บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น : KT-ST

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 13.0996 13.0995 11,617,904,757.61
11/06/2568 13.0981 13.0980 11,576,795,629.03
10/06/2568 13.0971 13.0970 11,557,501,089.50
09/06/2568 13.0970 13.0969 11,593,768,135.83
06/06/2568 13.0943 13.0942 11,563,754,374.85
05/06/2568 13.0938 13.0937 11,609,620,208.05
04/06/2568 13.0917 13.0916 11,446,586,385.08
30/05/2568 13.0878 13.0877 11,429,074,237.06
29/05/2568 13.0866 13.0865 11,450,088,399.49
28/05/2568 13.0865 13.0864 10,646,118,913.75
27/05/2568 13.0854 13.0853 10,698,147,077.23
26/05/2568 13.0824 13.0823 10,686,272,901.28
23/05/2568 13.0804 13.0803 10,681,198,121.89
22/05/2568 13.0797 13.0796 10,693,454,252.90
21/05/2568 13.0791 13.0790 10,515,092,878.01
20/05/2568 13.0789 13.0788 10,440,066,536.82
19/05/2568 13.0785 13.0784 10,432,539,406.99
16/05/2568 13.0779 13.0778 10,403,177,587.57
15/05/2568 13.0778 13.0777 10,350,555,321.09
14/05/2568 13.0763 13.0762 10,341,006,434.82
13/05/2568 13.0774 13.0773 10,349,904,902.38
09/05/2568 13.0764 13.0763 10,309,837,186.41
08/05/2568 13.0761 13.0760 10,313,695,720.50
07/05/2568 13.0758 13.0757 10,396,875,520.29
06/05/2568 13.0725 13.0724 10,400,301,661.56
02/05/2568 13.0701 13.0700 10,577,882,347.12
30/04/2568 13.0688 13.0687 10,561,980,834.88
29/04/2568 13.0666 13.0665 10,560,268,237.84
28/04/2568 13.0657 13.0656 10,539,881,507.01
25/04/2568 13.0647 13.0646 10,579,483,849.74
24/04/2568 13.0615 13.0614 10,556,085,153.30
23/04/2568 13.0631 13.0630 10,565,411,608.63
22/04/2568 13.0625 13.0624 10,552,840,472.45
21/04/2568 13.0624 13.0623 10,576,469,280.86
18/04/2568 13.0588 13.0587 10,362,543,282.55
17/04/2568 13.0586 13.0585 10,452,875,035.50
16/04/2568 13.0559 13.0558 10,158,448,711.38
11/04/2568 13.0527 13.0526 10,155,779,731.62
10/04/2568 13.0538 13.0537 10,157,433,179.28
09/04/2568 13.0538 13.0537 10,090,267,823.21
08/04/2568 13.0523 13.0522 9,587,881,995.70
04/04/2568 13.0509 13.0508 9,465,532,752.17
03/04/2568 13.0490 13.0489 9,439,027,002.50
02/04/2568 13.0429 13.0428 9,434,400,341.36
01/04/2568 13.0381 13.0380 9,446,594,889.81
31/03/2568 13.0350 13.0349 9,068,504,882.89
27/03/2568 13.0276 13.0275 9,006,512,035.13
26/03/2568 13.0264 13.0263 9,015,222,688.19
25/03/2568 13.0248 13.0247 9,132,828,105.21
24/03/2568 13.0236 13.0235 8,949,603,669.19
21/03/2568 13.0229 13.0228 8,913,013,362.28
20/03/2568 13.0205 13.0204 8,939,212,760.56
19/03/2568 13.0174 13.0173 8,953,505,252.04
18/03/2568 13.0155 13.0154 8,950,671,511.68
17/03/2568 13.0148 13.0147 8,931,433,019.27
14/03/2568 13.0136 13.0135 8,938,756,446.07
13/03/2568 13.0120 13.0119 9,035,217,749.48
12/03/2568 13.0111 13.0110 8,878,297,926.06
11/03/2568 13.0099 13.0098 8,888,148,611.38
10/03/2568 13.0076 13.0075 8,871,860,369.73
07/03/2568 13.0050 13.0049 8,576,023,040.51
06/03/2568 13.0033 13.0032 8,516,474,747.07
05/03/2568 13.0028 13.0027 8,627,719,018.22
04/03/2568 13.0018 13.0017 8,596,993,997.82
03/03/2568 13.0005 13.0004 8,580,142,778.16
28/02/2568 12.9994 12.9993 8,549,106,290.36
27/02/2568 12.9988 12.9987 8,574,670,096.89
26/02/2568 12.9944 12.9943 8,601,028,110.23
25/02/2568 12.9886 12.9885 8,585,691,860.74
24/02/2568 12.9867 12.9866 8,592,811,636.62
21/02/2568 12.9834 12.9833 8,534,051,558.25
20/02/2568 12.9824 12.9823 8,484,461,063.19
19/02/2568 12.9813 12.9812 8,328,844,941.41
18/02/2568 12.9802 12.9801 8,325,393,749.55
17/02/2568 12.9801 12.9800 8,337,608,984.70
14/02/2568 12.9779 12.9778 8,324,055,612.44
13/02/2568 12.9768 12.9767 8,330,999,263.14
11/02/2568 12.9769 12.9768 7,993,691,632.05
10/02/2568 12.9762 12.9761 7,974,464,972.19
07/02/2568 12.9747 12.9746 7,760,714,835.55
06/02/2568 12.9735 12.9734 7,802,057,950.07
05/02/2568 12.9729 12.9728 7,694,179,036.88
04/02/2568 12.9716 12.9715 7,690,386,820.62
03/02/2568 12.9702 12.9701 7,648,297,786.12
31/01/2568 12.9679 12.9678 7,668,572,405.59
30/01/2568 12.9682 12.9681 7,618,240,366.32
29/01/2568 12.9675 12.9674 7,604,449,565.13
28/01/2568 12.9673 12.9672 7,591,587,140.13
27/01/2568 12.9661 12.9660 7,580,762,693.07
24/01/2568 12.9632 12.9631 7,765,915,514.84
23/01/2568 12.9620 12.9619 7,769,474,280.28
22/01/2568 12.9608 12.9607 7,776,090,342.54
21/01/2568 12.9599 12.9598 7,808,915,064.27
20/01/2568 12.9598 12.9597 7,809,736,833.62
17/01/2568 12.9584 12.9583 8,279,119,990.36
16/01/2568 12.9576 12.9575 8,372,188,516.76
15/01/2568 12.9564 12.9563 8,366,086,222.82
14/01/2568 12.9569 12.9568 8,344,404,777.49
13/01/2568 12.9588 12.9587 8,498,694,096.67
10/01/2568 12.9605 12.9604 8,479,830,520.30
09/01/2568 12.9590 12.9589 8,625,547,895.47
08/01/2568 12.9582 12.9581 8,678,674,998.58
07/01/2568 12.9574 12.9573 8,620,820,994.33
06/01/2568 12.9564 12.9563 8,593,414,466.98
03/01/2568 12.9561 12.9560 8,591,582,021.89
02/01/2568 12.9551 12.9550 8,528,621,105.23
30/12/2567 12.9514 12.9513 8,509,728,319.49
27/12/2567 12.9500 12.9499 8,485,851,048.30
26/12/2567 12.9493 12.9492 8,602,086,050.87
25/12/2567 12.9483 12.9482 8,489,613,867.40
24/12/2567 12.9480 12.9479 8,430,316,025.73
23/12/2567 12.9464 12.9463 8,357,676,533.03
20/12/2567 12.9441 12.9440 8,409,651,801.91
19/12/2567 12.9431 12.9430 8,259,853,453.43
18/12/2567 12.9428 12.9427 8,184,198,049.07
17/12/2567 12.9413 12.9412 8,191,462,569.88
16/12/2567 12.9385 12.9384 7,904,838,770.19
13/12/2567 12.9367 12.9366 7,906,643,983.57
12/12/2567 12.9358 12.9357 7,907,414,815.85
11/12/2567 12.9354 12.9353 7,868,338,980.74
09/12/2567 12.9349 12.9348 7,856,447,280.09
06/12/2567 12.9329 12.9328 7,813,813,198.46
04/12/2567 12.9292 12.9291 7,794,427,588.67
03/12/2567 12.9301 12.9300 7,778,624,993.12
02/12/2567 12.9285 12.9284 7,774,709,047.50
29/11/2567 12.9258 12.9257 7,769,052,284.44
28/11/2567 12.9237 12.9236 7,801,913,921.61
27/11/2567 12.9211 12.9210 7,879,283,294.50
26/11/2567 12.9195 12.9194 7,932,699,615.25
25/11/2567 12.9178 12.9177 7,926,618,213.91
22/11/2567 12.9151 12.9150 7,921,533,971.23
21/11/2567 12.9136 12.9135 7,932,033,419.44
20/11/2567 12.9126 12.9125 7,860,725,971.67
19/11/2567 12.9115 12.9114 7,928,482,032.32
18/11/2567 12.9102 12.9101 7,756,101,926.49
15/11/2567 12.9084 12.9083 7,733,723,265.40
14/11/2567 12.9069 12.9068 7,738,030,481.84
13/11/2567 12.9062 12.9061 7,718,657,350.86
12/11/2567 12.9055 12.9054 7,698,690,718.93
11/11/2567 12.9044 12.9043 7,681,107,334.91
08/11/2567 12.9021 12.9020 7,634,022,250.56
07/11/2567 12.9013 12.9012 7,633,604,450.43
06/11/2567 12.8997 12.8996 7,850,926,360.48
05/11/2567 12.8995 12.8994 7,843,329,327.13
04/11/2567 12.8978 12.8977 7,833,504,192.13
01/11/2567 12.8955 12.8954 7,769,842,625.81
31/10/2567 12.8947 12.8946 7,775,445,301.44
30/10/2567 12.8936 12.8935 7,767,421,371.11
29/10/2567 12.8921 12.8920 7,830,247,043.17
28/10/2567 12.8917 12.8916 7,881,718,152.06
25/10/2567 12.8896 12.8895 7,868,724,870.62
24/10/2567 12.8885 12.8884 7,762,969,493.61
22/10/2567 12.8875 12.8874 7,642,655,398.78
21/10/2567 12.8867 12.8866 7,617,260,502.96
18/10/2567 12.8845 12.8844 7,620,175,695.40
17/10/2567 12.8840 12.8839 7,611,687,220.30
16/10/2567 12.8815 12.8814 7,645,190,346.22
15/10/2567 12.8757 12.8756 7,625,571,623.63
11/10/2567 12.8718 12.8717 7,658,546,040.12
10/10/2567 12.8700 12.8699 7,665,275,802.74
09/10/2567 12.8688 12.8687 7,126,084,121.85
08/10/2567 12.8672 12.8671 7,134,487,905.14
07/10/2567 12.8665 12.8664 7,130,351,954.40
04/10/2567 12.8651 12.8650 7,188,099,439.36
03/10/2567 12.8651 12.8650 7,198,689,569.89
02/10/2567 12.8639 12.8638 7,194,630,292.82
01/10/2567 12.8622 12.8621 7,199,041,511.32
30/09/2567 12.8631 12.8630 7,251,144,379.83
27/09/2567 12.8607 12.8606 7,299,107,364.28
26/09/2567 12.8601 12.8600 7,352,573,293.83
25/09/2567 12.8599 12.8598 7,350,643,717.21
24/09/2567 12.8589 12.8588 7,273,772,595.69
23/09/2567 12.8584 12.8583 7,264,539,112.46
20/09/2567 12.8572 12.8571 7,261,171,504.73
19/09/2567 12.8560 12.8559 7,245,254,184.32
18/09/2567 12.8548 12.8547 7,245,635,258.84
17/09/2567 12.8533 12.8532 7,247,896,491.05
16/09/2567 12.8519 12.8518 7,403,191,981.18
13/09/2567 12.8488 12.8487 7,318,185,260.54
12/09/2567 12.8471 12.8470 7,302,866,090.67
11/09/2567 12.8463 12.8462 7,285,804,288.55
10/09/2567 12.8450 12.8449 7,291,331,685.69
09/09/2567 12.8442 12.8441 7,250,877,136.39
06/09/2567 12.8425 12.8424 7,254,448,434.39
05/09/2567 12.8416 12.8415 7,313,992,430.99
04/09/2567 12.8403 12.8402 7,363,321,544.41
03/09/2567 12.8392 12.8391 7,324,576,739.81
02/09/2567 12.8383 12.8382 7,830,126,817.09
30/08/2567 12.8363 12.8362 7,809,036,422.08
29/08/2567 12.8354 12.8353 7,799,199,819.84
28/08/2567 12.8341 12.8340 7,759,501,307.36
27/08/2567 12.8334 12.8333 7,495,065,731.79
26/08/2567 12.8329 12.8328 7,506,670,255.20
23/08/2567 12.8301 12.8300 7,509,592,886.45
22/08/2567 12.8289 12.8288 7,494,970,120.76
21/08/2567 12.8280 12.8279 7,521,912,390.18
20/08/2567 12.8276 12.8275 7,522,340,763.30
19/08/2567 12.8276 12.8275 7,501,714,851.66
16/08/2567 12.8248 12.8247 7,500,040,477.92
15/08/2567 12.8240 12.8239 7,550,395,691.49
14/08/2567 12.8225 12.8224 7,568,092,082.22
13/08/2567 12.8213 12.8212 7,568,980,411.66
09/08/2567 12.8176 12.8175 7,575,080,582.79
08/08/2567 12.8167 12.8166 7,578,083,700.67
07/08/2567 12.8160 12.8159 7,521,647,517.60
06/08/2567 12.8158 12.8157 7,738,193,030.37
05/08/2567 12.8137 12.8136 7,738,742,924.96
02/08/2567 12.8113 12.8112 7,730,860,047.81
01/08/2567 12.8096 12.8095 7,696,348,503.49
31/07/2567 12.8080 12.8079 7,715,477,820.62
30/07/2567 12.8067 12.8066 7,770,738,341.60
26/07/2567 12.8036 12.8035 7,303,392,782.95
25/07/2567 12.8024 12.8023 7,353,586,933.37
24/07/2567 12.8008 12.8007 7,428,901,133.54
23/07/2567 12.8002 12.8001 7,516,494,222.15
19/07/2567 12.7970 12.7969 7,495,410,382.86
18/07/2567 12.7969 12.7968 7,481,694,871.29
17/07/2567 12.7966 12.7965 7,507,439,071.93
16/07/2567 12.7959 12.7958 7,506,896,973.18
15/07/2567 12.7944 12.7943 7,493,208,460.87
12/07/2567 12.7930 12.7929 7,517,371,755.39
11/07/2567 12.7920 12.7919 7,580,149,486.93
10/07/2567 12.7905 12.7904 7,572,336,198.56
09/07/2567 12.7895 12.7894 7,565,178,572.25
08/07/2567 12.7887 12.7886 7,555,637,747.51
05/07/2567 12.7866 12.7865 7,538,245,209.50
04/07/2567 12.7858 12.7857 7,533,423,408.87
03/07/2567 12.7848 12.7847 7,554,033,703.18
02/07/2567 12.7839 12.7838 7,585,083,649.06
01/07/2567 12.7834 12.7833 7,552,478,384.67
28/06/2567 12.7811 12.7810 7,543,912,264.40
27/06/2567 12.7802 12.7801 7,540,126,056.04
26/06/2567 12.7791 12.7790 7,727,337,085.41
25/06/2567 12.7789 12.7788 7,722,575,017.09
24/06/2567 12.7780 12.7779 7,783,469,667.06
21/06/2567 12.7756 12.7755 7,804,899,213.41
20/06/2567 12.7739 12.7738 7,874,801,427.60
19/06/2567 12.7731 12.7730 7,874,655,949.21
18/06/2567 12.7724 12.7723 7,756,323,054.89
17/06/2567 12.7712 12.7711 7,797,450,302.83
14/06/2567 12.7684 12.7683 7,722,429,773.80
13/06/2567 12.7678 12.7677 7,698,429,679.08
12/06/2567 12.7667 12.7666 7,739,776,924.88
11/06/2567 12.7663 12.7662 7,740,919,457.39
10/06/2567 12.7650 12.7649 7,741,868,493.51
07/06/2567 12.7634 12.7633 7,658,842,863.65
06/06/2567 12.7624 12.7623 7,561,335,505.42
05/06/2567 12.7614 12.7613 7,694,383,053.43
04/06/2567 12.7612 12.7611 7,745,485,944.47
31/05/2567 12.7580 12.7579 7,466,157,149.23
30/05/2567 12.7573 12.7572 7,431,653,063.22
29/05/2567 12.7560 12.7559 7,390,819,150.10
28/05/2567 12.7563 12.7562 7,328,045,434.38
27/05/2567 12.7549 12.7548 7,332,276,780.18
24/05/2567 12.7522 12.7521 7,322,372,630.96
23/05/2567 12.7517 12.7516 7,328,865,229.07
21/05/2567 12.7500 12.7499 7,331,364,903.31
20/05/2567 12.7509 12.7508 6,705,268,897.40
17/05/2567 12.7493 12.7492 6,713,865,716.18
16/05/2567 12.7485 12.7484 6,739,643,253.47
15/05/2567 12.7472 12.7471 6,719,833,701.24
14/05/2567 12.7461 12.7460 6,716,895,972.17
13/05/2567 12.7447 12.7446 6,745,732,998.95
10/05/2567 12.7427 12.7426 6,742,225,354.41
09/05/2567 12.7410 12.7409 6,739,421,805.86
08/05/2567 12.7396 12.7395 6,729,753,797.14
07/05/2567 12.7394 12.7393 6,747,821,474.22
03/05/2567 12.7360 12.7359 6,744,608,586.23
02/05/2567 12.7348 12.7347 7,189,235,682.90
30/04/2567 12.7327 12.7326 7,189,397,617.37
29/04/2567 12.7318 12.7317 7,166,186,964.13
26/04/2567 12.7283 12.7282 7,175,102,406.09
25/04/2567 12.7270 12.7269 7,160,485,881.13
24/04/2567 12.7267 12.7266 7,190,467,809.63
23/04/2567 12.7253 12.7252 7,132,242,432.25
22/04/2567 12.7240 12.7239 7,168,730,236.63
19/04/2567 12.7212 12.7211 7,128,289,444.79
18/04/2567 12.7203 12.7202 7,125,722,171.31
17/04/2567 12.7186 12.7185 7,125,600,460.87
11/04/2567 12.7156 12.7155 7,115,157,262.38
10/04/2567 12.7167 12.7166 7,182,323,653.28
09/04/2567 12.7168 12.7167 7,234,967,888.49
05/04/2567 12.7143 12.7142 6,730,479,167.47
04/04/2567 12.7131 12.7130 6,777,829,030.35
03/04/2567 12.7126 12.7125 6,820,493,029.34
02/04/2567 12.7117 12.7116 6,844,189,471.52
01/04/2567 12.7111 12.7110 6,827,704,706.29
29/03/2567 12.7089 12.7088 6,742,961,837.97
28/03/2567 12.7081 12.7080 6,777,145,690.45
27/03/2567 12.7073 12.7072 6,677,510,014.95
26/03/2567 12.7064 12.7063 6,990,202,415.50
25/03/2567 12.7059 12.7058 6,971,692,826.72
22/03/2567 12.7036 12.7035 6,952,325,319.45
21/03/2567 12.7031 12.7030 7,678,522,763.07
20/03/2567 12.7023 12.7022 7,919,664,642.44
19/03/2567 12.7011 12.7010 7,917,759,551.57
18/03/2567 12.7006 12.7005 7,940,884,973.61
15/03/2567 12.6980 12.6979 7,954,770,966.43
14/03/2567 12.6976 12.6975 7,950,063,221.64
13/03/2567 12.6969 12.6968 7,942,224,656.78
12/03/2567 12.6962 12.6961 7,875,157,803.12
11/03/2567 12.6955 12.6954 7,884,556,244.41
08/03/2567 12.6928 12.6927 7,885,438,184.61
07/03/2567 12.6919 12.6918 7,930,824,449.63
06/03/2567 12.6911 12.6910 7,930,060,619.47
05/03/2567 12.6902 12.6901 7,928,089,131.86
04/03/2567 12.6894 12.6893 7,912,178,197.52
01/03/2567 12.6871 12.6870 7,827,296,690.29
29/02/2567 12.6862 12.6861 7,792,856,545.41
28/02/2567 12.6857 12.6856 7,805,959,986.53
27/02/2567 12.6856 12.6855 7,862,656,245.52
23/02/2567 12.6824 12.6823 7,877,095,140.44
22/02/2567 12.6814 12.6813 7,892,366,056.50
21/02/2567 12.6808 12.6807 7,896,973,014.91
20/02/2567 12.6796 12.6795 7,902,703,859.80
19/02/2567 12.6786 12.6785 7,910,046,543.59
16/02/2567 12.6760 12.6759 7,896,709,443.29
15/02/2567 12.6754 12.6753 7,880,141,671.11
14/02/2567 12.6746 12.6745 7,812,728,000.52
13/02/2567 12.6735 12.6734 7,813,507,057.31
12/02/2567 12.6724 12.6723 7,714,283,531.13
09/02/2567 12.6697 12.6696 7,718,601,959.23
08/02/2567 12.6692 12.6691 7,675,533,564.34
07/02/2567 12.6667 12.6666 7,676,839,808.47
06/02/2567 12.6652 12.6651 7,669,550,805.93
05/02/2567 12.6637 12.6636 7,665,778,299.43
02/02/2567 12.6616 12.6615 7,663,349,076.24
01/02/2567 12.6605 12.6604 7,600,314,706.65
31/01/2567 12.6594 12.6593 7,601,757,513.40
30/01/2567 12.6589 12.6588 7,600,240,373.11
29/01/2567 12.6577 12.6576 7,651,671,863.93
26/01/2567 12.6551 12.6550 7,646,587,024.36
25/01/2567 12.6533 12.6532 8,399,492,923.40
24/01/2567 12.6527 12.6526 8,432,677,057.10
23/01/2567 12.6515 12.6514 8,460,179,115.20
22/01/2567 12.6502 12.6501 8,466,321,402.42
19/01/2567 12.6484 12.6483 8,459,236,338.68
18/01/2567 12.6477 12.6476 8,456,182,530.58
17/01/2567 12.6468 12.6467 8,427,389,880.87
16/01/2567 12.6461 12.6460 8,378,094,094.32
15/01/2567 12.6457 12.6456 8,379,877,019.75
12/01/2567 12.6435 12.6434 8,387,130,799.19
11/01/2567 12.6426 12.6425 8,403,515,150.06
10/01/2567 12.6421 12.6420 8,451,325,875.71
09/01/2567 12.6408 12.6407 8,471,289,867.48
08/01/2567 12.6393 12.6392 8,434,230,835.99
05/01/2567 12.6373 12.6372 8,429,662,790.74
04/01/2567 12.6366 12.6365 8,398,827,972.33
03/01/2567 12.6356 12.6355 8,356,580,139.14
02/01/2567 12.6348 12.6347 8,344,624,576.10
28/12/2566 12.6314 12.6313 8,342,902,726.26
27/12/2566 12.6312 12.6311 8,256,431,332.79
26/12/2566 12.6302 12.6301 8,147,827,592.31
25/12/2566 12.6293 12.6292 8,176,058,830.67
22/12/2566 12.6271 12.6270 7,939,720,013.83
21/12/2566 12.6266 12.6265 7,949,522,112.06
20/12/2566 12.6255 12.6254 7,944,782,156.61
19/12/2566 12.6248 12.6247 7,928,141,629.47
18/12/2566 12.6242 12.6241 7,956,820,563.07
15/12/2566 12.6221 12.6220 6,652,836,262.54
14/12/2566 12.6222 12.6221 6,653,787,683.75
13/12/2566 12.6200 12.6199 6,644,528,130.62
12/12/2566 12.6186 12.6185 6,646,855,738.32
08/12/2566 12.6153 12.6152 6,611,248,335.54
07/12/2566 12.6152 12.6151 6,568,837,002.72
06/12/2566 12.6135 12.6134 6,553,809,123.95
04/12/2566 12.6111 12.6110 6,551,746,211.03
01/12/2566 12.6089 12.6088 6,438,240,140.35
30/11/2566 12.6083 12.6082 6,413,869,774.42
29/11/2566 12.6076 12.6075 6,478,720,504.20
28/11/2566 12.6057 12.6056 6,494,108,539.15
27/11/2566 12.6044 12.6043 6,568,169,807.35
24/11/2566 12.6019 12.6018 6,576,318,563.99
23/11/2566 12.6019 12.6018 6,548,419,937.50
22/11/2566 12.6005 12.6004 6,636,929,972.85
21/11/2566 12.5999 12.5998 6,651,062,280.76
20/11/2566 12.5983 12.5982 6,694,122,058.92
17/11/2566 12.5959 12.5958 6,688,020,298.85
16/11/2566 12.5949 12.5948 6,706,251,973.05
15/11/2566 12.5936 12.5935 6,765,642,392.06
14/11/2566 12.5918 12.5917 6,751,724,838.47
13/11/2566 12.5899 12.5898 6,686,617,388.97
10/11/2566 12.5891 12.5890 6,670,039,445.50
09/11/2566 12.5884 12.5883 6,611,540,672.33
08/11/2566 12.5874 12.5873 6,587,642,103.71
07/11/2566 12.5864 12.5863 6,563,781,905.62
06/11/2566 12.5852 12.5851 6,547,429,930.91
03/11/2566 12.5828 12.5827 6,517,999,465.66
02/11/2566 12.5816 12.5815 6,509,504,081.81
01/11/2566 12.5808 12.5807 6,502,955,803.57
31/10/2566 12.5795 12.5794 6,500,474,704.33
30/10/2566 12.5785 12.5784 6,476,140,622.31
27/10/2566 12.5760 12.5759 6,455,037,276.86
26/10/2566 12.5748 12.5747 6,392,033,080.17
25/10/2566 12.5736 12.5735 6,399,665,140.47
24/10/2566 12.5725 12.5724 6,455,226,708.50
20/10/2566 12.5682 12.5681 6,293,246,664.94
19/10/2566 12.5680 12.5679 7,163,330,853.98
18/10/2566 12.5668 12.5667 7,964,133,804.51
17/10/2566 12.5664 12.5663 8,873,529,547.17
16/10/2566 12.5652 12.5651 8,880,733,763.08
12/10/2566 12.5624 12.5623 8,853,878,582.74
11/10/2566 12.5614 12.5613 8,854,336,046.67
10/10/2566 12.5605 12.5604 8,855,259,816.78
09/10/2566 12.5598 12.5597 8,856,596,967.32
06/10/2566 12.5572 12.5571 8,909,572,433.79
05/10/2566 12.5565 12.5564 8,742,279,943.08
04/10/2566 12.5560 12.5559 8,763,317,467.93
03/10/2566 12.5551 12.5550 8,728,316,688.62
02/10/2566 12.5543 12.5542 8,719,594,751.78
29/09/2566 12.5521 12.5520 8,713,588,795.91
28/09/2566 12.5507 12.5506 8,675,254,565.16
27/09/2566 12.5505 12.5504 8,677,498,871.03
26/09/2566 12.5498 12.5497 8,740,564,201.19
25/09/2566 12.5492 12.5491 8,766,367,374.12
22/09/2566 12.5472 12.5471 8,850,501,555.47
21/09/2566 12.5466 12.5465 8,885,253,006.71
20/09/2566 12.5454 12.5453 8,958,934,888.95
19/09/2566 12.5455 12.5454 8,940,344,853.81
18/09/2566 12.5465 12.5464 8,936,156,228.89
15/09/2566 12.5447 12.5446 8,902,984,178.32
14/09/2566 12.5437 12.5436 8,864,132,523.19
13/09/2566 12.5433 12.5432 8,862,288,434.45
12/09/2566 12.5442 12.5441 8,851,835,171.69
11/09/2566 12.5441 12.5440 8,888,105,733.28
08/09/2566 12.5428 12.5427 8,779,309,326.77
07/09/2566 12.5422 12.5421 8,747,649,988.83
06/09/2566 12.5422 12.5421 8,738,102,848.23
05/09/2566 12.5424 12.5423 8,727,895,606.17
04/09/2566 12.5421 12.5420 8,723,552,161.04
01/09/2566 12.5405 12.5404 8,675,282,828.72
31/08/2566 12.5395 12.5394 8,654,360,237.79
30/08/2566 12.5386 12.5385 8,674,709,062.24
29/08/2566 12.5378 12.5377 8,664,835,826.20
28/08/2566 12.5371 12.5370 8,630,438,822.63
25/08/2566 12.5348 12.5347 8,584,370,267.02
24/08/2566 12.5342 12.5341 8,586,460,974.43
23/08/2566 12.5337 12.5336 8,566,336,892.14
22/08/2566 12.5328 12.5327 8,536,083,099.66
21/08/2566 12.5325 12.5324 8,535,188,063.47
18/08/2566 12.5303 12.5302 8,520,307,580.40
17/08/2566 12.5296 12.5295 8,521,471,227.58
16/08/2566 12.5289 12.5288 8,526,738,942.93
15/08/2566 12.5283 12.5282 8,528,965,224.83
11/08/2566 12.5255 12.5254 8,531,822,103.35
10/08/2566 12.5254 12.5253 8,553,970,267.37
09/08/2566 12.5241 12.5240 8,675,312,782.88
08/08/2566 12.5232 12.5231 8,663,249,849.55
07/08/2566 12.5231 12.5230 8,658,606,715.43
04/08/2566 12.5208 12.5207 8,652,806,305.66
03/08/2566 12.5202 12.5201 8,661,225,378.57
02/08/2566 12.5201 12.5200 8,667,882,527.84
31/07/2566 12.5195 12.5194 8,663,989,247.41
27/07/2566 12.5183 12.5182 8,525,275,363.95
26/07/2566 12.5175 12.5174 8,558,604,979.84
25/07/2566 12.5169 12.5168 8,541,027,710.63
24/07/2566 12.5159 12.5158 8,563,946,906.79
21/07/2566 12.5138 12.5137 8,581,031,833.67
20/07/2566 12.5134 12.5133 8,575,829,445.70
19/07/2566 12.5129 12.5128 8,592,009,363.19
18/07/2566 12.5123 12.5122 8,626,453,214.64
17/07/2566 12.5114 12.5113 8,623,343,377.95
14/07/2566 12.5097 12.5096 8,570,598,916.62
13/07/2566 12.5090 12.5089 8,591,782,968.40
12/07/2566 12.5081 12.5080 8,652,641,330.80
11/07/2566 12.5076 12.5075 8,668,026,018.72
10/07/2566 12.5066 12.5065 7,675,601,079.39
07/07/2566 12.5048 12.5047 7,728,198,982.60
06/07/2566 12.5044 12.5043 7,731,577,331.99
05/07/2566 12.5042 12.5041 7,669,041,019.44
04/07/2566 12.5036 12.5035 7,697,060,273.70
03/07/2566 12.5024 12.5023 7,675,706,760.88
30/06/2566 12.5005 12.5004 7,709,317,455.34
29/06/2566 12.4996 12.4995 7,710,836,832.43
28/06/2566 12.4989 12.4988 7,683,507,873.12
27/06/2566 12.4986 12.4985 7,707,334,211.15
26/06/2566 12.4978 12.4977 7,710,795,328.41
23/06/2566 12.4960 12.4959 7,738,573,402.88
22/06/2566 12.4951 12.4950 7,715,773,097.49
21/06/2566 12.4944 12.4943 8,436,350,431.04
20/06/2566 12.4937 12.4936 8,439,415,285.50
19/06/2566 12.4932 12.4931 8,421,129,093.22
16/06/2566 12.4915 12.4914 8,466,272,232.51
15/06/2566 12.4907 12.4906 8,461,213,751.20
14/06/2566 12.4901 12.4900 8,476,138,548.19
13/06/2566 12.4897 12.4896 8,483,807,989.77
12/06/2566 12.4895 12.4894 8,413,963,017.08
09/06/2566 12.4880 12.4879 8,373,538,885.40
08/06/2566 12.4875 12.4874 8,370,251,543.44
07/06/2566 12.4868 12.4867 8,371,876,181.50
06/06/2566 12.4862 12.4861 8,393,440,461.14
02/06/2566 12.4837 12.4836 8,379,014,252.67
01/06/2566 12.4829 12.4828 8,392,715,984.90
31/05/2566 12.4823 12.4822 8,387,748,277.64
30/05/2566 12.4820 12.4819 8,391,829,458.89
29/05/2566 12.4821 12.4820 8,451,858,193.29
26/05/2566 12.4803 12.4802 8,438,924,425.63
25/05/2566 12.4799 12.4798 8,490,209,475.45
24/05/2566 12.4804 12.4803 8,490,396,945.58
23/05/2566 12.4797 12.4796 9,193,515,140.03
22/05/2566 12.4796 12.4795 9,201,907,740.72
19/05/2566 12.4778 12.4777 9,200,352,424.46
18/05/2566 12.4775 12.4774 9,206,389,702.49
17/05/2566 12.4767 12.4766 9,228,704,357.16
16/05/2566 12.4769 12.4768 9,217,269,492.92
15/05/2566 12.4763 12.4762 9,185,353,462.41
12/05/2566 12.4747 12.4746 9,167,847,735.14
11/05/2566 12.4740 12.4739 9,154,162,935.07
10/05/2566 12.4737 12.4736 9,138,504,912.68
09/05/2566 12.4736 12.4735 9,140,434,628.87
08/05/2566 12.4751 12.4750 9,140,551,095.52
03/05/2566 12.4724 12.4723 9,107,709,220.22
02/05/2566 12.4721 12.4720 9,115,743,030.66
28/04/2566 12.4698 12.4697 9,103,417,887.52
27/04/2566 12.4692 12.4691 9,106,206,555.85
26/04/2566 12.4690 12.4689 9,044,228,178.72
25/04/2566 12.4689 12.4688 9,165,472,859.59
24/04/2566 12.4685 12.4684 9,273,044,628.95
21/04/2566 12.4669 12.4668 9,303,491,106.72
20/04/2566 12.4663 12.4662 9,339,274,268.63
19/04/2566 12.4661 12.4660 9,341,044,123.16
18/04/2566 12.4656 12.4655 9,343,507,075.58
17/04/2566 12.4651 12.4650 9,380,409,164.91
12/04/2566 12.4626 12.4625 9,346,736,824.01
11/04/2566 12.4627 12.4626 9,341,619,261.28
10/04/2566 12.4621 12.4620 9,391,158,859.54
07/04/2566 12.4608 12.4607 9,335,596,853.76
05/04/2566 12.4598 12.4597 8,555,614,642.69
04/04/2566 12.4593 12.4592 8,564,847,525.80
03/04/2566 12.4590 12.4589 8,563,825,077.00
31/03/2566 12.4578 12.4577 8,524,304,846.17
30/03/2566 12.4576 12.4575 8,534,219,541.11
29/03/2566 12.4574 12.4573 8,530,031,304.46
28/03/2566 12.4576 12.4575 8,491,241,304.35
27/03/2566 12.4573 12.4572 8,472,840,900.31
24/03/2566 12.4554 12.4553 8,427,404,913.19
23/03/2566 12.4552 12.4551 8,441,044,384.09
22/03/2566 12.4550 12.4549 8,289,076,949.77
21/03/2566 12.4541 12.4540 8,428,980,579.43
20/03/2566 12.4539 12.4538 8,432,107,931.19
17/03/2566 12.4522 12.4521 8,428,204,230.56
16/03/2566 12.4511 12.4510 8,451,567,898.03
15/03/2566 12.4501 12.4500 8,489,861,309.37
14/03/2566 12.4484 12.4483 8,495,558,920.14
13/03/2566 12.4494 12.4493 8,517,095,765.95
10/03/2566 12.4469 12.4468 8,533,640,716.01
09/03/2566 12.4466 12.4465 8,529,876,737.81
08/03/2566 12.4458 12.4457 8,520,134,548.00
07/03/2566 12.4452 12.4451 8,473,834,523.70
03/03/2566 12.4431 12.4430 8,479,535,700.05
02/03/2566 12.4424 12.4423 8,630,305,378.64
01/03/2566 12.4418 12.4417 8,622,845,905.13
28/02/2566 12.4410 12.4409 8,613,512,219.14
27/02/2566 12.4405 12.4404 8,613,552,097.75
24/02/2566 12.4395 12.4394 8,709,463,461.19
23/02/2566 12.4389 12.4388 8,718,643,497.33
22/02/2566 12.4384 12.4383 8,738,645,653.07
21/02/2566 12.4381 12.4380 8,742,692,423.96
20/02/2566 12.4376 12.4375 8,753,598,563.97
17/02/2566 12.4360 12.4359 8,759,342,705.28
16/02/2566 12.4357 12.4356 8,766,766,082.94
15/02/2566 12.4351 12.4350 8,770,729,415.34
14/02/2566 12.4354 12.4353 8,765,903,797.18
13/02/2566 12.4351 12.4350 8,801,746,333.63
10/02/2566 12.4343 12.4342 8,799,211,376.80
09/02/2566 12.4343 12.4342 8,854,446,519.52
08/02/2566 12.4338 12.4337 8,855,696,962.11
07/02/2566 12.4337 12.4336 8,355,031,387.22
06/02/2566 12.4335 12.4334 8,363,019,221.31
03/02/2566 12.4324 12.4323 8,342,726,424.60
02/02/2566 12.4320 12.4319 8,349,292,113.16
01/02/2566 12.4314 12.4313 8,346,177,813.48
31/01/2566 12.4311 12.4310 8,355,845,559.91
30/01/2566 12.4316 12.4315 8,355,356,694.07
27/01/2566 12.4304 12.4303 8,353,698,989.10
26/01/2566 12.4302 12.4301 8,403,509,086.25
25/01/2566 12.4306 12.4305 8,420,827,096.75
24/01/2566 12.4318 12.4317 8,426,273,991.98
23/01/2566 12.4315 12.4314 8,442,748,594.83
20/01/2566 12.4302 12.4301 8,459,742,775.38
19/01/2566 12.4295 12.4294 8,449,399,553.73
18/01/2566 12.4295 12.4294 7,750,720,339.22
17/01/2566 12.4289 12.4288 7,783,122,935.99
16/01/2566 12.4289 12.4288 7,778,493,329.54
13/01/2566 12.4279 12.4278 7,773,699,345.53
12/01/2566 12.4272 12.4271 7,774,297,181.09
11/01/2566 12.4267 12.4266 7,682,327,813.46
10/01/2566 12.4258 12.4257 7,676,935,865.41
09/01/2566 12.4259 12.4258 7,659,072,350.37
06/01/2566 12.4241 12.4240 7,622,639,303.18
05/01/2566 12.4237 12.4236 7,619,666,897.75
04/01/2566 12.4227 12.4226 7,579,060,085.69
03/01/2566 12.4212 12.4211 7,579,125,009.02
30/12/2565 12.4192 12.4191 7,501,486,864.80
29/12/2565 12.4188 12.4187 7,491,609,726.04
28/12/2565 12.4177 12.4176 7,540,266,462.58
27/12/2565 12.4170 12.4169 7,546,928,824.27
26/12/2565 12.4171 12.4170 7,567,890,243.91
23/12/2565 12.4158 12.4157 7,572,892,892.78
22/12/2565 12.4150 12.4149 7,586,336,962.19
21/12/2565 12.4145 12.4144 7,581,305,477.12
20/12/2565 12.4144 12.4143 7,579,247,495.66
19/12/2565 12.4143 12.4142 7,570,431,146.10
16/12/2565 12.4131 12.4130 7,558,239,728.92
15/12/2565 12.4129 12.4128 7,529,171,137.44
14/12/2565 12.4120 12.4119 7,522,861,212.70
13/12/2565 12.4108 12.4107 7,520,257,215.41
09/12/2565 12.4087 12.4086 7,517,130,311.57
08/12/2565 12.4077 12.4076 7,480,198,978.64
07/12/2565 12.4063 12.4062 7,468,104,289.37
06/12/2565 12.4054 12.4053 7,468,681,557.68
02/12/2565 12.4052 12.4051 7,458,264,483.66
01/12/2565 12.4047 12.4046 7,393,668,861.83
30/11/2565 12.4042 12.4041 7,384,488,925.76
29/11/2565 12.4039 12.4038 7,408,090,395.79
28/11/2565 12.4023 12.4022 7,466,392,264.60
25/11/2565 12.4008 12.4007 7,475,178,275.40
24/11/2565 12.3999 12.3998 7,482,598,427.97
23/11/2565 12.3988 12.3987 7,487,392,031.33
22/11/2565 12.3981 12.3980 7,597,398,873.07
21/11/2565 12.3984 12.3983 7,917,338,888.60
18/11/2565 12.3985 12.3984 7,913,830,275.44
17/11/2565 12.3984 12.3983 7,920,624,716.57
16/11/2565 12.3975 12.3974 7,911,695,467.42
15/11/2565 12.3976 12.3975 7,707,344,056.31
14/11/2565 12.3965 12.3964 7,705,118,697.12
11/11/2565 12.3958 12.3957 7,704,946,651.93
10/11/2565 12.3945 12.3944 7,704,108,986.48
09/11/2565 12.3936 12.3935 7,702,842,576.14
08/11/2565 12.3919 12.3918 7,677,457,926.17
07/11/2565 12.3913 12.3912 7,784,047,642.32
04/11/2565 12.3892 12.3891 7,783,573,707.61
03/11/2565 12.3878 12.3877 7,782,888,203.91
02/11/2565 12.3884 12.3883 7,674,657,120.89
01/11/2565 12.3873 12.3872 7,693,856,101.94
31/10/2565 12.3859 12.3858 7,856,488,449.49
28/10/2565 12.3854 12.3853 7,856,557,505.90
27/10/2565 12.3840 12.3839 7,858,697,671.48
26/10/2565 12.3832 12.3831 7,905,371,275.87
25/10/2565 12.3823 12.3822 8,043,362,408.27
21/10/2565 12.3796 12.3795 8,047,912,588.54
20/10/2565 12.3792 12.3791 8,248,826,016.46
19/10/2565 12.3789 12.3788 8,256,804,888.32
18/10/2565 12.3797 12.3796 8,279,952,983.30
17/10/2565 12.3790 12.3789 8,217,771,464.90
12/10/2565 12.3784 12.3783 8,213,695,902.70
11/10/2565 12.3783 12.3782 8,215,885,092.74
10/10/2565 12.3794 12.3793 8,215,992,747.86
07/10/2565 12.3790 12.3789 8,200,344,931.51
06/10/2565 12.3789 12.3788 8,500,625,412.88
05/10/2565 12.3790 12.3789 8,516,792,923.05
04/10/2565 12.3789 12.3788 8,721,303,515.50
03/10/2565 12.3779 12.3778 8,721,094,897.11
30/09/2565 12.3763 12.3762 8,718,847,134.95
29/09/2565 12.3752 12.3751 8,719,849,039.65
28/09/2565 12.3755 12.3754 8,722,570,681.18
27/09/2565 12.3774 12.3773 8,725,114,109.42
26/09/2565 12.3782 12.3781 8,702,061,865.31
23/09/2565 12.3789 12.3788 8,710,134,666.78
22/09/2565 12.3801 12.3800 8,778,374,055.00
21/09/2565 12.3811 12.3810 8,770,031,046.90
20/09/2565 12.3806 12.3805 8,773,626,255.36
19/09/2565 12.3802 12.3801 8,767,993,116.45
16/09/2565 12.3790 12.3789 8,792,920,254.80
15/09/2565 12.3790 12.3789 8,876,878,965.99
14/09/2565 12.3786 12.3785 8,906,066,085.65
13/09/2565 12.3791 12.3790 8,893,193,593.03
12/09/2565 12.3786 12.3785 8,884,444,949.55
09/09/2565 12.3776 12.3775 8,881,942,118.84
08/09/2565 12.3775 12.3774 8,881,806,835.86
07/09/2565 12.3767 12.3766 8,871,520,918.57
06/09/2565 12.3772 12.3771 8,946,856,566.73
05/09/2565 12.3770 12.3769 8,950,737,652.99
02/09/2565 12.3761 12.3760 8,958,744,893.76
01/09/2565 12.3762 12.3761 8,959,535,539.94
31/08/2565 12.3763 12.3762 8,915,800,453.74
30/08/2565 12.3765 12.3764 8,970,600,191.11
29/08/2565 12.3754 12.3753 8,970,740,255.02
26/08/2565 12.3755 12.3754 8,970,686,575.17
25/08/2565 12.3745 12.3744 9,289,411,545.96
24/08/2565 12.3746 12.3745 9,281,266,284.70
23/08/2565 12.3737 12.3736 9,284,294,150.10
22/08/2565 12.3736 12.3735 9,280,287,824.85
19/08/2565 12.3735 12.3734 9,265,592,281.10
18/08/2565 12.3735 12.3734 9,247,579,899.85
17/08/2565 12.3736 12.3735 8,548,022,064.57
16/08/2565 12.3722 12.3721 8,557,963,634.38
15/08/2565 12.3712 12.3711 8,592,216,559.87
11/08/2565 12.3696 12.3695 8,585,282,718.76
10/08/2565 12.3676 12.3675 8,646,014,545.19
09/08/2565 12.3660 12.3659 8,683,020,973.84
08/08/2565 12.3658 12.3657 8,720,462,670.73
05/08/2565 12.3657 12.3656 8,721,825,077.27
04/08/2565 12.3644 12.3643 8,685,430,763.88
03/08/2565 12.3638 12.3637 8,669,726,408.07
02/08/2565 12.3648 12.3647 8,666,653,069.35
01/08/2565 12.3649 12.3648 8,661,534,909.07
27/07/2565 12.3601 12.3600 8,757,888,552.00
26/07/2565 12.3583 12.3582 8,665,563,899.84
25/07/2565 12.3576 12.3575 8,760,755,232.20
22/07/2565 12.3564 12.3563 8,962,152,346.43
21/07/2565 12.3556 12.3555 8,873,040,880.51
20/07/2565 12.3558 12.3557 9,276,143,746.40
19/07/2565 12.3578 12.3577 9,208,269,031.64
18/07/2565 12.3584 12.3583 9,233,999,317.76
15/07/2565 12.3582 12.3581 9,335,878,912.63
14/07/2565 12.3578 12.3577 9,347,229,957.77
12/07/2565 12.3597 12.3596 9,371,002,392.19
11/07/2565 12.3581 12.3580 9,386,403,382.79
08/07/2565 12.3570 12.3569 9,406,956,863.60
07/07/2565 12.3548 12.3547 9,408,543,410.81
06/07/2565 12.3537 12.3536 9,375,172,403.10
05/07/2565 12.3525 12.3524 9,373,918,607.59
04/07/2565 12.3527 12.3526 9,363,922,967.08
01/07/2565 12.3511 12.3510 9,357,755,302.21
30/06/2565 12.3505 12.3504 9,364,294,414.71
29/06/2565 12.3502 12.3501 9,551,769,643.72
28/06/2565 12.3490 12.3489 9,548,822,411.84
27/06/2565 12.3495 12.3494 9,552,049,962.77
24/06/2565 12.3472 12.3471 9,548,236,893.03
23/06/2565 12.3473 12.3472 9,987,748,093.59
22/06/2565 12.3475 12.3474 9,994,421,590.37
21/06/2565 12.3465 12.3464 9,994,677,949.28
20/06/2565 12.3456 12.3455 9,991,727,190.13
17/06/2565 12.3439 12.3438 9,832,847,300.49
16/06/2565 12.3438 12.3437 9,842,963,842.98
15/06/2565 12.3437 12.3436 9,827,597,361.01
14/06/2565 12.3443 12.3442 9,830,111,361.74
13/06/2565 12.3499 12.3498 9,960,542,245.18
10/06/2565 12.3525 12.3524 9,973,604,099.54
09/06/2565 12.3532 12.3531 9,893,451,776.07
08/06/2565 12.3541 12.3540 9,891,935,369.73
07/06/2565 12.3539 12.3538 9,876,846,746.31
06/06/2565 12.3549 12.3548 9,877,310,087.89
02/06/2565 12.3541 12.3540 9,447,793,075.11
01/06/2565 12.3543 12.3542 9,476,769,931.43
31/05/2565 12.3531 12.3530 9,485,289,329.64
30/05/2565 12.3538 12.3537 9,538,643,686.54
27/05/2565 12.3525 12.3524 9,540,112,305.12
26/05/2565 12.3517 12.3516 9,520,803,753.99
25/05/2565 12.3521 12.3520 9,519,690,603.46
24/05/2565 12.3493 12.3492 9,519,724,939.16
23/05/2565 12.3468 12.3467 9,554,581,331.57
20/05/2565 12.3414 12.3413 9,603,196,994.78
19/05/2565 12.3387 12.3386 9,603,524,178.25
18/05/2565 12.3365 12.3364 9,628,400,344.61
17/05/2565 12.3357 12.3356 9,663,038,242.43
13/05/2565 12.3362 12.3361 9,736,446,356.40
12/05/2565 12.3367 12.3366 9,877,760,823.27
11/05/2565 12.3382 12.3381 9,906,477,347.48
10/05/2565 12.3389 12.3388 10,848,837,230.01
09/05/2565 12.3398 12.3397 10,879,751,901.71
06/05/2565 12.3405 12.3404 10,879,444,322.98
05/05/2565 12.3436 12.3435 10,985,669,634.99
03/05/2565 12.3445 12.3444 11,397,219,752.99
29/04/2565 12.3446 12.3445 11,389,299,103.51
28/04/2565 12.3447 12.3446 11,459,682,440.91
27/04/2565 12.3447 12.3446 11,491,267,092.01
26/04/2565 12.3434 12.3433 11,492,496,292.48
25/04/2565 12.3438 12.3437 11,594,201,809.12
22/04/2565 12.3459 12.3458 11,601,195,270.22
21/04/2565 12.3479 12.3478 11,620,281,992.47
20/04/2565 12.3492 12.3491 12,936,492,912.19
19/04/2565 12.3516 12.3515 12,966,410,520.22
18/04/2565 12.3521 12.3520 12,936,819,773.97
12/04/2565 12.3520 12.3519 12,948,921,738.78
11/04/2565 12.3528 12.3527 12,582,799,184.52
08/04/2565 12.3533 12.3532 12,559,572,629.60
07/04/2565 12.3536 12.3535 12,552,497,668.56
05/04/2565 12.3540 12.3539 12,337,303,937.70
04/04/2565 12.3535 12.3534 11,312,649,670.48
01/04/2565 12.3529 12.3528 11,193,094,562.44
31/03/2565 12.3535 12.3534 11,154,130,398.45
30/03/2565 12.3527 12.3526 11,181,524,099.67
29/03/2565 12.3518 12.3517 11,285,694,800.91
28/03/2565 12.3518 12.3517 11,310,641,175.56
25/03/2565 12.3522 12.3521 11,300,345,313.82
24/03/2565 12.3548 12.3547 11,343,237,139.15
23/03/2565 12.3563 12.3562 11,386,611,807.28
22/03/2565 12.3582 12.3581 11,405,820,716.02
21/03/2565 12.3585 12.3584 11,389,752,385.33
18/03/2565 12.3580 12.3579 11,371,255,543.76
17/03/2565 12.3583 12.3582 11,359,228,851.36
16/03/2565 12.3577 12.3576 11,030,719,841.81
15/03/2565 12.3578 12.3577 11,004,408,355.86
14/03/2565 12.3579 12.3578 11,030,648,864.13
11/03/2565 12.3573 12.3572 11,014,990,087.56
10/03/2565 12.3567 12.3566 11,009,458,701.91
09/03/2565 12.3564 12.3563 10,986,187,034.55
08/03/2565 12.3561 12.3560 10,976,747,921.87
07/03/2565 12.3560 12.3559 10,987,636,971.66
04/03/2565 12.3555 12.3554 10,591,527,138.33
03/03/2565 12.3553 12.3552 10,693,078,283.02
02/03/2565 12.3555 12.3554 10,702,613,699.63
01/03/2565 12.3552 12.3551 10,796,195,983.75
28/02/2565 12.3544 12.3543 10,939,220,816.41
25/02/2565 12.3530 12.3529 10,946,681,265.38
24/02/2565 12.3529 12.3528 11,133,226,107.86
23/02/2565 12.3520 12.3519 11,159,457,488.23
22/02/2565 12.3519 12.3518 11,171,315,843.26
21/02/2565 12.3518 12.3517 11,187,716,374.63
18/02/2565 12.3511 12.3510 11,173,048,569.81
17/02/2565 12.3509 12.3508 11,229,187,236.36
15/02/2565 12.3501 12.3500 10,722,248,897.51
14/02/2565 12.3503 12.3502 10,669,632,813.69
11/02/2565 12.3495 12.3494 10,666,897,728.74
10/02/2565 12.3499 12.3498 10,680,439,487.42
09/02/2565 12.3498 12.3497 10,670,265,288.79
08/02/2565 12.3497 12.3496 10,491,111,602.89
07/02/2565 12.3493 12.3492 10,682,190,002.24
04/02/2565 12.3496 12.3495 10,650,022,122.35
03/02/2565 12.3498 12.3497 10,619,575,671.04
02/02/2565 12.3492 12.3491 10,618,640,090.35
01/02/2565 12.3489 12.3488 10,616,323,890.62
31/01/2565 12.3479 12.3478 10,747,455,509.43
28/01/2565 12.3465 12.3464 10,730,753,662.36
27/01/2565 12.3461 12.3460 11,022,020,411.83
26/01/2565 12.3464 12.3463 11,119,457,600.90
25/01/2565 12.3463 12.3462 10,691,331,553.51
24/01/2565 12.3453 12.3452 10,747,894,977.12
21/01/2565 12.3445 12.3444 10,827,880,592.54
20/01/2565 12.3438 12.3437 10,791,154,477.06
19/01/2565 12.3433 12.3432 10,710,108,423.46
18/01/2565 12.3440 12.3439 10,703,949,175.31
17/01/2565 12.3439 12.3438 10,714,707,989.95
14/01/2565 12.3438 12.3437 10,700,268,674.16
13/01/2565 12.3436 12.3435 10,671,758,352.84
12/01/2565 12.3435 12.3434 10,664,136,924.05
11/01/2565 12.3430 12.3429 10,664,300,404.84
10/01/2565 12.3421 12.3420 10,667,980,046.40
07/01/2565 12.3418 12.3417 10,455,410,070.28
06/01/2565 12.3407 12.3406 12,468,980,901.05
05/01/2565 12.3413 12.3412 12,450,964,692.02
04/01/2565 12.3385 12.3384 12,521,578,569.96
30/12/2564 12.3387 12.3386 12,518,414,694.32
29/12/2564 12.3390 12.3389 12,589,491,355.60
28/12/2564 12.3381 12.3380 11,585,408,603.04
27/12/2564 12.3389 12.3388 11,585,858,581.19
24/12/2564 12.3380 12.3379 11,573,613,078.11
23/12/2564 12.3375 12.3374 11,628,559,679.30
22/12/2564 12.3371 12.3370 11,635,872,372.75
21/12/2564 12.3376 12.3375 11,610,887,424.42
20/12/2564 12.3375 12.3374 11,402,611,790.61
17/12/2564 12.3375 12.3374 11,351,802,459.16
16/12/2564 12.3356 12.3355 11,393,710,381.03
15/12/2564 12.3342 12.3341 10,884,889,483.97
14/12/2564 12.3341 12.3340 10,867,170,258.03
13/12/2564 12.3337 12.3336 10,860,897,405.10
09/12/2564 12.3336 12.3335 10,791,961,294.73
08/12/2564 12.3328 12.3327 10,782,627,433.69
07/12/2564 12.3320 12.3319 10,751,767,607.12
03/12/2564 12.3311 12.3310 10,731,978,637.58
02/12/2564 12.3308 12.3307 11,066,736,425.02
01/12/2564 12.3314 12.3313 11,117,874,088.59
30/11/2564 12.3314 12.3313 11,124,676,694.49
29/11/2564 12.3310 12.3309 11,151,431,086.74
26/11/2564 12.3299 12.3298 11,372,856,229.86
25/11/2564 12.3299 12.3298 11,369,423,815.95
24/11/2564 12.3295 12.3294 11,420,956,306.36
23/11/2564 12.3299 12.3298 11,587,724,657.22
22/11/2564 12.3295 12.3294 11,578,677,350.78
19/11/2564 12.3287 12.3286 11,577,854,436.03
18/11/2564 12.3282 12.3281 11,409,449,265.61
17/11/2564 12.3278 12.3277 11,404,991,359.55
16/11/2564 12.3276 12.3275 11,413,976,963.01
15/11/2564 12.3271 12.3270 11,398,681,690.08
12/11/2564 12.3264 12.3263 11,257,846,884.19
11/11/2564 12.3264 12.3263 14,275,210,226.99
10/11/2564 12.3268 12.3267 14,271,960,095.92
09/11/2564 12.3261 12.3260 14,578,046,275.74
08/11/2564 12.3252 12.3251 14,614,840,346.60
05/11/2564 12.3242 12.3241 14,555,993,169.03
04/11/2564 12.3235 12.3234 14,548,363,992.45
03/11/2564 12.3237 12.3236 14,636,746,086.53
02/11/2564 12.3229 12.3228 14,654,787,446.67
01/11/2564 12.3219 12.3218 14,688,842,257.51
29/10/2564 12.3216 12.3215 14,691,468,464.13
28/10/2564 12.3217 12.3216 14,588,121,761.41
27/10/2564 12.3217 12.3216 14,612,152,941.68
26/10/2564 12.3216 12.3215 14,681,794,882.91
25/10/2564 12.3206 12.3205 14,372,791,473.10
21/10/2564 12.3194 12.3193 14,401,640,124.05
20/10/2564 12.3192 12.3191 13,901,105,653.78
19/10/2564 12.3203 12.3202 13,858,928,140.54
18/10/2564 12.3201 12.3200 12,339,401,177.88
15/10/2564 12.3208 12.3207 12,380,792,350.98
14/10/2564 12.3206 12.3205 12,409,178,641.18
12/10/2564 12.3202 12.3201 12,403,362,165.96
11/10/2564 12.3205 12.3204 10,398,407,152.84
08/10/2564 12.3225 12.3224 10,396,843,867.62
07/10/2564 12.3230 12.3229 9,616,630,918.66
06/10/2564 12.3232 12.3231 9,598,592,139.62
05/10/2564 12.3235 12.3234 9,633,474,158.84
04/10/2564 12.3240 12.3239 9,651,368,193.83
01/10/2564 12.3231 12.3230 9,718,869,363.73
30/09/2564 12.3229 12.3228 10,885,861,540.07
29/09/2564 12.3244 12.3243 11,852,942,771.56
28/09/2564 12.3245 12.3244 11,867,412,330.78
27/09/2564 12.3251 12.3250 11,583,841,326.64
23/09/2564 12.3265 12.3264 12,125,913,678.95
22/09/2564 12.3263 12.3262 12,403,203,817.21
21/09/2564 12.3262 12.3261 12,422,035,959.50
20/09/2564 12.3255 12.3254 12,434,872,088.91
17/09/2564 12.3255 12.3254 12,280,951,880.39
16/09/2564 12.3284 12.3283 12,294,105,138.44
15/09/2564 12.3292 12.3291 12,283,868,190.35
14/09/2564 12.3285 12.3284 12,491,975,452.01
13/09/2564 12.3273 12.3272 12,500,134,501.72
10/09/2564 12.3271 12.3270 12,486,948,425.97
09/09/2564 12.3262 12.3261 12,512,995,735.58
08/09/2564 12.3261 12.3260 12,507,632,278.47
07/09/2564 12.3270 12.3269 13,987,759,362.78
06/09/2564 12.3273 12.3272 13,984,666,258.12
03/09/2564 12.3263 12.3262 13,966,619,180.12
02/09/2564 12.3271 12.3270 13,967,984,479.89
01/09/2564 12.3284 12.3283 14,017,907,802.50
31/08/2564 12.3295 12.3294 14,044,465,050.25
30/08/2564 12.3284 12.3283 14,425,912,492.05
27/08/2564 12.3277 12.3276 14,448,456,632.25
26/08/2564 12.3275 12.3274 14,432,958,823.03
25/08/2564 12.3282 12.3281 14,088,341,006.06
24/08/2564 12.3280 12.3279 14,086,101,504.19
23/08/2564 12.3280 12.3279 14,090,016,849.25
20/08/2564 12.3280 12.3279 14,071,122,668.86
19/08/2564 12.3277 12.3276 14,033,181,644.53
18/08/2564 12.3266 12.3265 14,208,919,291.96
17/08/2564 12.3263 12.3262 14,211,683,909.38
16/08/2564 12.3258 12.3257 14,139,314,848.51
13/08/2564 12.3253 12.3252 14,125,240,322.57
11/08/2564 12.3255 12.3254 14,056,902,301.18
10/08/2564 12.3257 12.3256 14,068,033,265.64
09/08/2564 12.3247 12.3246 14,066,974,510.84
06/08/2564 12.3248 12.3247 14,072,730,932.84
05/08/2564 12.3247 12.3246 13,927,276,112.52
04/08/2564 12.3222 12.3221 13,939,196,352.89
03/08/2564 12.3208 12.3207 13,912,173,073.05
02/08/2564 12.3203 12.3202 14,520,426,273.31
30/07/2564 12.3191 12.3190 14,560,002,802.81
29/07/2564 12.3187 12.3186 14,967,995,413.95
27/07/2564 12.3180 12.3179 15,106,171,731.95
23/07/2564 12.3172 12.3171 15,143,864,171.87
22/07/2564 12.3167 12.3166 15,121,903,031.17
21/07/2564 12.3170 12.3169 15,142,111,635.42
20/07/2564 12.3160 12.3159 14,354,401,967.08
19/07/2564 12.3152 12.3151 14,333,959,472.21
16/07/2564 12.3157 12.3156 14,335,824,072.45
15/07/2564 12.3154 12.3153 14,304,828,967.50
14/07/2564 12.3155 12.3154 14,022,697,130.99
13/07/2564 12.3154 12.3153 14,023,788,520.11
12/07/2564 12.3148 12.3147 14,020,509,840.88
09/07/2564 12.3138 12.3137 13,972,552,643.80
08/07/2564 12.3139 12.3138 13,967,295,056.51
07/07/2564 12.3135 12.3134 13,856,081,035.54
06/07/2564 12.3129 12.3128 13,855,932,812.25
05/07/2564 12.3128 12.3127 14,115,688,843.86
02/07/2564 12.3116 12.3115 14,121,473,517.83
01/07/2564 12.3114 12.3113 14,110,669,941.31
30/06/2564 12.3107 12.3106 14,109,947,684.38
29/06/2564 12.3104 12.3103 14,095,564,848.58
28/06/2564 12.3101 12.3100 14,242,802,126.28
25/06/2564 12.3099 12.3098 14,212,136,950.29
24/06/2564 12.3095 12.3094 14,258,200,988.50
23/06/2564 12.3085 12.3084 14,254,805,737.75
22/06/2564 12.3088 12.3087 14,243,571,699.30
21/06/2564 12.3088 12.3087 14,268,179,164.45
18/06/2564 12.3076 12.3075 14,226,736,467.96
17/06/2564 12.3078 12.3077 14,228,254,666.37
16/06/2564 12.3074 12.3073 14,231,180,233.52
15/06/2564 12.3063 12.3062 14,194,643,929.44
14/06/2564 12.3061 12.3060 14,095,469,357.78
11/06/2564 12.3053 12.3052 13,590,635,626.91
10/06/2564 12.3045 12.3044 13,463,143,006.57
09/06/2564 12.3034 12.3033 13,473,522,811.00
08/06/2564 12.3031 12.3030 13,467,592,466.69
07/06/2564 12.3015 12.3014 13,418,554,032.36
04/06/2564 12.3010 12.3009 13,411,876,339.68
02/06/2564 12.3008 12.3007 13,385,441,398.90
01/06/2564 12.3005 12.3004 13,367,595,775.69
31/05/2564 12.3003 12.3002 13,359,499,557.13
28/05/2564 12.2992 12.2991 13,404,030,626.83
27/05/2564 12.2992 12.2991 13,411,081,111.37
25/05/2564 12.2985 12.2984 13,405,130,018.50
24/05/2564 12.2982 12.2981 12,021,999,577.29
21/05/2564 12.2973 12.2972 12,034,305,438.22
20/05/2564 12.2964 12.2963 12,025,026,165.98
19/05/2564 12.2969 12.2968 12,073,218,787.28
18/05/2564 12.2971 12.2970 12,255,837,754.53
17/05/2564 12.2955 12.2954 12,123,931,572.60
14/05/2564 12.2942 12.2941 12,194,643,042.99
13/05/2564 12.2939 12.2938 12,187,127,558.85
12/05/2564 12.2938 12.2937 12,124,028,759.62
11/05/2564 12.2936 12.2935 12,207,648,201.67
10/05/2564 12.2934 12.2933 12,207,617,990.50
07/05/2564 12.2926 12.2925 12,336,209,191.63
06/05/2564 12.2921 12.2920 12,309,326,538.29
05/05/2564 12.2896 12.2895 12,330,331,672.21
30/04/2564 12.2883 12.2882 11,756,955,264.18
29/04/2564 12.2877 12.2876 11,784,585,128.35
28/04/2564 12.2861 12.2860 11,558,603,579.89
27/04/2564 12.2857 12.2856 11,541,259,367.70
26/04/2564 12.2846 12.2845 11,532,286,562.28
23/04/2564 12.2844 12.2843 11,512,017,458.22
22/04/2564 12.2842 12.2841 11,512,143,225.87
21/04/2564 12.2834 12.2833 11,519,099,884.91
20/04/2564 12.2831 12.2830 11,542,507,919.10
19/04/2564 12.2827 12.2826 11,544,679,943.38
16/04/2564 12.2822 12.2821 12,449,850,855.37
12/04/2564 12.2806 12.2805 12,458,874,752.31
09/04/2564 12.2803 12.2802 12,392,532,149.16
08/04/2564 12.2791 12.2790 12,370,961,016.14
07/04/2564 12.2780 12.2779 12,388,850,710.12
05/04/2564 12.2775 12.2774 11,894,810,139.20
02/04/2564 12.2778 12.2777 11,832,188,242.62
01/04/2564 12.2769 12.2768 11,907,018,712.74
31/03/2564 12.2760 12.2759 11,940,866,299.27
30/03/2564 12.2753 12.2752 11,931,340,153.51
29/03/2564 12.2744 12.2743 11,797,097,314.00
26/03/2564 12.2736 12.2735 11,779,131,137.75
25/03/2564 12.2733 12.2732 11,781,994,201.34
24/03/2564 12.2725 12.2724 11,797,443,534.23
23/03/2564 12.2715 12.2714 11,814,554,455.61
22/03/2564 12.2697 12.2696 11,795,405,114.09
19/03/2564 12.2682 12.2681 11,798,419,884.53
18/03/2564 12.2658 12.2657 11,797,151,828.06
17/03/2564 12.2644 12.2643 11,807,626,372.20
16/03/2564 12.2637 12.2636 11,935,893,462.22
15/03/2564 12.2626 12.2625 11,938,263,493.51
12/03/2564 12.2622 12.2621 11,941,645,337.52
11/03/2564 12.2626 12.2625 11,939,031,244.12
10/03/2564 12.2607 12.2606 11,926,224,270.89
09/03/2564 12.2596 12.2595 11,918,722,544.66
08/03/2564 12.2594 12.2593 12,005,523,522.52
05/03/2564 12.2596 12.2595 11,479,492,347.05
04/03/2564 12.2597 12.2596 11,458,898,388.38
03/03/2564 12.2593 12.2592 11,418,609,398.20
02/03/2564 12.2596 12.2595 11,428,934,200.25
01/03/2564 12.2590 12.2589 11,374,591,486.56
25/02/2564 12.2579 12.2578 11,361,904,408.93
24/02/2564 12.2598 12.2597 11,381,542,370.06
23/02/2564 12.2591 12.2590 11,495,813,325.52
22/02/2564 12.2602 12.2601 11,490,668,785.54
19/02/2564 12.2616 12.2615 11,478,848,754.92
18/02/2564 12.2621 12.2620 11,472,070,219.81
17/02/2564 12.2619 12.2618 8,990,537,080.24
16/02/2564 12.2630 12.2629 8,987,443,666.52
15/02/2564 12.2631 12.2630 8,985,991,619.77
11/02/2564 12.2636 12.2635 8,986,535,503.43
10/02/2564 12.2624 12.2623 9,000,665,140.67
09/02/2564 12.2622 12.2621 9,002,651,216.21
08/02/2564 12.2621 12.2620 9,100,556,059.89
05/02/2564 12.2618 12.2617 9,107,525,810.06
04/02/2564 12.2620 12.2619 9,116,019,571.81
03/02/2564 12.2621 12.2620 9,124,582,047.66
02/02/2564 12.2622 12.2621 9,045,905,394.71
01/02/2564 12.2622 12.2621 9,059,200,150.20
29/01/2564 12.2619 12.2618 9,085,893,441.93
28/01/2564 12.2617 12.2616 9,089,697,938.60
27/01/2564 12.2615 12.2614 9,115,433,732.11
26/01/2564 12.2608 12.2607 9,146,357,755.99
25/01/2564 12.2603 12.2602 9,065,734,578.92
22/01/2564 12.2599 12.2598 9,094,148,619.22
21/01/2564 12.2589 12.2588 9,082,875,537.78
20/01/2564 12.2584 12.2583 9,089,084,894.06
19/01/2564 12.2582 12.2581 9,112,791,675.67
18/01/2564 12.2585 12.2584 9,120,378,267.93
15/01/2564 12.2578 12.2577 9,122,265,317.25
14/01/2564 12.2583 12.2582 9,164,131,009.06
13/01/2564 12.2579 12.2578 9,035,665,693.98
12/01/2564 12.2578 12.2577 9,040,748,629.27
11/01/2564 12.2581 12.2580 9,084,921,449.28
08/01/2564 12.2590 12.2589 9,043,903,759.32
07/01/2564 12.2604 12.2603 8,959,258,700.92
06/01/2564 12.2605 12.2604 8,954,558,842.89
05/01/2564 12.2624 12.2623 8,939,128,695.17
04/01/2564 12.2629 12.2628 8,930,379,275.02
30/12/2563 12.2594 12.2593 8,866,578,066.21
29/12/2563 12.2596 12.2595 8,790,402,856.62
28/12/2563 12.2567 12.2566 8,693,874,505.63
25/12/2563 12.2540 12.2539 8,690,183,016.29
24/12/2563 12.2545 12.2544 8,689,612,533.45
23/12/2563 12.2558 12.2557 8,745,378,805.74
22/12/2563 12.2538 12.2537 8,627,258,948.66
21/12/2563 12.2537 12.2536 8,540,573,769.65
18/12/2563 12.2535 12.2534 8,487,101,304.26
17/12/2563 12.2517 12.2516 8,501,699,432.54
16/12/2563 12.2496 12.2495 8,511,290,102.02
15/12/2563 12.2500 12.2499 8,547,983,415.31
14/12/2563 12.2473 12.2472 8,580,369,641.85
09/12/2563 12.2441 12.2440 8,522,922,872.09
08/12/2563 12.2432 12.2431 8,534,731,011.15
04/12/2563 12.2415 12.2414 8,543,822,424.15
03/12/2563 12.2396 12.2395 8,533,925,056.87
02/12/2563 12.2374 12.2373 8,509,615,942.22
01/12/2563 12.2358 12.2357 8,474,455,833.68
30/11/2563 12.2348 12.2347 8,489,676,170.69
27/11/2563 12.2341 12.2340 8,504,857,771.67
26/11/2563 12.2339 12.2338 8,491,628,053.82
25/11/2563 12.2326 12.2325 7,769,800,997.50
24/11/2563 12.2313 12.2312 7,738,757,774.24
23/11/2563 12.2305 12.2304 7,741,261,660.44
20/11/2563 12.2289 12.2288 7,726,155,103.67
19/11/2563 12.2281 12.2280 7,724,610,482.63
18/11/2563 12.2278 12.2277 7,750,342,753.23
17/11/2563 12.2265 12.2264 7,725,620,676.30
16/11/2563 12.2254 12.2253 7,698,540,183.62
13/11/2563 12.2240 12.2239 7,716,888,238.23
12/11/2563 12.2225 12.2224 7,665,756,235.42
11/11/2563 12.2220 12.2219 7,670,689,215.36
10/11/2563 12.2210 12.2209 7,744,429,413.47
09/11/2563 12.2213 12.2212 7,714,049,785.98
06/11/2563 12.2204 12.2203 7,372,340,173.32
05/11/2563 12.2193 12.2192 7,401,717,809.72
04/11/2563 12.2177 12.2176 7,342,628,481.41
03/11/2563 12.2177 12.2176 7,346,505,286.21
02/11/2563 12.2180 12.2179 7,457,679,019.41
30/10/2563 12.2165 12.2164 7,435,365,724.14
29/10/2563 12.2157 12.2156 7,434,937,020.30
28/10/2563 12.2154 12.2153 7,491,153,377.71
27/10/2563 12.2148 12.2147 7,569,993,597.71
26/10/2563 12.2148 12.2147 7,554,291,309.28
22/10/2563 12.2138 12.2137 7,549,600,865.39
21/10/2563 12.2131 12.2130 7,575,038,880.46
20/10/2563 12.2126 12.2125 7,562,665,602.48
19/10/2563 12.2123 12.2122 7,454,453,521.11
16/10/2563 12.2119 12.2118 7,454,564,386.48
15/10/2563 12.2117 12.2116 7,406,713,002.25
14/10/2563 12.2118 12.2117 7,395,685,789.35
12/10/2563 12.2111 12.2110 7,393,720,767.71
09/10/2563 12.2104 12.2103 7,402,141,092.74
08/10/2563 12.2101 12.2100 7,507,360,303.36
07/10/2563 12.2095 12.2094 7,517,277,426.49
06/10/2563 12.2094 12.2093 7,512,330,718.78
05/10/2563 12.2095 12.2094 7,501,676,466.19
02/10/2563 12.2081 12.2080 7,499,689,467.39
01/10/2563 12.2077 12.2076 7,514,180,345.59
30/09/2563 12.2074 12.2073 7,422,781,315.50
29/09/2563 12.2071 12.2070 7,431,135,088.17
28/09/2563 12.2073 12.2072 7,517,860,172.26
25/09/2563 12.2063 12.2062 7,519,293,464.23
24/09/2563 12.2058 12.2057 7,490,844,534.04
23/09/2563 12.2064 12.2063 7,475,485,015.15
22/09/2563 12.2063 12.2062 6,978,491,276.00
21/09/2563 12.2058 12.2057 6,887,019,149.72
18/09/2563 12.2049 12.2048 6,885,890,803.13
17/09/2563 12.2050 12.2049 6,888,137,264.97
16/09/2563 12.2055 12.2054 6,886,555,571.70
15/09/2563 12.2062 12.2061 6,874,806,031.68
14/09/2563 12.2052 12.2051 6,886,136,445.80
11/09/2563 12.2045 12.2044 6,895,027,429.62
10/09/2563 12.2038 12.2037 6,880,095,689.12
09/09/2563 12.2038 12.2037 6,893,533,540.10
08/09/2563 12.2028 12.2027 6,910,744,615.24
03/09/2563 12.2017 12.2016 6,926,814,799.69
02/09/2563 12.2006 12.2005 6,968,177,373.46
01/09/2563 12.2009 12.2008 6,974,245,693.22
31/08/2563 12.2011 12.2010 6,959,786,543.98
28/08/2563 12.1993 12.1992 6,960,041,565.02
27/08/2563 12.2010 12.2009 7,018,696,442.77
26/08/2563 12.2005 12.2004 7,019,033,737.58
25/08/2563 12.2018 12.2017 7,007,201,552.20
24/08/2563 12.2014 12.2013 7,018,910,857.93
21/08/2563 12.2012 12.2011 7,044,525,132.59
20/08/2563 12.2010 12.2009 7,054,587,046.93
19/08/2563 12.2012 12.2011 7,013,341,670.65
18/08/2563 12.2008 12.2007 7,016,805,161.63
17/08/2563 12.2010 12.2009 6,990,344,985.52
14/08/2563 12.2002 12.2001 6,998,306,053.95
13/08/2563 12.2002 12.2001 6,997,984,310.01
11/08/2563 12.1995 12.1994 7,002,157,895.67
10/08/2563 12.1999 12.1998 6,997,259,122.52
07/08/2563 12.2002 12.2001 6,971,936,532.73
06/08/2563 12.2003 12.2002 6,975,374,734.30
05/08/2563 12.2009 12.2008 6,988,515,423.11
04/08/2563 12.2007 12.2006 6,962,731,117.50
03/08/2563 12.1998 12.1997 6,968,019,567.43
31/07/2563 12.1982 12.1981 6,953,565,447.21
30/07/2563 12.1976 12.1975 6,884,152,310.35
29/07/2563 12.1974 12.1973 6,849,168,751.80
24/07/2563 12.1962 12.1961 6,841,386,983.22
23/07/2563 12.1967 12.1966 6,802,823,280.48
22/07/2563 12.1958 12.1957 6,815,273,819.89
21/07/2563 12.1946 12.1945 6,807,161,644.79
20/07/2563 12.1940 12.1939 6,802,763,873.55
17/07/2563 12.1933 12.1932 6,791,756,521.19
16/07/2563 12.1929 12.1928 6,789,175,579.17
15/07/2563 12.1929 12.1928 6,771,143,281.76
14/07/2563 12.1927 12.1926 6,740,924,924.47
13/07/2563 12.1922 12.1921 6,747,763,351.22
10/07/2563 12.1928 12.1927 6,746,952,742.99
09/07/2563 12.1918 12.1917 6,743,680,610.77
08/07/2563 12.1915 12.1914 6,765,705,683.54
07/07/2563 12.1910 12.1909 6,765,128,725.21
03/07/2563 12.1906 12.1905 6,708,580,537.00
02/07/2563 12.1912 12.1911 6,732,469,355.17
01/07/2563 12.1907 12.1906 6,733,200,825.81
30/06/2563 12.1926 12.1925 6,738,736,725.75
29/06/2563 12.1910 12.1909 6,731,742,968.90
26/06/2563 12.1894 12.1893 6,749,615,037.88
25/06/2563 12.1881 12.1880 6,743,106,723.49
24/06/2563 12.1869 12.1868 6,874,285,707.12
23/06/2563 12.1851 12.1850 6,879,244,094.97
22/06/2563 12.1848 12.1847 6,877,429,749.23
19/06/2563 12.1836 12.1835 6,874,156,050.93
18/06/2563 12.1833 12.1832 6,778,640,820.20
17/06/2563 12.1827 12.1826 6,762,428,665.68
16/06/2563 12.1838 12.1837 6,861,371,237.87
15/06/2563 12.1852 12.1851 6,929,294,529.54
12/06/2563 12.1837 12.1836 6,797,964,262.21
11/06/2563 12.1840 12.1839 6,860,131,664.66
10/06/2563 12.1832 12.1831 6,943,992,890.48
09/06/2563 12.1821 12.1820 7,034,562,032.76
08/06/2563 12.1803 12.1802 7,042,917,056.93
05/06/2563 12.1803 12.1802 7,070,963,405.83
04/06/2563 12.1789 12.1788 7,068,778,612.42
02/06/2563 12.1811 12.1810 7,097,451,786.45
01/06/2563 12.1811 12.1810 7,092,003,426.42
29/05/2563 12.1812 12.1811 7,134,768,508.23
28/05/2563 12.1809 12.1808 7,179,127,227.93
27/05/2563 12.1813 12.1812 7,521,819,676.44
26/05/2563 12.1831 12.1830 7,523,189,102.64
25/05/2563 12.1839 12.1838 7,360,350,320.64
22/05/2563 12.1840 12.1839 7,285,688,602.56
21/05/2563 12.1831 12.1830 7,691,630,909.84
20/05/2563 12.1803 12.1802 7,689,198,357.41
19/05/2563 12.1763 12.1762 7,677,863,956.41
18/05/2563 12.1766 12.1765 7,936,833,210.81
15/05/2563 12.1789 12.1788 7,937,764,242.95
14/05/2563 12.1809 12.1808 7,968,568,581.23
13/05/2563 12.1809 12.1808 7,975,595,585.07
12/05/2563 12.1797 12.1796 7,966,832,900.27
11/05/2563 12.1810 12.1809 8,101,346,595.81
08/05/2563 12.1798 12.1797 8,087,331,561.77
07/05/2563 12.1783 12.1782 8,062,631,842.85
05/05/2563 12.1761 12.1760 8,282,727,915.90
30/04/2563 12.1757 12.1756 8,346,550,896.53
29/04/2563 12.1755 12.1754 9,441,477,206.75
28/04/2563 12.1734 12.1733 9,465,674,801.29
27/04/2563 12.1738 12.1737 9,601,851,855.02
24/04/2563 12.1740 12.1739 9,600,274,648.13
23/04/2563 12.1742 12.1741 10,667,437,704.23
22/04/2563 12.1749 12.1748 10,674,565,596.69
21/04/2563 12.1758 12.1757 10,677,283,686.42
20/04/2563 12.1739 12.1738 10,727,142,554.26
17/04/2563 12.1727 12.1726 10,666,847,212.22
16/04/2563 12.1750 12.1749 11,729,369,064.53
15/04/2563 12.1776 12.1775 10,583,198,883.73
14/04/2563 12.1778 12.1777 10,555,953,366.47
13/04/2563 12.1743 12.1742 10,769,875,182.87
10/04/2563 12.1733 12.1732 10,761,756,966.12
09/04/2563 12.1708 12.1707 11,735,568,243.62
08/04/2563 12.1708 12.1707 11,818,853,925.70
07/04/2563 12.1718 12.1717 11,817,951,315.70
03/04/2563 12.1679 12.1678 11,842,229,521.67
02/04/2563 12.1629 12.1628 13,382,624,980.52
01/04/2563 12.1625 12.1624 13,454,830,857.16
31/03/2563 12.1648 12.1647 13,385,185,750.53
30/03/2563 12.1636 12.1635 13,516,157,528.61
27/03/2563 12.1660 12.1659 13,963,316,381.48
26/03/2563 12.1678 12.1677 14,299,818,756.68
25/03/2563 12.1675 12.1674 14,865,853,422.80
24/03/2563 12.1632 12.1631 15,081,589,854.05
23/03/2563 12.1620 12.1619 15,369,927,996.82
20/03/2563 12.1453 12.1452 15,416,381,553.76
19/03/2563 12.1423 12.1422 14,987,769,339.12
18/03/2563 12.1494 12.1493 15,007,319,144.82
17/03/2563 12.1550 12.1549 14,995,344,400.54
16/03/2563 12.1588 12.1587 15,107,821,317.57
13/03/2563 12.1530 12.1529 15,104,296,762.09
12/03/2563 12.1693 12.1692 15,369,275,245.89
11/03/2563 12.1744 12.1743 15,379,835,544.75
10/03/2563 12.1760 12.1759 15,427,816,394.17
09/03/2563 12.1774 12.1773 15,389,927,218.21
06/03/2563 12.1705 12.1704 15,239,558,051.04
05/03/2563 12.1701 12.1700 15,021,820,262.62
04/03/2563 12.1700 12.1699 14,989,592,041.52
03/03/2563 12.1622 12.1621 14,728,990,495.57
02/03/2563 12.1623 12.1622 14,626,589,887.01
28/02/2563 12.1591 12.1590 14,628,015,441.22
27/02/2563 12.1606 12.1605 14,633,748,319.64
26/02/2563 12.1603 12.1602 14,865,247,228.04
25/02/2563 12.1583 12.1582 14,914,347,503.65
24/02/2563 12.1578 12.1577 14,909,667,104.27
21/02/2563 12.1548 12.1547 14,871,928,787.94
20/02/2563 12.1531 12.1530 14,842,836,109.05
19/02/2563 12.1502 12.1501 14,942,901,980.19
18/02/2563 12.1508 12.1507 13,917,150,056.10
17/02/2563 12.1480 12.1479 13,915,895,679.91
14/02/2563 12.1450 12.1449 13,909,945,394.98
13/02/2563 12.1432 12.1431 14,077,929,468.09
12/02/2563 12.1406 12.1405 14,079,301,655.00
11/02/2563 12.1415 12.1414 14,094,540,413.19
07/02/2563 12.1394 12.1393 14,100,163,220.47
06/02/2563 12.1365 12.1364 14,079,409,214.06
05/02/2563 12.1331 12.1330 14,160,233,841.74
04/02/2563 12.1297 12.1296 13,862,309,510.93
03/02/2563 12.1289 12.1288 13,893,710,079.37
31/01/2563 12.1247 12.1246 13,901,506,640.29
30/01/2563 12.1230 12.1229 13,928,611,942.85
29/01/2563 12.1218 12.1217 13,951,624,130.38
28/01/2563 12.1210 12.1209 14,498,915,524.37
27/01/2563 12.1200 12.1199 14,453,278,855.65
24/01/2563 12.1177 12.1176 14,483,665,532.53
23/01/2563 12.1160 12.1159 12,494,464,213.35
22/01/2563 12.1147 12.1146 12,541,511,983.01
21/01/2563 12.1142 12.1141 12,573,101,333.38
20/01/2563 12.1135 12.1134 12,525,520,071.43
17/01/2563 12.1121 12.1120 12,395,948,665.50
16/01/2563 12.1133 12.1132 11,992,061,768.52
15/01/2563 12.1127 12.1126 12,010,999,083.79
14/01/2563 12.1121 12.1120 12,076,258,397.59
13/01/2563 12.1115 12.1114 12,020,410,434.31
10/01/2563 12.1103 12.1102 11,966,056,787.27
09/01/2563 12.1090 12.1089 11,900,973,219.43
08/01/2563 12.1097 12.1096 11,833,393,393.93
07/01/2563 12.1095 12.1094 11,821,502,565.54
06/01/2563 12.1093 12.1092 11,594,995,140.53
03/01/2563 12.1078 12.1077 11,446,415,538.31
02/01/2563 12.1046 12.1045 11,258,448,573.50
30/12/2562 12.1005 12.1004 11,225,577,535.22
27/12/2562 12.0988 12.0987 11,149,569,928.82
26/12/2562 12.0987 12.0986 11,399,743,660.19
25/12/2562 12.0969 12.0968 11,443,399,100.22
24/12/2562 12.0963 12.0962 11,506,172,409.20
23/12/2562 12.0931 12.0930 11,725,621,742.83
20/12/2562 12.0916 12.0915 11,592,535,120.49
19/12/2562 12.0905 12.0904 11,545,498,731.77
18/12/2562 12.0900 12.0899 11,552,975,132.66
17/12/2562 12.0888 12.0887 11,579,851,687.89
16/12/2562 12.0875 12.0874 11,595,148,448.03
13/12/2562 12.0858 12.0857 11,720,571,401.03
12/12/2562 12.0857 12.0856 11,790,442,354.73
11/12/2562 12.0850 12.0849 11,921,361,982.13
09/12/2562 12.0840 12.0839 11,922,565,805.05
06/12/2562 12.0826 12.0825 12,143,359,360.41
04/12/2562 12.0820 12.0819 12,152,056,764.20
03/12/2562 12.0804 12.0803 11,930,439,918.20
02/12/2562 12.0790 12.0789 11,759,668,021.20
29/11/2562 12.0772 12.0771 11,735,126,839.10
28/11/2562 12.0757 12.0756 11,701,732,678.68
27/11/2562 12.0745 12.0744 11,739,586,830.88
26/11/2562 12.0737 12.0736 11,735,685,718.76
25/11/2562 12.0723 12.0722 12,017,166,072.29
22/11/2562 12.0709 12.0708 11,914,622,183.18
21/11/2562 12.0702 12.0701 11,923,576,527.53
20/11/2562 12.0693 12.0692 11,918,379,672.25
19/11/2562 12.0687 12.0686 11,948,643,223.22
18/11/2562 12.0682 12.0681 11,947,171,234.62
15/11/2562 12.0671 12.0670 11,878,336,508.62
14/11/2562 12.0664 12.0663 11,869,712,422.29
13/11/2562 12.0660 12.0659 11,895,182,012.14
12/11/2562 12.0657 12.0656 11,882,188,436.19
11/11/2562 12.0644 12.0643 11,813,868,758.68
08/11/2562 12.0631 12.0630 11,809,548,596.44
07/11/2562 12.0646 12.0645 11,953,461,250.65
06/11/2562 12.0619 12.0618 11,964,714,642.94
05/11/2562 12.0553 12.0552 11,945,477,422.48
04/11/2562 12.0553 12.0552 11,722,887,652.39
01/11/2562 12.0524 12.0523 11,486,207,074.99
31/10/2562 12.0511 12.0510 11,534,168,547.12
30/10/2562 12.0506 12.0505 11,525,940,687.79
29/10/2562 12.0500 12.0499 11,536,717,091.63
28/10/2562 12.0498 12.0497 11,881,038,588.33
25/10/2562 12.0484 12.0483 11,873,007,714.36
24/10/2562 12.0476 12.0475 11,852,080,375.13
22/10/2562 12.0461 12.0460 11,837,508,755.49
21/10/2562 12.0463 12.0462 11,896,583,707.60
18/10/2562 12.0455 12.0454 11,817,755,809.40
17/10/2562 12.0451 12.0450 11,849,303,821.33
16/10/2562 12.0448 12.0447 11,859,564,985.00
15/10/2562 12.0450 12.0449 11,924,090,605.33
11/10/2562 12.0435 12.0434 11,835,181,616.20
10/10/2562 12.0437 12.0436 11,895,913,636.83
09/10/2562 12.0425 12.0424 11,904,215,633.05
08/10/2562 12.0414 12.0413 11,901,936,652.68
07/10/2562 12.0412 12.0411 11,922,242,473.96
04/10/2562 12.0394 12.0393 11,972,944,676.91
03/10/2562 12.0389 12.0388 11,987,121,272.19
02/10/2562 12.0384 12.0383 11,709,121,640.10
01/10/2562 12.0388 12.0387 11,889,359,537.80
30/09/2562 12.0389 12.0388 11,839,701,574.63
27/09/2562 12.0377 12.0376 12,060,293,765.62
26/09/2562 12.0374 12.0373 12,120,462,470.17
25/09/2562 12.0373 12.0372 12,325,763,593.87
24/09/2562 12.0370 12.0369 12,309,950,746.45
23/09/2562 12.0367 12.0366 13,140,437,856.25
20/09/2562 12.0340 12.0339 13,137,781,105.76
19/09/2562 12.0329 12.0328 13,141,610,917.61
18/09/2562 12.0325 12.0324 13,017,860,488.72
17/09/2562 12.0310 12.0309 13,022,463,914.17
16/09/2562 12.0309 12.0308 13,081,083,267.04
13/09/2562 12.0291 12.0290 13,076,290,918.96
12/09/2562 12.0284 12.0283 13,170,212,435.68
11/09/2562 12.0277 12.0276 13,157,106,857.81
10/09/2562 12.0266 12.0265 13,131,033,057.98
09/09/2562 12.0270 12.0269 13,138,899,155.34
06/09/2562 12.0255 12.0254 12,884,618,576.99
05/09/2562 12.0262 12.0261 12,701,673,710.27
04/09/2562 12.0266 12.0265 12,706,070,845.82
03/09/2562 12.0262 12.0261 12,507,172,593.35
02/09/2562 12.0268 12.0267 12,456,949,001.93
30/08/2562 12.0253 12.0252 12,453,328,065.04
29/08/2562 12.0258 12.0257 13,477,740,452.38
28/08/2562 12.0241 12.0240 13,490,610,457.48
27/08/2562 12.0206 12.0205 13,377,821,665.76
26/08/2562 12.0191 12.0190 13,374,441,207.73
23/08/2562 12.0147 12.0146 13,237,735,262.37
22/08/2562 12.0146 12.0145 13,714,487,766.97
21/08/2562 12.0143 12.0142 13,728,872,054.69
20/08/2562 12.0144 12.0143 13,738,566,710.67
19/08/2562 12.0152 12.0151 13,784,046,318.51
16/08/2562 12.0155 12.0154 13,739,983,768.76
15/08/2562 12.0162 12.0161 12,732,310,100.81
14/08/2562 12.0141 12.0140 12,746,740,503.69
13/08/2562 12.0144 12.0143 12,763,905,663.76
09/08/2562 12.0117 12.0116 12,524,892,561.23
08/08/2562 12.0118 12.0117 12,541,405,462.34
07/08/2562 12.0036 12.0035 12,589,659,828.42
06/08/2562 11.9921 11.9920 12,287,926,082.68
05/08/2562 11.9910 11.9909 12,280,986,651.44
02/08/2562 11.9857 11.9856 12,234,389,242.19
01/08/2562 11.9828 11.9827 11,860,594,899.14
31/07/2562 11.9801 11.9800 11,857,423,419.33
30/07/2562 11.9789 11.9788 12,176,291,428.50
26/07/2562 11.9759 11.9758 12,170,890,810.81
25/07/2562 11.9746 11.9745 12,197,641,328.46
24/07/2562 11.9736 11.9735 12,209,584,685.64
23/07/2562 11.9730 11.9729 12,204,772,454.70
22/07/2562 11.9725 11.9724 12,247,428,285.01
19/07/2562 11.9709 11.9708 12,242,034,608.76
18/07/2562 11.9697 11.9696 12,260,743,716.22
17/07/2562 11.9683 11.9682 12,260,475,034.96
15/07/2562 11.9673 11.9672 12,328,105,258.65
12/07/2562 11.9649 11.9648 12,317,099,079.91
11/07/2562 11.9653 11.9652 12,284,342,860.24
10/07/2562 11.9646 11.9645 12,325,050,218.81
09/07/2562 11.9634 11.9633 12,332,463,660.62
08/07/2562 11.9632 11.9631 12,268,839,065.14
05/07/2562 11.9615 11.9614 12,254,753,897.46
04/07/2562 11.9608 11.9607 12,353,391,237.07
03/07/2562 11.9607 11.9606 12,317,804,654.54
02/07/2562 11.9583 11.9582 12,077,846,635.06
01/07/2562 11.9556 11.9555 11,973,597,680.10
28/06/2562 11.9526 11.9525 11,929,204,070.21
27/06/2562 11.9517 11.9516 12,238,565,917.43
26/06/2562 11.9522 11.9521 12,283,625,457.12
25/06/2562 11.9502 11.9501 12,316,446,922.29
24/06/2562 11.9492 11.9491 12,394,141,816.11
21/06/2562 11.9480 11.9479 12,426,970,730.14
20/06/2562 11.9473 11.9472 12,456,212,399.58
19/06/2562 11.9450 11.9449 12,436,537,401.03
18/06/2562 11.9442 11.9441 12,537,533,974.44
17/06/2562 11.9433 11.9432 12,535,327,167.15
14/06/2562 11.9414 11.9413 12,470,080,332.88
13/06/2562 11.9403 11.9402 12,213,428,335.79
12/06/2562 11.9390 11.9389 12,301,373,100.39
11/06/2562 11.9382 11.9381 13,312,671,744.06
10/06/2562 11.9372 11.9371 13,445,150,238.85
07/06/2562 11.9349 11.9348 13,431,169,152.91
06/06/2562 11.9344 11.9343 13,430,983,434.10
05/06/2562 11.9322 11.9321 13,375,210,446.53
04/06/2562 11.9312 11.9311 13,572,146,926.93
31/05/2562 11.9277 11.9276 13,464,007,807.56
30/05/2562 11.9264 11.9263 13,458,902,166.36
29/05/2562 11.9258 11.9257 13,187,570,008.72
28/05/2562 11.9250 11.9249 14,010,755,846.32
27/05/2562 11.9242 11.9241 14,049,800,129.43
24/05/2562 11.9221 11.9220 14,045,986,082.84
23/05/2562 11.9215 11.9214 14,042,544,484.23
22/05/2562 11.9207 11.9206 14,130,590,573.77
21/05/2562 11.9196 11.9195 14,146,263,752.20
17/05/2562 11.9170 11.9169 14,139,244,841.53
16/05/2562 11.9162 11.9161 14,326,889,643.08
15/05/2562 11.9157 11.9156 14,325,413,046.60
14/05/2562 11.9149 11.9148 14,598,773,667.11
13/05/2562 11.9144 11.9143 14,721,873,868.26
10/05/2562 11.9122 11.9121 14,610,097,197.27
09/05/2562 11.9115 11.9114 14,752,249,301.11
08/05/2562 11.9108 11.9107 14,727,285,164.81
07/05/2562 11.9105 11.9104 15,368,775,437.10
03/05/2562 11.9075 11.9074 15,327,138,656.98
02/05/2562 11.9066 11.9065 15,310,687,360.12
30/04/2562 11.9055 11.9054 15,305,674,961.68
29/04/2562 11.9045 11.9044 15,323,997,054.42
26/04/2562 11.9023 11.9022 15,279,588,903.99
25/04/2562 11.9016 11.9015 15,184,779,709.33
24/04/2562 11.9007 11.9006 15,273,532,442.64
23/04/2562 11.9001 11.9000 15,230,469,644.37
22/04/2562 11.8997 11.8996 15,267,562,506.28
19/04/2562 11.8978 11.8977 15,039,389,690.24
18/04/2562 11.8976 11.8975 15,063,828,418.64
17/04/2562 11.8970 11.8969 15,049,014,370.61
12/04/2562 11.8937 11.8936 15,025,362,956.21
11/04/2562 11.8930 11.8929 15,000,283,971.39
10/04/2562 11.8926 11.8925 15,033,996,680.74
09/04/2562 11.8919 11.8918 15,048,461,626.81
05/04/2562 11.8899 11.8898 14,950,152,096.13
04/04/2562 11.8894 11.8893 14,878,571,234.70
03/04/2562 11.8881 11.8880 14,787,570,391.83
02/04/2562 11.8872 11.8871 14,660,809,293.74
01/04/2562 11.8866 11.8865 14,651,657,655.01
29/03/2562 11.8842 11.8841 14,637,799,455.51
28/03/2562 11.8835 11.8834 14,339,674,065.66
27/03/2562 11.8831 11.8830 14,409,085,890.33
26/03/2562 11.8825 11.8824 14,425,258,309.60
25/03/2562 11.8819 11.8818 14,430,043,124.81
22/03/2562 11.8799 11.8798 14,397,649,732.80
21/03/2562 11.8787 11.8786 14,391,897,845.63
20/03/2562 11.8758 11.8757 14,305,243,992.72
19/03/2562 11.8746 11.8745 14,334,154,436.51
18/03/2562 11.8741 11.8740 14,648,466,388.64
15/03/2562 11.8718 11.8717 14,637,913,858.03
14/03/2562 11.8711 11.8710 14,845,070,753.51
13/03/2562 11.8698 11.8697 14,798,372,451.29
12/03/2562 11.8689 11.8688 14,752,045,356.51
11/03/2562 11.8691 11.8690 14,752,805,607.76
08/03/2562 11.8667 11.8666 14,736,301,756.06
07/03/2562 11.8654 11.8653 14,826,599,722.79
06/03/2562 11.8644 11.8643 14,828,398,252.02
05/03/2562 11.8636 11.8635 15,301,512,415.87
04/03/2562 11.8626 11.8625 15,262,442,766.22
01/03/2562 11.8611 11.8610 15,177,415,259.40
28/02/2562 11.8607 11.8606 14,913,085,367.32
27/02/2562 11.8604 11.8603 14,928,041,848.78
26/02/2562 11.8597 11.8596 14,940,808,345.32
25/02/2562 11.8594 11.8593 14,968,900,269.89
22/02/2562 11.8573 11.8572 14,965,011,929.74
21/02/2562 11.8568 11.8567 14,974,861,468.03
20/02/2562 11.8563 11.8562 15,044,490,780.83
18/02/2562 11.8550 11.8549 15,037,813,574.91
15/02/2562 11.8536 11.8535 15,017,662,816.18
14/02/2562 11.8530 11.8529 14,984,504,824.37
13/02/2562 11.8525 11.8524 14,971,145,295.25
12/02/2562 11.8515 11.8514 15,304,420,243.89
11/02/2562 11.8511 11.8510 14,629,544,041.49
08/02/2562 11.8497 11.8496 14,497,973,083.88
07/02/2562 11.8494 11.8493 14,139,344,312.30
06/02/2562 11.8489 11.8488 14,127,766,851.35
05/02/2562 11.8483 11.8482 14,096,829,779.30
04/02/2562 11.8475 11.8474 14,057,048,207.49
01/02/2562 11.8460 11.8459 13,739,804,927.59
31/01/2562 11.8452 11.8451 13,735,762,904.37
30/01/2562 11.8444 11.8443 13,727,156,383.35
29/01/2562 11.8438 11.8437 13,867,289,322.83
28/01/2562 11.8434 11.8433 13,927,541,580.49
25/01/2562 11.8418 11.8417 13,905,662,414.01
24/01/2562 11.8414 11.8413 14,011,159,405.55
23/01/2562 11.8405 11.8404 13,929,313,273.98
22/01/2562 11.8397 11.8396 13,896,188,017.60
21/01/2562 11.8400 11.8399 13,963,154,181.21
18/01/2562 11.8387 11.8386 14,038,038,021.72
17/01/2562 11.8385 11.8384 14,043,153,563.29
16/01/2562 11.8386 11.8385 13,739,561,135.03
15/01/2562 11.8385 11.8384 13,922,673,089.87
14/01/2562 11.8381 11.8380 14,070,094,069.33
11/01/2562 11.8356 11.8355 14,063,451,417.46
10/01/2562 11.8357 11.8356 14,064,458,504.73
09/01/2562 11.8356 11.8355 13,984,239,829.93
08/01/2562 11.8356 11.8355 13,823,984,441.44
07/01/2562 11.8357 11.8356 13,884,626,898.86
04/01/2562 11.8344 11.8343 13,887,281,114.20
03/01/2562 11.8333 11.8332 13,875,791,878.57
02/01/2562 11.8327 11.8326 13,874,969,455.57
28/12/2561 11.8288 11.8287 13,638,292,315.54
27/12/2561 11.8280 11.8279 13,628,810,433.64
26/12/2561 11.8262 11.8261 13,727,680,231.08
25/12/2561 11.8254 11.8253 13,751,985,851.38
24/12/2561 11.8248 11.8247 13,906,531,318.55
21/12/2561 11.8226 11.8225 13,897,909,982.14
20/12/2561 11.8218 11.8217 13,817,863,941.70
19/12/2561 11.8214 11.8213 13,766,230,552.61
18/12/2561 11.8208 11.8207 13,705,892,465.15
17/12/2561 11.8223 11.8222 13,738,295,700.27
14/12/2561 11.8215 11.8214 13,726,486,170.77
13/12/2561 11.8209 11.8208 13,508,526,114.41
12/12/2561 11.8202 11.8201 15,045,280,937.75
11/12/2561 11.8198 11.8197 15,050,115,525.35
07/12/2561 11.8185 11.8184 15,073,299,030.26
06/12/2561 11.8173 11.8172 15,066,529,291.98
04/12/2561 11.8159 11.8158 15,075,406,969.92
03/12/2561 11.8141 11.8140 15,114,080,398.79
30/11/2561 11.8123 11.8122 15,111,702,359.50
29/11/2561 11.8107 11.8106 15,098,973,015.79
28/11/2561 11.8094 11.8093 15,112,959,631.87
27/11/2561 11.8089 11.8088 15,107,127,659.04
26/11/2561 11.8069 11.8068 13,841,369,508.14
23/11/2561 11.8050 11.8049 14,197,700,388.64
22/11/2561 11.8050 11.8049 14,313,995,508.12
21/11/2561 11.8036 11.8035 14,486,680,759.54
20/11/2561 11.8033 11.8032 14,488,574,751.17
19/11/2561 11.8030 11.8029 15,026,640,970.67
16/11/2561 11.8009 11.8008 14,962,388,092.23
15/11/2561 11.8005 11.8004 15,204,411,693.61
14/11/2561 11.7988 11.7987 15,216,304,698.70
13/11/2561 11.7986 11.7985 15,295,393,785.12
12/11/2561 11.7982 11.7981 15,283,960,996.38
09/11/2561 11.7969 11.7968 15,257,587,357.00
08/11/2561 11.7969 11.7968 15,273,572,885.01
07/11/2561 11.7961 11.7960 15,236,391,688.44
06/11/2561 11.7955 11.7954 15,234,091,982.87
05/11/2561 11.7949 11.7948 15,708,434,337.32
02/11/2561 11.7926 11.7925 15,736,054,939.83
01/11/2561 11.7912 11.7911 15,740,718,024.64
31/10/2561 11.7895 11.7894 16,151,117,183.43
30/10/2561 11.7890 11.7889 16,147,099,149.29
29/10/2561 11.7887 11.7886 16,165,029,121.66
26/10/2561 11.7871 11.7870 16,110,743,452.75
25/10/2561 11.7872 11.7871 16,135,062,823.13
24/10/2561 11.7871 11.7870 16,449,477,847.38
22/10/2561 11.7859 11.7858 16,557,251,744.58
19/10/2561 11.7836 11.7835 16,546,540,313.75
18/10/2561 11.7832 11.7831 16,727,207,054.36
17/10/2561 11.7833 11.7832 16,741,926,647.50
16/10/2561 11.7828 11.7827 16,984,527,802.05
12/10/2561 11.7805 11.7804 16,985,693,406.58
11/10/2561 11.7799 11.7798 17,113,636,882.57
10/10/2561 11.7799 11.7798 17,123,359,324.08
09/10/2561 11.7796 11.7795 17,147,690,910.23
08/10/2561 11.7801 11.7800 17,593,801,165.92
05/10/2561 11.7799 11.7798 17,396,845,879.47
04/10/2561 11.7798 11.7797 17,389,709,791.25
03/10/2561 11.7799 11.7798 17,512,932,394.84
02/10/2561 11.7797 11.7796 15,406,263,283.79
01/10/2561 11.7796 11.7795 15,335,070,124.69
28/09/2561 11.7789 11.7788 15,264,431,410.88
27/09/2561 11.7784 11.7783 15,804,945,248.74
26/09/2561 11.7775 11.7774 15,800,100,383.88
25/09/2561 11.7772 11.7771 15,751,113,337.41
24/09/2561 11.7764 11.7763 15,732,001,030.28
21/09/2561 11.7753 11.7752 15,804,871,846.64
20/09/2561 11.7749 11.7748 15,787,538,426.83
19/09/2561 11.7745 11.7744 15,769,061,029.09
18/09/2561 11.7757 11.7756 15,675,584,447.51
17/09/2561 11.7753 11.7752 15,700,012,595.38
14/09/2561 11.7738 11.7737 15,518,669,729.56
13/09/2561 11.7733 11.7732 15,410,562,213.34
12/09/2561 11.7744 11.7743 15,212,364,005.05
11/09/2561 11.7741 11.7740 15,213,203,313.04
10/09/2561 11.7741 11.7740 14,934,853,768.72
07/09/2561 11.7732 11.7731 14,932,674,317.73
06/09/2561 11.7718 11.7717 14,944,688,747.60
05/09/2561 11.7711 11.7710 14,980,196,278.13
04/09/2561 11.7712 11.7711 15,040,574,270.50
03/09/2561 11.7701 11.7700 15,081,632,306.40
31/08/2561 11.7681 11.7680 15,067,550,565.70
30/08/2561 11.7683 11.7682 15,146,287,320.95
29/08/2561 11.7661 11.7660 15,149,087,987.82
28/08/2561 11.7664 11.7663 15,160,864,597.66
27/08/2561 11.7654 11.7653 17,235,172,964.19
24/08/2561 11.7631 11.7630 17,230,496,330.56
23/08/2561 11.7630 11.7629 17,618,206,432.38
22/08/2561 11.7641 11.7640 17,614,624,705.43
21/08/2561 11.7638 11.7637 17,650,225,597.12
20/08/2561 11.7631 11.7630 17,648,250,390.28
17/08/2561 11.7620 11.7619 17,638,425,127.61
16/08/2561 11.7613 11.7612 17,628,824,564.60
15/08/2561 11.7601 11.7600 17,746,173,010.37
14/08/2561 11.7591 11.7590 17,667,063,704.89
10/08/2561 11.7569 11.7568 17,661,883,992.39
09/08/2561 11.7564 11.7563 17,685,146,475.93
08/08/2561 11.7553 11.7552 17,774,865,653.31
07/08/2561 11.7552 11.7551 17,720,863,581.64
06/08/2561 11.7554 11.7553 17,740,158,961.83
03/08/2561 11.7538 11.7537 17,710,637,859.92
02/08/2561 11.7540 11.7539 17,691,942,855.45
01/08/2561 11.7540 11.7539 17,712,172,402.75
31/07/2561 11.7532 11.7531 17,969,139,002.19
26/07/2561 11.7511 11.7510 17,964,847,047.98
25/07/2561 11.7499 11.7498 18,279,147,629.12
24/07/2561 11.7483 11.7482 18,302,206,826.45
23/07/2561 11.7474 11.7473 18,297,960,724.28
20/07/2561 11.7454 11.7453 18,268,733,682.16
19/07/2561 11.7448 11.7447 18,347,375,788.00
18/07/2561 11.7452 11.7451 18,312,725,908.00
17/07/2561 11.7461 11.7460 18,353,345,951.75
16/07/2561 11.7461 11.7460 18,364,578,805.65
13/07/2561 11.7444 11.7443 18,347,608,851.20
12/07/2561 11.7443 11.7442 18,315,226,009.59
11/07/2561 11.7442 11.7441 17,947,285,050.61
10/07/2561 11.7444 11.7443 17,856,980,140.38
09/07/2561 11.7452 11.7451 17,875,889,299.22
06/07/2561 11.7437 11.7436 17,784,882,607.20
05/07/2561 11.7436 11.7435 17,815,199,459.89
04/07/2561 11.7441 11.7440 17,767,038,536.83
03/07/2561 11.7438 11.7437 17,691,399,363.86
02/07/2561 11.7435 11.7434 17,681,451,828.59
29/06/2561 11.7416 11.7415 17,432,194,627.31
28/06/2561 11.7417 11.7416 17,677,808,045.70
27/06/2561 11.7417 11.7416 19,063,510,411.04
26/06/2561 11.7410 11.7409 19,148,749,621.16
25/06/2561 11.7396 11.7395 19,164,668,077.91
22/06/2561 11.7379 11.7378 19,187,344,579.51
21/06/2561 11.7379 11.7378 19,392,546,487.46
20/06/2561 11.7379 11.7378 19,404,516,491.92
19/06/2561 11.7383 11.7382 19,479,243,723.62
18/06/2561 11.7302 11.7301 19,467,022,003.24
15/06/2561 11.7316 11.7315 19,476,023,075.32
14/06/2561 11.7328 11.7327 19,509,585,809.46
13/06/2561 11.7331 11.7330 19,457,230,975.82
12/06/2561 11.7329 11.7328 19,520,576,180.14
11/06/2561 11.7322 11.7321 19,546,899,111.13
08/06/2561 11.7305 11.7304 19,552,616,205.33
07/06/2561 11.7295 11.7294 19,789,206,244.92
06/06/2561 11.7291 11.7290 20,119,104,779.86
05/06/2561 11.7268 11.7267 20,159,664,637.19
04/06/2561 11.7238 11.7237 20,446,970,403.40
01/06/2561 11.7219 11.7218 20,515,061,752.63
31/05/2561 11.7207 11.7206 21,749,690,050.22
30/05/2561 11.7205 11.7204 21,755,461,953.06
28/05/2561 11.7190 11.7189 21,846,551,336.21
25/05/2561 11.7164 11.7163 22,033,398,805.10
24/05/2561 11.7157 11.7156 22,266,460,004.49
23/05/2561 11.7183 11.7182 22,356,384,415.64
22/05/2561 11.7184 11.7183 22,462,478,868.76
21/05/2561 11.7184 11.7183 22,507,036,480.30
18/05/2561 11.7202 11.7201 22,974,170,737.87
17/05/2561 11.7210 11.7209 24,113,536,253.03
16/05/2561 11.7224 11.7223 24,129,976,769.33
15/05/2561 11.7235 11.7234 24,240,100,358.44
14/05/2561 11.7242 11.7241 24,642,978,646.74
11/05/2561 11.7224 11.7223 24,636,769,494.30
10/05/2561 11.7207 11.7206 24,643,198,202.52
09/05/2561 11.7203 11.7202 24,681,028,273.15
08/05/2561 11.7217 11.7216 24,761,006,890.55
07/05/2561 11.7241 11.7240 25,084,320,403.06
04/05/2561 11.7235 11.7234 25,119,774,431.57
03/05/2561 11.7226 11.7225 25,111,482,461.85
02/05/2561 11.7227 11.7226 24,945,635,588.57
30/04/2561 11.7236 11.7235 24,885,698,523.00
27/04/2561 11.7223 11.7222 24,863,622,554.28
26/04/2561 11.7223 11.7222 25,051,414,689.85
25/04/2561 11.7223 11.7222 25,441,467,589.05
24/04/2561 11.7231 11.7230 25,469,289,318.25
23/04/2561 11.7236 11.7235 23,903,582,859.62
20/04/2561 11.7233 11.7232 23,912,883,183.15
19/04/2561 11.7238 11.7237 23,932,716,229.37
18/04/2561 11.7240 11.7239 23,917,318,135.09
17/04/2561 11.7243 11.7242 23,920,609,911.06
12/04/2561 11.7228 11.7227 23,920,180,855.04
11/04/2561 11.7227 11.7226 23,966,175,726.83
10/04/2561 11.7228 11.7227 23,837,725,516.19
09/04/2561 11.7230 11.7229 23,858,628,082.91
05/04/2561 11.7218 11.7217 23,812,468,645.47
04/04/2561 11.7227 11.7226 22,239,304,333.83
03/04/2561 11.7224 11.7223 22,188,669,815.71
02/04/2561 11.7222 11.7221 19,224,028,302.31
30/03/2561 11.7209 11.7208 19,703,010,372.50
29/03/2561 11.7198 11.7197 19,729,910,706.72
28/03/2561 11.7190 11.7189 19,752,824,970.68
27/03/2561 11.7198 11.7197 20,841,910,564.12
26/03/2561 11.7185 11.7184 22,890,393,112.34
23/03/2561 11.7166 11.7165 22,913,293,054.68
22/03/2561 11.7162 11.7161 22,880,643,189.61
21/03/2561 11.7151 11.7150 22,894,529,542.64
20/03/2561 11.7138 11.7137 22,967,835,332.84
19/03/2561 11.7129 11.7128 22,017,547,810.48
16/03/2561 11.7108 11.7107 22,029,875,880.40
15/03/2561 11.7103 11.7102 22,010,440,457.36
14/03/2561 11.7101 11.7100 21,978,663,827.58
13/03/2561 11.7090 11.7089 21,946,779,012.80
12/03/2561 11.7079 11.7078 22,168,738,343.02
09/03/2561 11.7063 11.7062 22,026,018,756.09
08/03/2561 11.7052 11.7051 22,851,245,131.87
07/03/2561 11.7044 11.7043 22,840,569,210.18
06/03/2561 11.7050 11.7049 22,883,610,971.22
05/03/2561 11.7048 11.7047 22,890,618,164.89
02/03/2561 11.7030 11.7029 22,760,014,545.17
28/02/2561 11.7028 11.7027 22,691,993,555.71
27/02/2561 11.7022 11.7021 22,709,631,389.66
26/02/2561 11.7017 11.7016 22,724,342,852.66
23/02/2561 11.6993 11.6992 22,362,351,459.27
22/02/2561 11.6987 11.6986 22,620,580,417.09
21/02/2561 11.6981 11.6980 22,591,639,417.26
20/02/2561 11.6974 11.6973 22,597,410,857.44
19/02/2561 11.6972 11.6971 22,599,557,491.54
16/02/2561 11.6953 11.6952 23,797,568,590.16
15/02/2561 11.6946 11.6945 23,804,488,644.81
14/02/2561 11.6935 11.6934 24,674,070,798.57
13/02/2561 11.6935 11.6934 24,621,318,533.69
12/02/2561 11.6927 11.6926 24,621,647,494.99
09/02/2561 11.6906 11.6905 24,532,690,833.28
08/02/2561 11.6903 11.6902 24,517,052,453.96
07/02/2561 11.6900 11.6899 24,580,679,644.92
06/02/2561 11.6894 11.6893 24,655,410,169.09
05/02/2561 11.6891 11.6890 24,813,921,772.32
02/02/2561 11.6879 11.6878 24,021,571,193.69
01/02/2561 11.6867 11.6866 24,043,759,639.56
31/01/2561 11.6868 11.6867 24,055,817,432.70
30/01/2561 11.6854 11.6853 24,088,106,317.84
29/01/2561 11.6854 11.6853 24,189,497,754.00
26/01/2561 11.6841 11.6840 23,913,512,639.51
25/01/2561 11.6832 11.6831 23,908,422,882.69
24/01/2561 11.6811 11.6810 24,005,846,863.80
23/01/2561 11.6797 11.6796 24,039,257,659.22
22/01/2561 11.6791 11.6790 24,077,564,315.88
19/01/2561 11.6778 11.6777 24,029,876,718.68
18/01/2561 11.6827 11.6826 23,989,345,013.74
17/01/2561 11.6823 11.6822 23,960,393,313.42
16/01/2561 11.6880 11.6879 23,971,274,208.95
15/01/2561 11.6876 11.6875 23,837,460,296.52
12/01/2561 11.6856 11.6855 23,237,485,463.44
11/01/2561 11.6855 11.6854 23,357,171,236.06
10/01/2561 11.6844 11.6843 21,388,422,990.30
09/01/2561 11.6844 11.6843 21,499,400,656.72
08/01/2561 11.6850 11.6849 21,494,897,821.26
05/01/2561 11.6846 11.6845 21,454,305,738.15
04/01/2561 11.6828 11.6827 20,908,354,842.05
03/01/2561 11.6806 11.6805 18,944,096,415.73
29/12/2560 11.6791 11.6790 18,642,149,452.75
28/12/2560 11.6783 11.6782 18,647,579,689.87
27/12/2560 11.6799 11.6798 19,470,103,789.85
26/12/2560 11.6802 11.6801 21,447,103,939.55
25/12/2560 11.6799 11.6798 20,976,039,842.95
22/12/2560 11.6793 11.6792 20,956,955,515.75
21/12/2560 11.6772 11.6771 21,717,281,820.87
20/12/2560 11.6795 11.6794 21,840,181,176.23
19/12/2560 11.6751 11.6750 22,115,837,484.24
18/12/2560 11.6732 11.6731 22,061,178,660.95
15/12/2560 11.6718 11.6717 22,078,835,418.65
14/12/2560 11.6713 11.6712 22,132,150,015.13
13/12/2560 11.6695 11.6694 22,131,518,318.21
12/12/2560 11.6689 11.6688 22,270,103,519.41
08/12/2560 11.6669 11.6668 22,252,669,034.70
07/12/2560 11.6665 11.6664 22,195,022,590.01
06/12/2560 11.6672 11.6671 22,210,704,900.49
04/12/2560 11.6647 11.6646 22,229,351,893.19
01/12/2560 11.6631 11.6630 22,025,587,019.06
30/11/2560 11.6636 11.6635 21,999,361,299.21
29/11/2560 11.6631 11.6630 22,257,787,105.66
28/11/2560 11.6624 11.6623 22,246,718,256.01
27/11/2560 11.6612 11.6611 22,375,302,275.46
24/11/2560 11.6596 11.6595 22,421,271,451.47
23/11/2560 11.6588 11.6587 23,222,832,454.07
22/11/2560 11.6577 11.6576 23,237,642,776.92
21/11/2560 11.6570 11.6569 23,277,083,762.70
20/11/2560 11.6571 11.6570 22,697,674,479.44
17/11/2560 11.6559 11.6558 22,722,833,026.03
16/11/2560 11.6548 11.6547 22,762,813,116.79
15/11/2560 11.6542 11.6541 22,770,195,683.23
14/11/2560 11.6528 11.6527 22,739,423,947.69
13/11/2560 11.6543 11.6542 22,704,850,839.38
10/11/2560 11.6532 11.6531 22,763,535,434.59
09/11/2560 11.6518 11.6517 22,759,518,312.46
08/11/2560 11.6509 11.6508 22,954,565,198.70
07/11/2560 11.6500 11.6499 23,267,141,730.12
06/11/2560 11.6497 11.6496 23,289,278,300.73
03/11/2560 11.6488 11.6487 23,251,049,893.22
02/11/2560 11.6476 11.6475 23,180,161,195.31
01/11/2560 11.6466 11.6465 22,957,428,678.88
31/10/2560 11.6453 11.6452 22,800,949,175.67
30/10/2560 11.6434 11.6433 22,827,005,639.18
27/10/2560 11.6415 11.6414 22,875,192,183.24
25/10/2560 11.6411 11.6410 22,903,845,604.61
24/10/2560 11.6412 11.6411 22,971,640,746.83
20/10/2560 11.6386 11.6385 22,962,554,322.89
19/10/2560 11.6374 11.6373 23,034,211,546.97
18/10/2560 11.6375 11.6374 23,044,703,382.54
17/10/2560 11.6379 11.6378 23,246,964,884.25
16/10/2560 11.6374 11.6373 23,235,241,162.80
12/10/2560 11.6360 11.6359 23,181,629,518.69
11/10/2560 11.6360 11.6359 23,088,283,331.43
10/10/2560 11.6350 11.6349 23,097,685,488.98
09/10/2560 11.6338 11.6337 23,092,774,608.27
06/10/2560 11.6321 11.6320 23,037,423,842.56
05/10/2560 11.6320 11.6319 22,480,443,843.28
04/10/2560 11.6312 11.6311 21,436,910,644.82
03/10/2560 11.6302 11.6301 19,803,074,656.14
02/10/2560 11.6307 11.6306 18,102,749,609.19
29/09/2560 11.6305 11.6304 17,965,285,175.81
28/09/2560 11.6289 11.6288 17,903,337,392.25
27/09/2560 11.6314 11.6313 19,678,791,252.64
26/09/2560 11.6314 11.6313 19,561,531,738.26
25/09/2560 11.6306 11.6305 21,770,407,243.49
22/09/2560 11.6300 11.6299 21,633,103,833.16
21/09/2560 11.6298 11.6297 21,647,819,008.06
20/09/2560 11.6285 11.6284 21,596,938,257.69
19/09/2560 11.6275 11.6274 21,565,398,965.50
18/09/2560 11.6263 11.6262 21,527,354,717.43
15/09/2560 11.6236 11.6235 21,501,294,621.94
14/09/2560 11.6235 11.6234 21,564,220,657.58
13/09/2560 11.6236 11.6235 21,561,156,928.22
12/09/2560 11.6215 11.6214 21,509,944,584.87
11/09/2560 11.6220 11.6219 21,521,208,610.80
08/09/2560 11.6190 11.6189 21,571,310,495.75
07/09/2560 11.6172 11.6171 21,496,794,289.25
06/09/2560 11.6158 11.6157 21,493,949,807.01
05/09/2560 11.6159 11.6158 21,525,263,043.14
04/09/2560 11.6139 11.6138 21,630,401,779.08
01/09/2560 11.6127 11.6126 21,332,329,785.05
31/08/2560 11.6115 11.6114 21,293,561,613.28
30/08/2560 11.6101 11.6100 20,668,433,950.03
29/08/2560 11.6096 11.6095 20,502,459,768.34
28/08/2560 11.6092 11.6091 20,544,287,821.11
25/08/2560 11.6080 11.6079 20,568,948,281.67
24/08/2560 11.6073 11.6072 20,692,730,516.78
23/08/2560 11.6072 11.6071 20,681,672,125.93
22/08/2560 11.6060 11.6059 20,668,249,264.38
21/08/2560 11.6050 11.6049 20,691,984,247.36
18/08/2560 11.6036 11.6035 20,690,717,529.54
17/08/2560 11.6032 11.6031 20,710,150,304.88
16/08/2560 11.6025 11.6024 20,524,855,341.94
15/08/2560 11.6025 11.6024 20,601,634,475.01
11/08/2560 11.6021 11.6020 20,572,202,628.05
10/08/2560 11.6033 11.6032 20,712,435,016.93
09/08/2560 11.6021 11.6020 20,708,633,436.81
08/08/2560 11.6011 11.6010 20,627,890,006.14
07/08/2560 11.5992 11.5991 20,651,691,230.40
04/08/2560 11.5979 11.5978 20,688,000,971.70
03/08/2560 11.5965 11.5964 20,685,334,993.26
02/08/2560 11.5954 11.5953 20,692,063,226.90
01/08/2560 11.5939 11.5938 20,835,886,001.23
31/07/2560 11.5921 11.5920 20,942,855,318.02
27/07/2560 11.5885 11.5884 20,911,344,558.46
26/07/2560 11.5877 11.5876 20,938,319,487.58
25/07/2560 11.5881 11.5880 21,525,478,847.02
24/07/2560 11.5873 11.5872 21,504,657,097.99
21/07/2560 11.5852 11.5851 21,482,224,900.55
20/07/2560 11.5844 11.5843 21,576,265,473.08
19/07/2560 11.5833 11.5832 21,596,031,604.11
18/07/2560 11.5830 11.5829 21,602,454,080.00
17/07/2560 11.5825 11.5824 21,641,212,254.51
14/07/2560 11.5805 11.5804 22,396,961,631.52
13/07/2560 11.5793 11.5792 21,831,718,935.62
12/07/2560 11.5787 11.5786 21,738,185,848.88
11/07/2560 11.5784 11.5783 19,746,215,342.26
07/07/2560 11.5764 11.5763 19,782,605,679.96
06/07/2560 11.5759 11.5758 19,305,974,831.95
05/07/2560 11.5757 11.5756 19,486,405,726.53
04/07/2560 11.5753 11.5752 18,500,158,572.56
03/07/2560 11.5739 11.5738 18,041,658,342.11
30/06/2560 11.5726 11.5725 17,993,730,268.51
29/06/2560 11.5718 11.5717 18,030,329,906.16
28/06/2560 11.5725 11.5724 18,028,336,033.29
27/06/2560 11.5731 11.5730 19,227,608,214.41
26/06/2560 11.5726 11.5725 21,274,967,414.12
23/06/2560 11.5710 11.5709 21,263,918,515.03
22/06/2560 11.5699 11.5698 21,249,137,282.58
21/06/2560 11.5690 11.5689 21,254,308,080.06
20/06/2560 11.5683 11.5682 21,287,422,010.41
19/06/2560 11.5677 11.5676 21,270,155,419.65
16/06/2560 11.5660 11.5659 21,307,267,379.19
15/06/2560 11.5656 11.5655 21,359,026,561.48
14/06/2560 11.5648 11.5647 21,380,297,609.62
13/06/2560 11.5644 11.5643 21,369,397,713.68
12/06/2560 11.5635 11.5634 21,373,010,782.62
09/06/2560 11.5622 11.5621 21,360,395,801.20
08/06/2560 11.5616 11.5615 21,342,611,023.13
07/06/2560 11.5615 11.5614 22,352,844,764.04
06/06/2560 11.5616 11.5615 22,364,711,592.58
05/06/2560 11.5610 11.5609 22,341,083,408.72
01/06/2560 11.5585 11.5584 22,363,511,728.38
31/05/2560 11.5579 11.5578 22,350,028,930.22
30/05/2560 11.5575 11.5574 22,248,869,482.25
29/05/2560 11.5567 11.5566 22,327,025,111.29
26/05/2560 11.5551 11.5550 22,533,501,296.74
25/05/2560 11.5545 11.5544 22,509,912,474.23
24/05/2560 11.5537 11.5536 22,517,461,690.00
23/05/2560 11.5532 11.5531 22,541,937,311.66
22/05/2560 11.5522 11.5521 22,532,135,364.24
19/05/2560 11.5513 11.5512 22,267,031,752.06
18/05/2560 11.5508 11.5507 21,480,852,229.14
15/05/2560 11.5492 11.5491 22,171,134,562.75
12/05/2560 11.5478 11.5477 22,148,432,433.36
11/05/2560 11.5468 11.5467 22,174,447,931.88
09/05/2560 11.5458 11.5457 22,159,166,065.27
08/05/2560 11.5455 11.5454 22,187,318,579.39
05/05/2560 11.5440 11.5439 22,190,432,771.99
04/05/2560 11.5444 11.5443 23,057,434,045.33
03/05/2560 11.5426 11.5425 23,048,238,124.11
02/05/2560 11.5421 11.5420 22,929,044,303.35
28/04/2560 11.5403 11.5402 22,866,120,710.39
27/04/2560 11.5395 11.5394 23,131,500,545.01
26/04/2560 11.5391 11.5390 23,341,011,658.70
25/04/2560 11.5384 11.5383 23,287,299,372.55
24/04/2560 11.5381 11.5380 23,313,856,818.97
21/04/2560 11.5368 11.5367 23,306,976,481.02
20/04/2560 11.5364 11.5363 23,129,644,962.35
19/04/2560 11.5361 11.5360 23,179,003,405.70
18/04/2560 11.5357 11.5356 23,168,939,429.33
17/04/2560 11.5276 11.5275 23,364,106,411.50
11/04/2560 11.5312 11.5311 23,248,090,716.63
10/04/2560 11.5305 11.5304 20,878,079,155.47
07/04/2560 11.5292 11.5291 20,877,606,900.91
05/04/2560 11.5279 11.5278 20,682,236,058.20
31/03/2560 11.5244 11.5243 19,631,837,718.73
30/03/2560 11.5242 11.5241 19,522,985,675.66
29/03/2560 11.5236 11.5235 22,599,519,990.71
27/03/2560 11.5215 11.5214 22,565,915,804.77
24/03/2560 11.5197 11.5196 22,526,456,495.21
23/03/2560 11.5198 11.5197 22,601,964,203.55
22/03/2560 11.5190 11.5189 22,473,146,832.67
20/03/2560 11.5180 11.5179 22,476,484,815.75
17/03/2560 11.5162 11.5161 22,447,262,556.55
16/03/2560 11.5153 11.5152 22,480,799,849.69
15/03/2560 11.5148 11.5147 22,377,182,261.31
14/03/2560 11.5143 11.5142 22,430,645,545.66
13/03/2560 11.5141 11.5140 22,590,616,822.75
10/03/2560 11.5121 11.5120 22,608,586,874.30
09/03/2560 11.5115 11.5114 22,602,398,779.08
08/03/2560 11.5109 11.5108 22,466,411,564.48
07/03/2560 11.5106 11.5105 22,344,887,215.45
10/02/2560 11.4987 11.4986 19,942,151,576.24
09/02/2560 11.4985 11.4984 19,657,319,633.07
08/02/2560 11.4980 11.4979 19,552,503,497.22
07/02/2560 11.4975 11.4974 19,533,897,121.95
06/02/2560 11.4972 11.4971 19,073,841,307.04
03/02/2560 11.4944 11.4943 19,054,535,424.44
02/02/2560 11.4945 11.4944 19,068,769,499.58
01/02/2560 11.4935 11.4934 18,971,661,793.76
31/01/2560 11.4927 11.4926 17,967,422,090.27
30/01/2560 11.4919 11.4918 18,088,999,172.23
27/01/2560 11.4911 11.4910 18,350,190,230.82
26/01/2560 11.4896 11.4895 18,343,599,770.69
25/01/2560 11.4894 11.4893 18,005,700,882.88
24/01/2560 11.4890 11.4889 18,040,481,522.42
23/01/2560 11.4886 11.4885 18,073,840,895.22
20/01/2560 11.4870 11.4869 18,053,854,587.39
19/01/2560 11.4864 11.4863 17,962,630,531.69
18/01/2560 11.4860 11.4859 17,930,225,283.43
17/01/2560 11.4858 11.4857 17,417,406,732.21
16/01/2560 11.4844 11.4843 17,380,475,575.34
13/01/2560 11.4830 11.4829 17,384,176,253.21
12/01/2560 11.4828 11.4827 17,231,087,664.76
11/01/2560 11.4817 11.4816 17,231,810,262.48
10/01/2560 11.4813 11.4812 17,195,866,071.74
09/01/2560 11.4803 11.4802 17,264,947,238.52
06/01/2560 11.4785 11.4784 17,247,144,422.56
05/01/2560 11.4779 11.4778 15,247,895,120.78
04/01/2560 11.4775 11.4774 15,107,049,742.86
30/12/2559 11.4752 11.4751 14,982,119,482.17
29/12/2559 11.4735 11.4734 14,903,975,117.19
28/12/2559 11.4724 11.4723 17,480,311,369.07
27/12/2559 11.4711 11.4710 17,445,369,040.59
26/12/2559 11.4711 11.4710 17,378,350,221.88
23/12/2559 11.4697 11.4696 16,860,309,556.46
22/12/2559 11.4700 11.4699 16,860,861,978.45
21/12/2559 11.4699 11.4698 16,773,246,426.55
20/12/2559 11.4702 11.4701 16,818,025,711.60
19/12/2559 11.4691 11.4690 16,990,574,262.99
16/12/2559 11.4684 11.4683 17,003,667,135.02
15/12/2559 11.4690 11.4689 16,853,672,685.93
14/12/2559 11.4676 11.4675 16,183,347,992.48
13/12/2559 11.4667 11.4666 16,291,748,308.00
09/12/2559 11.4653 11.4652 16,148,420,257.03
08/12/2559 11.4647 11.4646 16,084,476,766.52
07/12/2559 11.4640 11.4639 16,375,761,291.85
06/12/2559 11.4634 11.4633 16,372,879,331.16
02/12/2559 11.4627 11.4626 16,223,396,477.09
01/12/2559 11.4618 11.4617 16,078,870,797.88
30/11/2559 11.4615 11.4614 16,090,857,877.28
29/11/2559 11.4612 11.4611 15,831,784,989.25
28/11/2559 11.4614 11.4613 15,848,573,030.25
25/11/2559 11.4591 11.4590 15,822,785,761.72
24/11/2559 11.4582 11.4581 15,832,559,501.41
23/11/2559 11.4575 11.4574 15,824,149,195.62
22/11/2559 11.4570 11.4569 16,530,518,012.99
21/11/2559 11.4565 11.4564 16,588,984,246.47
18/11/2559 11.4549 11.4548 16,618,492,352.37
17/11/2559 11.4549 11.4548 17,050,629,125.27
16/11/2559 11.4545 11.4544 17,040,219,402.71
15/11/2559 11.4539 11.4538 16,800,502,089.72
14/11/2559 11.4524 11.4523 16,903,591,433.80
11/11/2559 11.4520 11.4519 16,881,636,043.52
10/11/2559 11.4526 11.4525 15,238,224,041.06
09/11/2559 11.4529 11.4528 15,245,775,750.79
08/11/2559 11.4522 11.4521 15,242,340,377.64
07/11/2559 11.4518 11.4517 15,367,683,722.81
04/11/2559 11.4503 11.4502 15,354,945,916.24
03/11/2559 11.4499 11.4498 15,377,700,710.85
02/11/2559 11.4492 11.4491 15,035,826,083.88
01/11/2559 11.4482 11.4481 14,896,138,838.09
31/10/2559 11.4478 11.4477 14,825,823,165.30
28/10/2559 11.4458 11.4457 14,791,285,348.42
27/10/2559 11.4466 11.4465 14,747,159,474.39
26/10/2559 11.4465 11.4464 14,800,287,879.65
25/10/2559 11.4465 11.4464 14,894,931,989.44
21/10/2559 11.4447 11.4446 15,001,073,956.64
20/10/2559 11.4447 11.4446 15,035,570,119.75
19/10/2559 11.4445 11.4444 16,306,887,835.23
18/10/2559 11.4448 11.4447 15,687,148,660.66
17/10/2559 11.4436 11.4435 15,749,857,367.73
14/10/2559 11.4420 11.4419 15,758,059,514.20
13/10/2559 11.4412 11.4411 15,820,346,838.83
12/10/2559 11.4396 11.4395 15,808,118,089.88
11/10/2559 11.4399 11.4398 15,808,909,330.24
10/10/2559 11.4400 11.4399 15,819,376,394.77
07/10/2559 11.4382 11.4381 15,767,146,473.32
06/10/2559 11.4374 11.4373 15,377,052,121.65
05/10/2559 11.4371 11.4370 15,373,470,756.03
04/10/2559 11.4363 11.4362 15,777,895,537.68
03/10/2559 11.4360 11.4359 15,790,246,405.15
30/09/2559 11.4350 11.4349 15,763,555,257.44
29/09/2559 11.4340 11.4339 16,260,534,639.50
28/09/2559 11.4336 11.4335 16,189,307,092.53
27/09/2559 11.4324 11.4323 16,227,051,129.11
26/09/2559 11.4326 11.4325 16,258,687,898.45
23/09/2559 11.4316 11.4315 16,193,801,784.01
22/09/2559 11.4309 11.4308 16,177,629,540.65
21/09/2559 11.4295 11.4294 16,253,551,177.49
20/09/2559 11.4294 11.4293 16,228,233,611.59
19/09/2559 11.4289 11.4288 16,252,142,521.55
16/09/2559 11.4279 11.4278 16,149,562,359.33
15/09/2559 11.4268 11.4267 16,125,331,337.57
14/09/2559 11.4265 11.4264 16,020,016,974.08
13/09/2559 11.4264 11.4263 15,932,998,802.49
12/09/2559 11.4258 11.4257 16,038,838,391.97
09/09/2559 11.4251 11.4250 16,081,189,563.37
08/09/2559 11.4251 11.4250 16,070,793,826.54
07/09/2559 11.4242 11.4241 16,069,069,439.80
06/09/2559 11.4236 11.4235 16,459,786,345.93
05/09/2559 11.4224 11.4223 16,404,829,499.14
02/09/2559 11.4211 11.4210 16,449,223,063.39
01/09/2559 11.4206 11.4205 15,938,028,088.38
31/08/2559 11.4206 11.4205 15,897,866,599.43
30/08/2559 11.4199 11.4198 15,940,571,711.94
29/08/2559 11.4196 11.4195 15,972,880,032.87
26/08/2559 11.4186 11.4185 15,961,128,247.90
25/08/2559 11.4179 11.4178 15,869,265,080.99
24/08/2559 11.4172 11.4171 15,802,380,334.53
23/08/2559 11.4172 11.4171 15,772,306,693.38
22/08/2559 11.4164 11.4163 15,760,359,303.30
19/08/2559 11.4149 11.4148 15,763,910,719.20
18/08/2559 11.4145 11.4144 15,743,003,007.74
17/08/2559 11.4139 11.4138 15,753,842,099.30
16/08/2559 11.4139 11.4138 15,740,068,949.28
15/08/2559 11.4141 11.4140 15,833,960,261.24
11/08/2559 11.4129 11.4128 15,804,141,099.23
10/08/2559 11.4119 11.4118 16,169,365,139.70
09/08/2559 11.4111 11.4110 16,158,687,673.51
08/08/2559 11.4112 11.4111 16,145,569,270.34
05/08/2559 11.4102 11.4101 16,046,174,571.08
04/08/2559 11.4089 11.4088 16,247,259,709.95
03/08/2559 11.4076 11.4075 16,248,119,522.99
02/08/2559 11.4069 11.4068 16,228,319,267.85
01/08/2559 11.4063 11.4062 16,033,080,701.05
29/07/2559 11.4037 11.4036 15,870,789,253.62
28/07/2559 11.4038 11.4037 15,489,214,864.93
27/07/2559 11.4029 11.4028 15,760,291,430.23
26/07/2559 11.4025 11.4024 15,757,734,842.90
25/07/2559 11.4016 11.4015 15,795,712,303.07
22/07/2559 11.4004 11.4003 15,779,302,226.92
21/07/2559 11.3998 11.3997 15,687,020,335.66
20/07/2559 11.3998 11.3997 15,685,550,113.65
15/07/2559 11.3973 11.3972 15,641,955,425.15
14/07/2559 11.3971 11.3970 15,202,603,811.28
13/07/2559 11.3968 11.3967 15,231,881,936.88
12/07/2559 11.3957 11.3956 15,234,944,051.93
11/07/2559 11.3953 11.3952 15,280,981,462.66
08/07/2559 11.3942 11.3941 15,117,992,997.16
07/07/2559 11.3935 11.3934 14,597,781,812.04
06/07/2559 11.3916 11.3915 14,603,001,864.45
05/07/2559 11.3910 11.3909 14,588,400,417.73
04/07/2559 11.3903 11.3902 14,355,131,154.14
30/06/2559 11.3874 11.3873 14,251,988,541.78
29/06/2559 11.3866 11.3865 14,036,923,958.56
28/06/2559 11.3857 11.3856 14,050,390,974.35
27/06/2559 11.3850 11.3849 13,606,059,966.01
24/06/2559 11.3832 11.3831 13,565,590,306.69
23/06/2559 11.3810 11.3809 13,617,382,430.47
22/06/2559 11.3812 11.3811 14,099,158,429.44
21/06/2559 11.3810 11.3809 14,028,957,146.30
20/06/2559 11.3798 11.3797 14,047,809,997.48
17/06/2559 11.3783 11.3782 13,988,975,875.68
16/06/2559 11.3775 11.3774 13,841,519,577.53
15/06/2559 11.3761 11.3760 13,966,728,826.12
14/06/2559 11.3762 11.3761 13,959,577,499.38
13/06/2559 11.3774 11.3773 13,249,696,704.01
10/06/2559 11.3763 11.3762 13,234,220,543.79
09/06/2559 11.3760 11.3759 13,215,241,447.90
08/06/2559 11.3729 11.3728 13,227,724,199.10
07/06/2559 11.3716 11.3715 13,173,247,120.89
06/06/2559 11.3708 11.3707 13,239,878,606.73
03/06/2559 11.3687 11.3686 13,235,642,462.84
02/06/2559 11.3673 11.3672 13,381,251,906.53
01/06/2559 11.3655 11.3654 13,560,016,014.38
31/05/2559 11.3652 11.3651 13,577,521,305.83
30/05/2559 11.3665 11.3664 12,969,952,670.96
27/05/2559 11.3664 11.3663 12,995,448,896.79
26/05/2559 11.3659 11.3658 13,001,197,189.76
25/05/2559 11.3662 11.3661 12,440,524,655.35
24/05/2559 11.3667 11.3666 12,396,103,911.14
23/05/2559 11.3655 11.3654 12,362,179,962.94
19/05/2559 11.3641 11.3640 12,463,945,330.99
18/05/2559 11.3652 11.3651 12,438,199,751.37
17/05/2559 11.3655 11.3654 12,384,380,371.96
16/05/2559 11.3673 11.3672 13,361,505,692.54
13/05/2559 11.3657 11.3656 13,343,162,697.78
12/05/2559 11.3647 11.3646 13,391,942,487.76
11/05/2559 11.3639 11.3638 13,116,680,475.67
10/05/2559 11.3637 11.3636 13,090,056,238.70
09/05/2559 11.3629 11.3628 13,106,136,703.41
04/05/2559 11.3602 11.3601 13,089,664,852.29
03/05/2559 11.3607 11.3606 12,855,726,658.49
29/04/2559 11.3579 11.3578 12,795,661,102.86
28/04/2559 11.3572 11.3571 12,761,910,531.01
27/04/2559 11.3562 11.3561 12,466,349,407.78
26/04/2559 11.3558 11.3557 12,456,204,508.32
25/04/2559 11.3552 11.3551 12,187,178,786.93
22/04/2559 11.3539 11.3538 12,179,891,119.40
21/04/2559 11.3544 11.3543 12,355,977,308.98
20/04/2559 11.3561 11.3560 12,358,780,167.46
19/04/2559 11.3556 11.3555 12,337,119,332.08
18/04/2559 11.3546 11.3545 12,368,622,739.90
12/04/2559 11.3508 11.3507 12,357,327,585.66
11/04/2559 11.3495 11.3494 12,331,336,364.96
08/04/2559 11.3478 11.3477 12,327,697,123.81
07/04/2559 11.3462 11.3461 12,432,505,743.48
05/04/2559 11.3447 11.3446 12,449,384,721.80
04/04/2559 11.3439 11.3438 12,392,851,173.67
01/04/2559 11.3415 11.3414 12,225,832,732.19
31/03/2559 11.3412 11.3411 12,202,543,044.17
30/03/2559 11.3398 11.3397 12,232,635,777.15
29/03/2559 11.3387 11.3386 12,167,449,276.53
28/03/2559 11.3384 11.3383 12,138,206,189.46
25/03/2559 11.3371 11.3370 12,091,825,140.86
24/03/2559 11.3366 11.3365 12,104,583,175.44
23/03/2559 11.3367 11.3366 11,907,167,584.59
22/03/2559 11.3358 11.3357 11,467,527,389.84
21/03/2559 11.3358 11.3357 11,242,684,455.98
18/03/2559 11.3337 11.3336 11,252,380,054.54
17/03/2559 11.3324 11.3323 11,271,387,819.23
16/03/2559 11.3289 11.3288 11,266,817,201.19
15/03/2559 11.3274 11.3273 11,216,139,474.21
14/03/2559 11.3255 11.3254 11,144,848,326.01
11/03/2559 11.3239 11.3238 11,158,209,483.88
10/03/2559 11.3225 11.3224 11,117,596,490.14
09/03/2559 11.3213 11.3212 11,116,496,169.65
08/03/2559 11.3205 11.3204 11,104,245,192.71
07/03/2559 11.3197 11.3196 11,111,075,055.63
04/03/2559 11.3174 11.3173 11,085,262,744.78
03/03/2559 11.3160 11.3159 11,097,266,383.22
02/03/2559 11.3146 11.3145 11,103,635,517.57
01/03/2559 11.3127 11.3126 11,109,666,755.69
29/02/2559 11.3119 11.3118 11,115,086,682.30
26/02/2559 11.3102 11.3101 11,095,519,573.30
25/02/2559 11.3094 11.3093 11,087,486,938.70
24/02/2559 11.3091 11.3090 11,095,855,080.39
23/02/2559 11.3091 11.3090 11,009,410,725.32
19/02/2559 11.3074 11.3073 10,936,626,188.56
18/02/2559 11.3071 11.3070 10,930,847,593.31
17/02/2559 11.3062 11.3061 10,701,931,942.33
16/02/2559 11.3052 11.3051 10,638,428,998.34
15/02/2559 11.3044 11.3043 10,655,150,530.09
12/02/2559 11.3031 11.3030 10,693,999,408.29
11/02/2559 11.3040 11.3039 10,763,157,263.35
10/02/2559 11.3010 11.3009 10,748,444,216.28
09/02/2559 11.2998 11.2997 10,749,687,649.23
08/02/2559 11.2986 11.2985 10,750,004,678.27
05/02/2559 11.2966 11.2965 10,740,516,420.04
04/02/2559 11.2960 11.2959 10,788,567,963.86
03/02/2559 11.2960 11.2959 10,811,368,358.93
02/02/2559 11.2954 11.2953 10,720,455,599.25
01/02/2559 11.2953 11.2952 10,299,761,071.45
29/01/2559 11.2934 11.2933 10,279,624,923.39
28/01/2559 11.2914 11.2913 10,352,113,178.10
27/01/2559 11.2910 11.2909 10,519,493,786.35
26/01/2559 11.2904 11.2903 10,437,115,066.92
25/01/2559 11.2897 11.2896 10,553,552,823.64
22/01/2559 11.2885 11.2884 10,541,913,293.24
21/01/2559 11.2870 11.2869 10,543,658,346.51
20/01/2559 11.2867 11.2866 10,449,864,501.05
19/01/2559 11.2857 11.2856 10,385,751,852.56
18/01/2559 11.2861 11.2860 10,352,529,975.29
15/01/2559 11.2835 11.2834 10,358,759,982.68
14/01/2559 11.2815 11.2814 10,350,021,596.93
13/01/2559 11.2798 11.2797 10,357,568,891.00
12/01/2559 11.2790 11.2789 10,350,083,384.53
11/01/2559 11.2782 11.2781 10,262,828,378.43
08/01/2559 11.2765 11.2764 10,282,269,763.27
07/01/2559 11.2758 11.2757 9,903,736,825.83
06/01/2559 11.2753 11.2752 9,879,186,281.24
05/01/2559 11.2749 11.2748 9,658,469,042.63
04/01/2559 11.2744 11.2743 9,648,419,679.06
30/12/2558 11.2717 11.2716 9,552,437,744.16
29/12/2558 11.2710 11.2709 9,545,588,570.31
28/12/2558 11.2703 11.2702 10,061,016,143.72
25/12/2558 11.2681 11.2680 10,054,259,957.53
24/12/2558 11.2677 11.2676 10,105,969,173.99
23/12/2558 11.2670 11.2669 10,206,122,962.49
22/12/2558 11.2663 11.2662 10,196,076,021.52
21/12/2558 11.2654 11.2653 10,257,305,573.23
18/12/2558 11.2640 11.2639 10,239,214,220.59
17/12/2558 11.2635 11.2634 10,234,498,910.36
16/12/2558 11.2631 11.2630 10,175,142,447.14
15/12/2558 11.2627 11.2626 10,184,723,402.28
14/12/2558 11.2620 11.2619 10,277,309,143.11
11/12/2558 11.2601 11.2600 10,381,886,609.10
09/12/2558 11.2590 11.2589 10,374,164,722.86
08/12/2558 11.2584 11.2583 10,395,962,295.66
04/12/2558 11.2564 11.2563 10,392,201,165.80
03/12/2558 11.2563 11.2562 10,399,123,392.15
02/12/2558 11.2560 11.2559 10,401,510,270.40
01/12/2558 11.2555 11.2554 10,406,937,283.29
30/11/2558 11.2550 11.2549 10,277,035,425.77
27/11/2558 11.2540 11.2539 10,234,183,198.80
26/11/2558 11.2537 11.2536 10,248,276,486.63
25/11/2558 11.2532 11.2531 10,237,291,473.55
24/11/2558 11.2518 11.2517 10,245,478,775.60
23/11/2558 11.2510 11.2509 10,231,643,359.66
20/11/2558 11.2498 11.2497 10,283,687,869.49
19/11/2558 11.2497 11.2496 10,288,168,384.52
18/11/2558 11.2494 11.2493 10,279,600,120.32
17/11/2558 11.2486 11.2485 10,297,183,785.42
16/11/2558 11.2483 11.2482 10,377,418,928.15
13/11/2558 11.2469 11.2468 10,366,658,348.56
12/11/2558 11.2467 11.2466 10,082,409,521.10
11/11/2558 11.2457 11.2456 10,082,031,576.24
10/11/2558 11.2450 11.2449 10,013,967,850.31
09/11/2558 11.2447 11.2446 9,033,407,687.23
06/11/2558 11.2431 11.2430 10,560,881,504.68
05/11/2558 11.2421 11.2420 10,777,422,894.49
04/11/2558 11.2414 11.2413 10,778,665,261.10
03/11/2558 11.2411 11.2410 10,775,151,282.29
02/11/2558 11.2404 11.2403 10,761,976,621.31
30/10/2558 11.2393 11.2392 10,731,350,666.77
29/10/2558 11.2388 11.2387 10,728,098,004.12
28/10/2558 11.2382 11.2381 10,771,675,139.39
27/10/2558 11.2381 11.2380 10,765,645,238.74
26/10/2558 11.2374 11.2373 10,776,777,220.78
22/10/2558 11.2358 11.2357 10,474,469,007.47
21/10/2558 11.2351 11.2350 10,478,198,215.99
20/10/2558 11.2345 11.2344 10,472,940,641.98
19/10/2558 11.2345 11.2344 10,479,130,007.34
16/10/2558 11.2338 11.2337 10,437,611,785.73
15/10/2558 11.2334 11.2333 10,427,228,944.41
14/10/2558 11.2322 11.2321 10,413,978,068.31
13/10/2558 11.2314 11.2313 10,423,291,436.89
12/10/2558 11.2314 11.2313 9,973,798,793.05
09/10/2558 11.2308 11.2307 9,983,119,150.81
08/10/2558 11.2290 11.2289 9,969,675,452.87
07/10/2558 11.2286 11.2285 9,930,012,731.23
06/10/2558 11.2271 11.2270 9,890,250,378.25
05/10/2558 11.2264 11.2263 9,914,075,612.93
02/10/2558 11.2249 11.2248 9,881,131,920.63
01/10/2558 11.2243 11.2242 9,853,259,434.60
30/09/2558 11.2236 11.2235 9,773,482,221.54
29/09/2558 11.2218 11.2217 9,803,031,532.11
28/09/2558 11.2214 11.2213 9,937,736,953.24
25/09/2558 11.2204 11.2203 9,933,504,957.68
24/09/2558 11.2199 11.2198 9,928,442,937.63
23/09/2558 11.2203 11.2202 9,905,541,609.83
22/09/2558 11.2202 11.2201 9,894,134,295.31
21/09/2558 11.2201 11.2200 9,950,941,846.12
18/09/2558 11.2187 11.2186 9,926,858,127.97
17/09/2558 11.2176 11.2175 9,928,599,681.88
16/09/2558 11.2167 11.2166 9,933,301,000.87
15/09/2558 11.2163 11.2162 9,960,381,569.91
14/09/2558 11.2149 11.2148 10,090,563,899.48
11/09/2558 11.2124 11.2123 10,038,292,242.81
10/09/2558 11.2123 11.2122 9,969,139,157.00
09/09/2558 11.2122 11.2121 9,961,926,930.51
08/09/2558 11.2115 11.2114 10,024,606,135.06
07/09/2558 11.2114 11.2113 10,230,821,307.05
04/09/2558 11.2106 11.2105 10,133,791,466.44
03/09/2558 11.2103 11.2102 10,004,636,301.64
02/09/2558 11.2092 11.2091 9,982,572,982.51
01/09/2558 11.2085 11.2084 9,976,679,371.73
31/08/2558 11.2075 11.2074 9,959,980,582.07
28/08/2558 11.2062 11.2061 9,812,437,361.87
27/08/2558 11.2061 11.2060 9,809,393,798.13
26/08/2558 11.2053 11.2052 9,732,047,082.26
25/08/2558 11.2052 11.2051 9,832,561,045.43
24/08/2558 11.2025 11.2024 10,005,490,287.59
21/08/2558 11.2024 11.2023 9,995,220,755.83
20/08/2558 11.2023 11.2022 10,004,403,084.89
19/08/2558 11.2022 11.2021 10,005,139,527.48
18/08/2558 11.2021 11.2020 9,795,591,378.32
17/08/2558 11.2004 11.2003 9,747,764,129.22
14/08/2558 11.1984 11.1983 9,833,381,176.85
13/08/2558 11.1979 11.1978 9,860,220,355.84
11/08/2558 11.1970 11.1969 9,921,586,059.57
10/08/2558 11.1963 11.1962 9,846,327,385.77
07/08/2558 11.1951 11.1950 9,768,425,839.22
06/08/2558 11.1945 11.1944 9,737,230,289.65
05/08/2558 11.1944 11.1943 9,700,462,559.23
04/08/2558 11.1943 11.1942 9,745,630,513.29
03/08/2558 11.1932 11.1931 9,753,929,647.70
31/07/2558 11.1912 11.1911 9,694,848,507.55
29/07/2558 11.1900 11.1899 9,612,849,335.92
28/07/2558 11.1897 11.1896 9,568,285,472.03
27/07/2558 11.1891 11.1890 9,620,704,384.74
24/07/2558 11.1877 11.1876 10,103,540,244.49
23/07/2558 11.1875 11.1874 10,080,543,882.12
22/07/2558 11.1874 11.1873 9,836,609,195.46
21/07/2558 11.1868 11.1867 9,836,754,197.80
20/07/2558 11.1866 11.1865 9,876,513,023.19
17/07/2558 11.1850 11.1849 9,843,340,885.29
16/07/2558 11.1848 11.1847 9,769,009,874.67
15/07/2558 11.1834 11.1833 9,693,416,610.91
14/07/2558 11.1816 11.1815 9,702,900,811.91
13/07/2558 11.1806 11.1805 9,246,769,003.67
10/07/2558 11.1788 11.1787 9,245,391,328.78
09/07/2558 11.1774 11.1773 9,057,012,059.23
08/07/2558 11.1756 11.1755 9,009,885,969.77
07/07/2558 11.1739 11.1738 9,037,545,754.32
06/07/2558 11.1731 11.1730 9,031,862,720.19
03/07/2558 11.1711 11.1710 8,905,810,118.65
02/07/2558 11.1703 11.1702 8,841,791,754.54
30/06/2558 11.1688 11.1687 8,806,891,205.99
29/06/2558 11.1685 11.1684 8,501,434,288.74
26/06/2558 11.1663 11.1662 8,434,977,365.15
25/06/2558 11.1652 11.1651 8,068,381,531.76
24/06/2558 11.1651 11.1650 8,088,760,751.88
23/06/2558 11.1640 11.1639 7,946,615,322.86
22/06/2558 11.1639 11.1638 8,085,347,283.57
19/06/2558 11.1625 11.1624 8,031,099,762.92
18/06/2558 11.1615 11.1614 8,014,845,343.99
17/06/2558 11.1609 11.1608 8,040,413,058.32
16/06/2558 11.1602 11.1601 8,049,965,446.87
15/06/2558 11.1592 11.1591 8,058,616,124.87
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง