9,341,044,123.16
18/04/2566	12.4655	+0.0005	12.4656	12.4655	9,343,507,075.58
17/04/2566	12.4650	+0.0025	12.4651	12.4650	9,380,409,164.91
12/04/2566	12.4625	-0.0001	12.4626	12.4625	9,346,736,824.01
11/04/2566	12.4626	+0.0006	12.4627	12.4626	9,341,619,261.28
10/04/2566	12.4620	+0.0013	12.4621	12.4620	9,391,158,859.54
07/04/2566	12.4607	+0.0010	12.4608	12.4607	9,335,596,853.76
05/04/2566	12.4597	+0.0005	12.4598	12.4597	8,555,614,642.69
04/04/2566	12.4592	+0.0003	12.4593	12.4592	8,564,847,525.80
03/04/2566	12.4589	+0.0012	12.4590	12.4589	8,563,825,077.00
31/03/2566	12.4577	+0.0002	12.4578	12.4577	8,524,304,846.17
30/03/2566	12.4575	+0.0002	12.4576	12.4575	8,534,219,541.11
29/03/2566	12.4573	-0.0002	12.4574	12.4573	8,530,031,304.46
28/03/2566	12.4575	+0.0003	12.4576	12.4575	8,491,241,304.35
27/03/2566	12.4572	+0.0019	12.4573	12.4572	8,472,840,900.31
24/03/2566	12.4553	+0.0002	12.4554	12.4553	8,427,404,913.19
23/03/2566	12.4551	+0.0002	12.4552	12.4551	8,441,044,384.09
22/03/2566	12.4549	+0.0009	12.4550	12.4549	8,289,076,949.77
21/03/2566	12.4540	+0.0002	12.4541	12.4540	8,428,980,579.43
20/03/2566	12.4538	+0.0017	12.4539	12.4538	8,432,107,931.19
17/03/2566	12.4521	+0.0011	12.4522	12.4521	8,428,204,230.56
16/03/2566	12.4510	+0.0010	12.4511	12.4510	8,451,567,898.03
15/03/2566	12.4500	+0.0017	12.4501	12.4500	8,489,861,309.37
14/03/2566	12.4483	-0.0010	12.4484	12.4483	8,495,558,920.14
13/03/2566	12.4493	+0.0025	12.4494	12.4493	8,517,095,765.95
10/03/2566	12.4468	+0.0003	12.4469	12.4468	8,533,640,716.01
09/03/2566	12.4465	+0.0008	12.4466	12.4465	8,529,876,737.81
08/03/2566	12.4457	+0.0006	12.4458	12.4457	8,520,134,548.00
07/03/2566	12.4451	+0.0021	12.4452	12.4451	8,473,834,523.70
03/03/2566	12.4430	+0.0007	12.4431	12.4430	8,479,535,700.05
02/03/2566	12.4423	+0.0006	12.4424	12.4423	8,630,305,378.64
01/03/2566	12.4417	+0.0008	12.4418	12.4417	8,622,845,905.13
28/02/2566	12.4409	+0.0005	12.4410	12.4409	8,613,512,219.14
27/02/2566	12.4404	+0.0010	12.4405	12.4404	8,613,552,097.75
24/02/2566	12.4394	+0.0006	12.4395	12.4394	8,709,463,461.19
23/02/2566	12.4388	+0.0005	12.4389	12.4388	8,718,643,497.33
22/02/2566	12.4383	+0.0003	12.4384	12.4383	8,738,645,653.07
21/02/2566	12.4380	+0.0005	12.4381	12.4380	8,742,692,423.96
20/02/2566	12.4375	+0.0016	12.4376	12.4375	8,753,598,563.97
17/02/2566	12.4359	+0.0003	12.4360	12.4359	8,759,342,705.28
16/02/2566	12.4356	+0.0006	12.4357	12.4356	8,766,766,082.94
15/02/2566	12.4350	-0.0003	12.4351	12.4350	8,770,729,415.34
14/02/2566	12.4353	+0.0003	12.4354	12.4353	8,765,903,797.18
13/02/2566	12.4350	+0.0008	12.4351	12.4350	8,801,746,333.63
10/02/2566	12.4342	+0.0000	12.4343	12.4342	8,799,211,376.80
09/02/2566	12.4342	+0.0005	12.4343	12.4342	8,854,446,519.52
08/02/2566	12.4337	+0.0001	12.4338	12.4337	8,855,696,962.11
07/02/2566	12.4336	+0.0002	12.4337	12.4336	8,355,031,387.22
06/02/2566	12.4334	+0.0011	12.4335	12.4334	8,363,019,221.31
03/02/2566	12.4323	+0.0004	12.4324	12.4323	8,342,726,424.60
02/02/2566	12.4319	+0.0006	12.4320	12.4319	8,349,292,113.16
01/02/2566	12.4313	+0.0003	12.4314	12.4313	8,346,177,813.48
31/01/2566	12.4310	-0.0005	12.4311	12.4310	8,355,845,559.91
30/01/2566	12.4315	+0.0012	12.4316	12.4315	8,355,356,694.07
27/01/2566	12.4303	+0.0002	12.4304	12.4303	8,353,698,989.10
26/01/2566	12.4301	-0.0004	12.4302	12.4301	8,403,509,086.25
25/01/2566	12.4305	-0.0012	12.4306	12.4305	8,420,827,096.75
24/01/2566	12.4317	+0.0003	12.4318	12.4317	8,426,273,991.98
23/01/2566	12.4314	+0.0013	12.4315	12.4314	8,442,748,594.83
20/01/2566	12.4301	+0.0007	12.4302	12.4301	8,459,742,775.38
19/01/2566	12.4294	+0.0000	12.4295	12.4294	8,449,399,553.73
18/01/2566	12.4294	+0.0006	12.4295	12.4294	7,750,720,339.22
17/01/2566	12.4288	+0.0000	12.4289	12.4288	7,783,122,935.99
16/01/2566	12.4288	+0.0010	12.4289	12.4288	7,778,493,329.54
13/01/2566	12.4278	+0.0007	12.4279	12.4278	7,773,699,345.53
12/01/2566	12.4271	+0.0005	12.4272	12.4271	7,774,297,181.09
11/01/2566	12.4266	+0.0009	12.4267	12.4266	7,682,327,813.46
10/01/2566	12.4257	-0.0001	12.4258	12.4257	7,676,935,865.41
09/01/2566	12.4258	+0.0018	12.4259	12.4258	7,659,072,350.37
06/01/2566	12.4240	+0.0004	12.4241	12.4240	7,622,639,303.18
05/01/2566	12.4236	+0.0010	12.4237	12.4236	7,619,666,897.75
04/01/2566	12.4226	+0.0015	12.4227	12.4226	7,579,060,085.69
03/01/2566	12.4211	+0.0020	12.4212	12.4211	7,579,125,009.02
30/12/2565	12.4191	+0.0004	12.4192	12.4191	7,501,486,864.80
29/12/2565	12.4187	+0.0011	12.4188	12.4187	7,491,609,726.04
28/12/2565	12.4176	+0.0007	12.4177	12.4176	7,540,266,462.58
27/12/2565	12.4169	-0.0001	12.4170	12.4169	7,546,928,824.27
26/12/2565	12.4170	+0.0013	12.4171	12.4170	7,567,890,243.91
23/12/2565	12.4157	+0.0008	12.4158	12.4157	7,572,892,892.78
22/12/2565	12.4149	+0.0005	12.4150	12.4149	7,586,336,962.19
21/12/2565	12.4144	+0.0001	12.4145	12.4144	7,581,305,477.12
20/12/2565	12.4143	+0.0001	12.4144	12.4143	7,579,247,495.66
19/12/2565	12.4142	+0.0012	12.4143	12.4142	7,570,431,146.10
16/12/2565	12.4130	+0.0002	12.4131	12.4130	7,558,239,728.92
15/12/2565	12.4128	+0.0009	12.4129	12.4128	7,529,171,137.44
14/12/2565	12.4119	+0.0012	12.4120	12.4119	7,522,861,212.70
13/12/2565	12.4107	+0.0021	12.4108	12.4107	7,520,257,215.41
09/12/2565	12.4086	+0.0010	12.4087	12.4086	7,517,130,311.57
08/12/2565	12.4076	+0.0014	12.4077	12.4076	7,480,198,978.64
07/12/2565	12.4062	+0.0009	12.4063	12.4062	7,468,104,289.37
06/12/2565	12.4053	+0.0002	12.4054	12.4053	7,468,681,557.68
02/12/2565	12.4051	+0.0005	12.4052	12.4051	7,458,264,483.66
01/12/2565	12.4046	+0.0005	12.4047	12.4046	7,393,668,861.83
30/11/2565	12.4041	+0.0003	12.4042	12.4041	7,384,488,925.76
29/11/2565	12.4038	+0.0016	12.4039	12.4038	7,408,090,395.79
28/11/2565	12.4022	+0.0015	12.4023	12.4022	7,466,392,264.60
25/11/2565	12.4007	+0.0009	12.4008	12.4007	7,475,178,275.40
24/11/2565	12.3998	+0.0011	12.3999	12.3998	7,482,598,427.97
23/11/2565	12.3987	+0.0007	12.3988	12.3987	7,487,392,031.33
22/11/2565	12.3980	-0.0003	12.3981	12.3980	7,597,398,873.07
21/11/2565	12.3983	-0.0001	12.3984	12.3983	7,917,338,888.60
18/11/2565	12.3984	+0.0001	12.3985	12.3984	7,913,830,275.44
17/11/2565	12.3983	+0.0009	12.3984	12.3983	7,920,624,716.57
16/11/2565	12.3974	-0.0001	12.3975	12.3974	7,911,695,467.42
15/11/2565	12.3975	+0.0011	12.3976	12.3975	7,707,344,056.31
14/11/2565	12.3964	+0.0007	12.3965	12.3964	7,705,118,697.12
11/11/2565	12.3957	+0.0013	12.3958	12.3957	7,704,946,651.93
10/11/2565	12.3944	+0.0009	12.3945	12.3944	7,704,108,986.48
09/11/2565	12.3935	+0.0017	12.3936	12.3935	7,702,842,576.14
08/11/2565	12.3918	+0.0006	12.3919	12.3918	7,677,457,926.17
07/11/2565	12.3912	+0.0021	12.3913	12.3912	7,784,047,642.32
04/11/2565	12.3891	+0.0014	12.3892	12.3891	7,783,573,707.61
03/11/2565	12.3877	-0.0006	12.3878	12.3877	7,782,888,203.91
02/11/2565	12.3883	+0.0011	12.3884	12.3883	7,674,657,120.89
01/11/2565	12.3872	+0.0014	12.3873	12.3872	7,693,856,101.94
31/10/2565	12.3858	+0.0005	12.3859	12.3858	7,856,488,449.49
28/10/2565	12.3853	+0.0014	12.3854	12.3853	7,856,557,505.90
27/10/2565	12.3839	+0.0008	12.3840	12.3839	7,858,697,671.48
26/10/2565	12.3831	+0.0009	12.3832	12.3831	7,905,371,275.87
25/10/2565	12.3822	+0.0027	12.3823	12.3822	8,043,362,408.27
21/10/2565	12.3795	+0.0004	12.3796	12.3795	8,047,912,588.54
20/10/2565	12.3791	+0.0003	12.3792	12.3791	8,248,826,016.46
19/10/2565	12.3788	-0.0008	12.3789	12.3788	8,256,804,888.32
18/10/2565	12.3796	+0.0007	12.3797	12.3796	8,279,952,983.30
17/10/2565	12.3789	+0.0006	12.3790	12.3789	8,217,771,464.90
12/10/2565	12.3783	+0.0001	12.3784	12.3783	8,213,695,902.70
11/10/2565	12.3782	-0.0011	12.3783	12.3782	8,215,885,092.74
10/10/2565	12.3793	+0.0004	12.3794	12.3793	8,215,992,747.86
07/10/2565	12.3789	+0.0001	12.3790	12.3789	8,200,344,931.51
06/10/2565	12.3788	-0.0001	12.3789	12.3788	8,500,625,412.88
05/10/2565	12.3789	+0.0001	12.3790	12.3789	8,516,792,923.05
04/10/2565	12.3788	+0.0010	12.3789	12.3788	8,721,303,515.50
03/10/2565	12.3778	+0.0016	12.3779	12.3778	8,721,094,897.11
30/09/2565	12.3762	+0.0011	12.3763	12.3762	8,718,847,134.95
29/09/2565	12.3751	-0.0003	12.3752	12.3751	8,719,849,039.65
28/09/2565	12.3754	-0.0019	12.3755	12.3754	8,722,570,681.18
27/09/2565	12.3773	-0.0008	12.3774	12.3773	8,725,114,109.42
26/09/2565	12.3781	-0.0007	12.3782	12.3781	8,702,061,865.31
23/09/2565	12.3788	-0.0012	12.3789	12.3788	8,710,134,666.78
22/09/2565	12.3800	-0.0010	12.3801	12.3800	8,778,374,055.00
21/09/2565	12.3810	+0.0005	12.3811	12.3810	8,770,031,046.90
20/09/2565	12.3805	+0.0004	12.3806	12.3805	8,773,626,255.36
19/09/2565	12.3801	+0.0012	12.3802	12.3801	8,767,993,116.45
16/09/2565	12.3789	+0.0000	12.3790	12.3789	8,792,920,254.80
15/09/2565	12.3789	+0.0004	12.3790	12.3789	8,876,878,965.99
14/09/2565	12.3785	-0.0005	12.3786	12.3785	8,906,066,085.65
13/09/2565	12.3790	+0.0005	12.3791	12.3790	8,893,193,593.03
12/09/2565	12.3785	+0.0010	12.3786	12.3785	8,884,444,949.55
09/09/2565	12.3775	+0.0001	12.3776	12.3775	8,881,942,118.84
08/09/2565	12.3774	+0.0008	12.3775	12.3774	8,881,806,835.86
07/09/2565	12.3766	-0.0005	12.3767	12.3766	8,871,520,918.57
06/09/2565	12.3771	+0.0002	12.3772	12.3771	8,946,856,566.73
05/09/2565	12.3769	+0.0009	12.3770	12.3769	8,950,737,652.99
02/09/2565	12.3760	-0.0001	12.3761	12.3760	8,958,744,893.76
01/09/2565	12.3761	-0.0001	12.3762	12.3761	8,959,535,539.94
31/08/2565	12.3762	-0.0002	12.3763	12.3762	8,915,800,453.74
30/08/2565	12.3764	+0.0011	12.3765	12.3764	8,970,600,191.11
29/08/2565	12.3753	-0.0001	12.3754	12.3753	8,970,740,255.02
26/08/2565	12.3754	+0.0010	12.3755	12.3754	8,970,686,575.17
25/08/2565	12.3744	-0.0001	12.3745	12.3744	9,289,411,545.96
24/08/2565	12.3745	+0.0009	12.3746	12.3745	9,281,266,284.70
23/08/2565	12.3736	+0.0001	12.3737	12.3736	9,284,294,150.10
22/08/2565	12.3735	+0.0001	12.3736	12.3735	9,280,287,824.85
19/08/2565	12.3734	+0.0000	12.3735	12.3734	9,265,592,281.10
18/08/2565	12.3734	-0.0001	12.3735	12.3734	9,247,579,899.85
17/08/2565	12.3735	+0.0014	12.3736	12.3735	8,548,022,064.57
16/08/2565	12.3721	+0.0010	12.3722	12.3721	8,557,963,634.38
15/08/2565	12.3711	+0.0016	12.3712	12.3711	8,592,216,559.87
11/08/2565	12.3695	+0.0020	12.3696	12.3695	8,585,282,718.76
10/08/2565	12.3675	+0.0016	12.3676	12.3675	8,646,014,545.19
09/08/2565	12.3659	+0.0002	12.3660	12.3659	8,683,020,973.84
08/08/2565	12.3657	+0.0001	12.3658	12.3657	8,720,462,670.73
05/08/2565	12.3656	+0.0013	12.3657	12.3656	8,721,825,077.27
04/08/2565	12.3643	+0.0006	12.3644	12.3643	8,685,430,763.88
03/08/2565	12.3637	-0.0010	12.3638	12.3637	8,669,726,408.07
02/08/2565	12.3647	-0.0001	12.3648	12.3647	8,666,653,069.35
01/08/2565	12.3648	+0.0048	12.3649	12.3648	8,661,534,909.07
27/07/2565	12.3600	+0.0018	12.3601	12.3600	8,757,888,552.00
26/07/2565	12.3582	+0.0007	12.3583	12.3582	8,665,563,899.84
25/07/2565	12.3575	+0.0012	12.3576	12.3575	8,760,755,232.20
22/07/2565	12.3563	+0.0008	12.3564	12.3563	8,962,152,346.43
21/07/2565	12.3555	-0.0002	12.3556	12.3555	8,873,040,880.51
20/07/2565	12.3557	-0.0020	12.3558	12.3557	9,276,143,746.40
19/07/2565	12.3577	-0.0006	12.3578	12.3577	9,208,269,031.64
18/07/2565	12.3583	+0.0002	12.3584	12.3583	9,233,999,317.76
15/07/2565	12.3581	+0.0004	12.3582	12.3581	9,335,878,912.63
14/07/2565	12.3577	-0.0019	12.3578	12.3577	9,347,229,957.77
12/07/2565	12.3596	+0.0016	12.3597	12.3596	9,371,002,392.19
11/07/2565	12.3580	+0.0011	12.3581	12.3580	9,386,403,382.79
08/07/2565	12.3569	+0.0022	12.3570	12.3569	9,406,956,863.60
07/07/2565	12.3547	+0.0011	12.3548	12.3547	9,408,543,410.81
06/07/2565	12.3536	+0.0012	12.3537	12.3536	9,375,172,403.10
05/07/2565	12.3524	-0.0002	12.3525	12.3524	9,373,918,607.59
04/07/2565	12.3526	+0.0016	12.3527	12.3526	9,363,922,967.08
01/07/2565	12.3510	+0.0006	12.3511	12.3510	9,357,755,302.21
30/06/2565	12.3504	+0.0003	12.3505	12.3504	9,364,294,414.71
29/06/2565	12.3501	+0.0012	12.3502	12.3501	9,551,769,643.72
28/06/2565	12.3489	-0.0005	12.3490	12.3489	9,548,822,411.84
27/06/2565	12.3494	+0.0023	12.3495	12.3494	9,552,049,962.77
24/06/2565	12.3471	-0.0001	12.3472	12.3471	9,548,236,893.03
23/06/2565	12.3472	-0.0002	12.3473	12.3472	9,987,748,093.59
22/06/2565	12.3474	+0.0010	12.3475	12.3474	9,994,421,590.37
21/06/2565	12.3464	+0.0009	12.3465	12.3464	9,994,677,949.28
20/06/2565	12.3455	+0.0017	12.3456	12.3455	9,991,727,190.13
17/06/2565	12.3438	+0.0001	12.3439	12.3438	9,832,847,300.49
16/06/2565	12.3437	+0.0001	12.3438	12.3437	9,842,963,842.98
15/06/2565	12.3436	-0.0006	12.3437	12.3436	9,827,597,361.01
14/06/2565	12.3442	-0.0056	12.3443	12.3442	9,830,111,361.74
13/06/2565	12.3498	-0.0026	12.3499	12.3498	9,960,542,245.18

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72...73 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น : KT-ST

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์