กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น พลัส (ชนิดผู้ลงทุนสถาบัน) : KTSTPLUS-I
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
11/06/2568 | 11.3850 | 11.3849 | 275,463,248.97 | ||
10/06/2568 | 11.3841 | 11.3840 | 275,441,919.82 | ||
09/06/2568 | 11.3840 | 11.3839 | 275,439,003.22 | ||
06/06/2568 | 11.3814 | 11.3813 | 278,121,075.25 | ||
05/06/2568 | 11.3814 | 11.3813 | 278,119,761.46 | ||
04/06/2568 | 11.3792 | 11.3791 | 278,066,055.85 | ||
30/05/2568 | 11.3758 | 11.3757 | 277,984,768.71 | ||
29/05/2568 | 11.3746 | 11.3745 | 277,954,036.49 | ||
28/05/2568 | 11.3747 | 11.3746 | 277,955,946.76 | ||
27/05/2568 | 11.3735 | 11.3734 | 277,928,173.64 | ||
26/05/2568 | 11.3709 | 11.3708 | 277,862,966.15 | ||
23/05/2568 | 11.3689 | 11.3688 | 280,753,529.43 | ||
22/05/2568 | 11.3681 | 11.3680 | 280,733,850.73 | ||
21/05/2568 | 11.3677 | 11.3676 | 280,722,980.55 | ||
20/05/2568 | 11.3674 | 11.3673 | 280,717,362.96 | ||
19/05/2568 | 11.3671 | 11.3670 | 280,709,738.17 | ||
16/05/2568 | 11.3665 | 11.3664 | 282,116,461.58 | ||
15/05/2568 | 11.3665 | 11.3664 | 282,116,699.59 | ||
14/05/2568 | 11.3653 | 11.3652 | 288,369,506.75 | ||
13/05/2568 | 11.3661 | 11.3660 | 288,392,210.98 | ||
09/05/2568 | 11.3655 | 11.3654 | 288,376,614.58 | ||
08/05/2568 | 11.3653 | 11.3652 | 288,370,135.78 | ||
07/05/2568 | 11.3648 | 11.3647 | 288,357,741.65 | ||
06/05/2568 | 11.3617 | 11.3616 | 288,278,483.05 | ||
02/05/2568 | 11.3594 | 11.3593 | 288,220,284.21 | ||
30/04/2568 | 11.3582 | 11.3581 | 288,189,633.51 | ||
29/04/2568 | 11.3561 | 11.3560 | 288,136,815.92 | ||
28/04/2568 | 11.3552 | 11.3551 | 290,990,246.15 | ||
25/04/2568 | 11.3541 | 11.3540 | 290,960,675.60 | ||
24/04/2568 | 11.3514 | 11.3513 | 290,893,157.16 | ||
23/04/2568 | 11.3529 | 11.3528 | 290,930,988.10 | ||
22/04/2568 | 11.3522 | 11.3521 | 290,911,595.29 | ||
21/04/2568 | 11.3520 | 11.3519 | 290,907,174.96 | ||
18/04/2568 | 11.3489 | 11.3488 | 290,827,969.24 | ||
17/04/2568 | 11.3487 | 11.3486 | 290,822,954.69 | ||
16/04/2568 | 11.3463 | 11.3462 | 290,761,658.36 | ||
11/04/2568 | 11.3434 | 11.3433 | 295,770,145.31 | ||
10/04/2568 | 11.3444 | 11.3443 | 295,794,283.22 | ||
09/04/2568 | 11.3443 | 11.3442 | 295,793,861.07 | ||
08/04/2568 | 11.3431 | 11.3430 | 295,761,414.13 | ||
04/04/2568 | 11.3417 | 11.3416 | 295,725,440.57 | ||
03/04/2568 | 11.3397 | 11.3396 | 295,672,595.59 | ||
02/04/2568 | 11.3347 | 11.3346 | 295,542,558.11 | ||
01/04/2568 | 11.3314 | 11.3313 | 295,456,702.27 | ||
31/03/2568 | 11.3286 | 11.3285 | 295,384,684.92 | ||
27/03/2568 | 11.3225 | 11.3224 | 299,866,082.78 | ||
26/03/2568 | 11.3215 | 11.3214 | 299,840,244.03 | ||
25/03/2568 | 11.3202 | 11.3201 | 299,807,008.99 | ||
24/03/2568 | 11.3192 | 11.3191 | 299,778,649.01 | ||
21/03/2568 | 11.3183 | 11.3182 | 299,755,163.92 | ||
20/03/2568 | 11.3166 | 11.3165 | 299,710,826.12 | ||
19/03/2568 | 11.3143 | 11.3142 | 299,649,361.24 | ||
18/03/2568 | 11.3127 | 11.3126 | 299,608,194.58 | ||
17/03/2568 | 11.3120 | 11.3119 | 304,054,589.51 | ||
14/03/2568 | 11.3109 | 11.3108 | 304,025,078.07 | ||
13/03/2568 | 11.3094 | 11.3093 | 303,985,111.94 | ||
12/03/2568 | 11.3089 | 11.3088 | 303,973,183.72 | ||
11/03/2568 | 11.3077 | 11.3076 | 303,940,131.85 | ||
10/03/2568 | 11.3059 | 11.3058 | 303,890,503.36 | ||
07/03/2568 | 11.3036 | 11.3035 | 307,280,815.67 | ||
06/03/2568 | 11.3021 | 11.3020 | 307,239,812.01 | ||
05/03/2568 | 11.3015 | 11.3014 | 311,367,511.71 | ||
04/03/2568 | 11.3009 | 11.3008 | 311,349,026.69 | ||
03/03/2568 | 11.2998 | 11.2997 | 311,320,190.00 | ||
28/02/2568 | 11.2988 | 11.2987 | 311,291,177.03 | ||
27/02/2568 | 11.2983 | 11.2982 | 315,286,658.14 | ||
26/02/2568 | 11.2949 | 11.2948 | 354,925,350.44 | ||
25/02/2568 | 11.2904 | 11.2903 | 356,350,722.54 | ||
24/02/2568 | 11.2890 | 11.2889 | 356,309,121.54 | ||
21/02/2568 | 11.2861 | 11.2860 | 358,841,397.46 | ||
20/02/2568 | 11.2852 | 11.2851 | 358,813,064.20 | ||
19/02/2568 | 11.2843 | 11.2842 | 361,888,296.22 | ||
18/02/2568 | 11.2836 | 11.2835 | 361,866,230.84 | ||
17/02/2568 | 11.2834 | 11.2833 | 361,858,978.40 | ||
14/02/2568 | 11.2814 | 11.2813 | 367,410,156.82 | ||
13/02/2568 | 11.2805 | 11.2804 | 367,383,743.71 | ||
11/02/2568 | 11.2803 | 11.2802 | 367,375,072.90 | ||
10/02/2568 | 11.2795 | 11.2794 | 367,351,202.78 | ||
07/02/2568 | 11.2781 | 11.2780 | 369,344,768.55 | ||
06/02/2568 | 11.2768 | 11.2767 | 369,303,107.66 | ||
05/02/2568 | 11.2764 | 11.2763 | 369,290,230.27 | ||
04/02/2568 | 11.2753 | 11.2752 | 349,253,764.09 | ||
03/02/2568 | 11.2744 | 11.2743 | 349,226,147.54 | ||
31/01/2568 | 11.2723 | 11.2722 | 349,159,977.89 | ||
30/01/2568 | 11.2723 | 11.2722 | 349,961,235.02 | ||
29/01/2568 | 11.2719 | 11.2718 | 352,278,916.59 | ||
28/01/2568 | 11.2716 | 11.2715 | 352,268,926.49 | ||
27/01/2568 | 11.2704 | 11.2703 | 352,232,992.41 | ||
24/01/2568 | 11.2681 | 11.2680 | 356,559,170.60 | ||
23/01/2568 | 11.2671 | 11.2670 | 336,529,792.96 | ||
22/01/2568 | 11.2663 | 11.2662 | 342,457,926.10 | ||
21/01/2568 | 11.2654 | 11.2653 | 342,431,949.36 | ||
20/01/2568 | 11.2652 | 11.2651 | 342,427,439.52 | ||
17/01/2568 | 11.2640 | 11.2639 | 342,389,118.97 | ||
16/01/2568 | 11.2633 | 11.2632 | 435,240,446.32 | ||
15/01/2568 | 11.2623 | 11.2622 | 437,529,956.14 | ||
14/01/2568 | 11.2627 | 11.2626 | 437,544,728.89 | ||
13/01/2568 | 11.2642 | 11.2641 | 407,605,285.37 | ||
10/01/2568 | 11.2661 | 11.2660 | 407,673,451.81 | ||
09/01/2568 | 11.2649 | 11.2648 | 407,631,013.83 | ||
08/01/2568 | 11.2643 | 11.2642 | 407,608,493.79 | ||
07/01/2568 | 11.2637 | 11.2636 | 407,586,850.41 | ||
06/01/2568 | 11.2625 | 11.2624 | 407,543,747.50 | ||
03/01/2568 | 11.2624 | 11.2623 | 410,471,037.12 | ||
02/01/2568 | 11.2613 | 11.2612 | 339,431,691.94 | ||
30/12/2567 | 11.2581 | 11.2580 | 339,335,782.47 | ||
27/12/2567 | 11.2566 | 11.2565 | 339,288,990.92 | ||
26/12/2567 | 11.2561 | 11.2560 | 360,574,776.82 | ||
25/12/2567 | 11.2554 | 11.2553 | 360,551,184.78 | ||
24/12/2567 | 11.2550 | 11.2549 | 360,538,621.75 | ||
23/12/2567 | 11.2536 | 11.2535 | 393,494,864.66 | ||
20/12/2567 | 11.2515 | 11.2514 | 393,419,560.12 | ||
19/12/2567 | 11.2506 | 11.2505 | 399,450,513.79 | ||
18/12/2567 | 11.2505 | 11.2504 | 379,444,712.49 | ||
17/12/2567 | 11.2492 | 11.2491 | 359,401,202.40 | ||
16/12/2567 | 11.2468 | 11.2467 | 361,966,910.19 | ||
13/12/2567 | 11.2450 | 11.2449 | 361,908,782.80 | ||
12/12/2567 | 11.2444 | 11.2443 | 361,886,508.47 | ||
11/12/2567 | 11.2440 | 11.2439 | 361,874,310.40 | ||
09/12/2567 | 11.2437 | 11.2436 | 361,865,871.51 | ||
06/12/2567 | 11.2418 | 11.2417 | 367,859,089.51 | ||
04/12/2567 | 11.2386 | 11.2385 | 374,046,743.82 | ||
03/12/2567 | 11.2395 | 11.2394 | 374,076,335.89 | ||
02/12/2567 | 11.2382 | 11.2381 | 374,034,186.13 | ||
29/11/2567 | 11.2358 | 11.2357 | 373,954,789.49 | ||
28/11/2567 | 11.2340 | 11.2339 | 373,893,546.07 | ||
27/11/2567 | 11.2316 | 11.2315 | 447,563,184.81 | ||
26/11/2567 | 11.2299 | 11.2298 | 447,497,279.31 | ||
25/11/2567 | 11.2285 | 11.2284 | 449,892,646.74 | ||
22/11/2567 | 11.2262 | 11.2261 | 449,798,209.58 | ||
21/11/2567 | 11.2249 | 11.2248 | 449,747,260.09 | ||
20/11/2567 | 11.2240 | 11.2239 | 449,711,406.30 | ||
19/11/2567 | 11.2231 | 11.2230 | 440,675,376.13 | ||
18/11/2567 | 11.2222 | 11.2221 | 440,639,121.76 | ||
15/11/2567 | 11.2203 | 11.2202 | 440,566,472.09 | ||
14/11/2567 | 11.2192 | 11.2191 | 440,521,034.95 | ||
13/11/2567 | 11.2185 | 11.2184 | 467,214,004.43 | ||
12/11/2567 | 11.2179 | 11.2178 | 492,187,677.57 | ||
11/11/2567 | 11.2168 | 11.2167 | 492,142,614.58 | ||
08/11/2567 | 11.2148 | 11.2147 | 492,052,649.34 | ||
07/11/2567 | 11.2140 | 11.2139 | 492,018,702.14 | ||
06/11/2567 | 11.2127 | 11.2126 | 491,963,492.68 | ||
05/11/2567 | 11.2126 | 11.2125 | 501,545,393.60 | ||
04/11/2567 | 11.2112 | 11.2111 | 501,479,020.11 | ||
01/11/2567 | 11.2091 | 11.2090 | 471,386,670.29 | ||
31/10/2567 | 11.2085 | 11.2084 | 471,360,139.83 | ||
30/10/2567 | 11.2076 | 11.2075 | 473,436,945.51 | ||
29/10/2567 | 11.2063 | 11.2062 | 473,381,274.22 | ||
28/10/2567 | 11.2057 | 11.2056 | 473,357,141.89 | ||
25/10/2567 | 11.2038 | 11.2037 | 473,277,687.64 | ||
24/10/2567 | 11.2029 | 11.2028 | 475,237,026.51 | ||
22/10/2567 | 11.2020 | 11.2019 | 442,199,708.97 | ||
21/10/2567 | 11.2006 | 11.2005 | 442,144,746.24 | ||
18/10/2567 | 11.1987 | 11.1986 | 442,072,185.69 | ||
17/10/2567 | 11.1982 | 11.1981 | 248,510,902.27 | ||
16/10/2567 | 11.1966 | 11.1965 | 248,473,700.45 | ||
15/10/2567 | 11.1914 | 11.1913 | 206,323,849.64 | ||
11/10/2567 | 11.1878 | 11.1877 | 246,258,458.52 | ||
10/10/2567 | 11.1863 | 11.1862 | 251,225,131.32 | ||
09/10/2567 | 11.1853 | 11.1852 | 248,538,309.16 | ||
08/10/2567 | 11.1839 | 11.1838 | 252,506,638.67 | ||
07/10/2567 | 11.1833 | 11.1832 | 252,494,843.00 | ||
04/10/2567 | 11.1820 | 11.1819 | 252,465,131.65 | ||
03/10/2567 | 11.1822 | 11.1821 | 252,467,985.05 | ||
02/10/2567 | 11.1811 | 11.1810 | 252,445,031.51 | ||
01/10/2567 | 11.1800 | 11.1799 | 252,418,529.77 | ||
30/09/2567 | 11.1809 | 11.1808 | 254,388,603.06 | ||
27/09/2567 | 11.1787 | 11.1786 | 254,338,251.73 | ||
26/09/2567 | 11.1781 | 11.1780 | 274,323,843.08 | ||
25/09/2567 | 11.1780 | 11.1779 | 274,320,947.42 | ||
24/09/2567 | 11.1771 | 11.1770 | 274,299,519.78 | ||
23/09/2567 | 11.1766 | 11.1765 | 274,288,212.33 | ||
20/09/2567 | 11.1755 | 11.1754 | 274,261,167.92 | ||
19/09/2567 | 11.1744 | 11.1743 | 296,848,220.62 | ||
18/09/2567 | 11.1735 | 11.1734 | 296,824,084.41 | ||
17/09/2567 | 11.1722 | 11.1721 | 296,787,945.45 | ||
16/09/2567 | 11.1710 | 11.1709 | 296,756,289.04 | ||
13/09/2567 | 11.1685 | 11.1684 | 296,690,246.28 | ||
12/09/2567 | 11.1671 | 11.1670 | 296,652,499.59 | ||
11/09/2567 | 11.1664 | 11.1663 | 286,633,877.81 | ||
10/09/2567 | 11.1652 | 11.1651 | 286,604,873.75 | ||
09/09/2567 | 11.1645 | 11.1644 | 286,587,141.74 | ||
06/09/2567 | 11.1630 | 11.1629 | 286,547,317.24 | ||
05/09/2567 | 11.1622 | 11.1621 | 286,527,693.08 | ||
04/09/2567 | 11.1612 | 11.1611 | 286,500,168.80 | ||
03/09/2567 | 11.1602 | 11.1601 | 286,476,363.36 | ||
02/09/2567 | 11.1596 | 11.1595 | 286,459,828.23 | ||
30/08/2567 | 11.1579 | 11.1578 | 286,416,110.19 | ||
29/08/2567 | 11.1569 | 11.1568 | 286,391,212.07 | ||
28/08/2567 | 11.1557 | 11.1556 | 286,360,100.41 | ||
27/08/2567 | 11.1548 | 11.1547 | 214,337,739.87 | ||
26/08/2567 | 11.1544 | 11.1543 | 214,329,126.25 | ||
23/08/2567 | 11.1518 | 11.1517 | 214,279,188.66 | ||
22/08/2567 | 11.1509 | 11.1508 | 234,262,938.40 | ||
21/08/2567 | 11.1500 | 11.1499 | 234,244,378.37 | ||
20/08/2567 | 11.1496 | 11.1495 | 234,235,331.45 | ||
19/08/2567 | 11.1495 | 11.1494 | 234,234,151.92 | ||
16/08/2567 | 11.1472 | 11.1471 | 274,185,309.96 | ||
15/08/2567 | 11.1465 | 11.1464 | 293,168,793.78 | ||
14/08/2567 | 11.1452 | 11.1451 | 293,133,452.56 | ||
13/08/2567 | 11.1440 | 11.1439 | 293,101,996.54 | ||
09/08/2567 | 11.1409 | 11.1408 | 293,020,082.30 | ||
08/08/2567 | 11.1401 | 11.1400 | 293,000,384.65 | ||
07/08/2567 | 11.1393 | 11.1392 | 262,979,223.87 | ||
06/08/2567 | 11.1391 | 11.1390 | 262,974,898.77 | ||
05/08/2567 | 11.1379 | 11.1378 | 262,945,237.22 | ||
02/08/2567 | 11.1356 | 11.1355 | 262,891,946.53 | ||
01/08/2567 | 11.1340 | 11.1339 | 222,854,226.98 | ||
31/07/2567 | 11.1326 | 11.1325 | 222,825,819.20 | ||
30/07/2567 | 11.1315 | 11.1314 | 222,803,892.44 | ||
26/07/2567 | 11.1287 | 11.1286 | 222,746,706.27 | ||
25/07/2567 | 11.1274 | 11.1273 | 222,721,149.67 | ||
24/07/2567 | 11.1260 | 11.1259 | 222,693,670.87 | ||
23/07/2567 | 11.1253 | 11.1252 | 323,865,276.75 | ||
19/07/2567 | 11.1226 | 11.1225 | 323,786,166.91 | ||
18/07/2567 | 11.1226 | 11.1225 | 353,785,301.42 | ||
17/07/2567 | 11.1222 | 11.1221 | 353,773,078.24 | ||
16/07/2567 | 11.1216 | 11.1215 | 393,752,423.97 | ||
15/07/2567 | 11.1203 | 11.1202 | 393,707,295.08 | ||
12/07/2567 | 11.1190 | 11.1189 | 462,045,072.78 | ||
11/07/2567 | 11.1182 | 11.1181 | 462,013,167.33 | ||
10/07/2567 | 11.1170 | 11.1169 | 472,901,722.66 | ||
09/07/2567 | 11.1159 | 11.1158 | 472,856,663.43 | ||
08/07/2567 | 11.1156 | 11.1155 | 472,841,459.62 | ||
05/07/2567 | 11.1138 | 11.1137 | 432,765,581.14 | ||
04/07/2567 | 11.1129 | 11.1128 | 432,732,226.41 | ||
03/07/2567 | 11.1122 | 11.1121 | 432,703,635.03 | ||
02/07/2567 | 11.1114 | 11.1113 | 435,073,724.92 | ||
01/07/2567 | 11.1109 | 11.1108 | 435,054,090.33 | ||
28/06/2567 | 11.1088 | 11.1087 | 434,971,603.50 | ||
27/06/2567 | 11.1081 | 11.1080 | 437,775,717.76 | ||
26/06/2567 | 11.1071 | 11.1070 | 437,733,559.55 | ||
25/06/2567 | 11.1067 | 11.1066 | 437,719,417.81 | ||
24/06/2567 | 11.1059 | 11.1058 | 437,689,226.74 | ||
21/06/2567 | 11.1038 | 11.1037 | 437,604,960.03 | ||
20/06/2567 | 11.1023 | 11.1022 | 437,544,697.10 | ||
19/06/2567 | 11.1015 | 11.1014 | 437,514,226.90 | ||
18/06/2567 | 11.1008 | 11.1007 | 439,664,835.37 | ||
17/06/2567 | 11.0998 | 11.0997 | 439,625,209.30 | ||
14/06/2567 | 11.0974 | 11.0973 | 439,527,796.36 | ||
13/06/2567 | 11.0968 | 11.0967 | 439,505,780.09 | ||
12/06/2567 | 11.0956 | 11.0955 | 439,455,471.67 | ||
11/06/2567 | 11.0953 | 11.0952 | 439,446,134.20 | ||
10/06/2567 | 11.0940 | 11.0939 | 439,394,310.67 | ||
07/06/2567 | 11.0926 | 11.0925 | 449,338,678.54 | ||
06/06/2567 | 11.0915 | 11.0914 | 449,294,633.65 | ||
05/06/2567 | 11.0906 | 11.0905 | 411,525,022.30 | ||
04/06/2567 | 11.0905 | 11.0904 | 411,519,651.83 | ||
31/05/2567 | 11.0877 | 11.0876 | 411,415,115.87 | ||
30/05/2567 | 11.0871 | 11.0870 | 401,396,039.80 | ||
29/05/2567 | 11.0858 | 11.0857 | 401,346,107.95 | ||
28/05/2567 | 11.0860 | 11.0859 | 401,356,144.66 | ||
27/05/2567 | 11.0847 | 11.0846 | 401,309,328.09 | ||
24/05/2567 | 11.0823 | 11.0822 | 411,424,589.92 | ||
23/05/2567 | 11.0818 | 11.0817 | 411,403,415.63 | ||
21/05/2567 | 11.0800 | 11.0799 | 422,838,220.88 | ||
20/05/2567 | 11.0809 | 11.0808 | 422,873,800.91 | ||
17/05/2567 | 11.0794 | 11.0793 | 422,814,249.72 | ||
16/05/2567 | 11.0787 | 11.0786 | 561,789,405.41 | ||
15/05/2567 | 11.0773 | 11.0772 | 561,718,788.13 | ||
14/05/2567 | 11.0765 | 11.0764 | 561,677,351.89 | ||
13/05/2567 | 11.0752 | 11.0751 | 561,612,949.17 | ||
10/05/2567 | 11.0735 | 11.0734 | 561,526,765.25 | ||
09/05/2567 | 11.0718 | 11.0717 | 561,437,938.00 | ||
08/05/2567 | 11.0708 | 11.0707 | 561,387,113.60 | ||
07/05/2567 | 11.0706 | 11.0705 | 561,377,797.29 | ||
03/05/2567 | 11.0678 | 11.0677 | 561,234,041.67 | ||
02/05/2567 | 11.0667 | 11.0666 | 561,178,619.14 | ||
30/04/2567 | 11.0647 | 11.0646 | 561,080,495.91 | ||
29/04/2567 | 11.0640 | 11.0639 | 561,042,532.67 | ||
26/04/2567 | 11.0607 | 11.0606 | 560,874,632.56 | ||
25/04/2567 | 11.0596 | 11.0595 | 560,819,301.80 | ||
24/04/2567 | 11.0592 | 11.0591 | 560,798,189.90 | ||
23/04/2567 | 11.0579 | 11.0578 | 560,732,514.92 | ||
22/04/2567 | 11.0568 | 11.0567 | 560,676,096.76 | ||
19/04/2567 | 11.0542 | 11.0541 | 560,547,857.64 | ||
18/04/2567 | 11.0533 | 11.0532 | 562,820,162.41 | ||
17/04/2567 | 11.0518 | 11.0517 | 562,744,514.65 | ||
11/04/2567 | 11.0492 | 11.0491 | 562,614,128.58 | ||
10/04/2567 | 11.0504 | 11.0503 | 562,676,123.54 | ||
09/04/2567 | 11.0508 | 11.0507 | 562,692,700.37 | ||
05/04/2567 | 11.0484 | 11.0483 | 562,569,838.95 | ||
04/04/2567 | 11.0471 | 11.0470 | 562,507,122.80 | ||
03/04/2567 | 11.0468 | 11.0467 | 522,490,148.33 | ||
02/04/2567 | 11.0459 | 11.0458 | 523,449,003.72 | ||
01/04/2567 | 11.0454 | 11.0453 | 523,425,976.24 | ||
29/03/2567 | 11.0434 | 11.0433 | 523,328,927.64 | ||
28/03/2567 | 11.0428 | 11.0427 | 523,300,062.00 | ||
27/03/2567 | 11.0419 | 11.0418 | 633,256,323.32 | ||
26/03/2567 | 11.0413 | 11.0412 | 633,222,542.64 | ||
25/03/2567 | 11.0410 | 11.0409 | 633,206,068.67 | ||
22/03/2567 | 11.0394 | 11.0393 | 633,117,751.91 | ||
21/03/2567 | 11.0388 | 11.0387 | 662,728,208.93 | ||
20/03/2567 | 11.0382 | 11.0381 | 712,691,146.06 | ||
19/03/2567 | 11.0375 | 11.0374 | 746,273,541.44 | ||
18/03/2567 | 11.0370 | 11.0369 | 746,241,919.50 | ||
15/03/2567 | 11.0351 | 11.0350 | 746,107,814.00 | ||
14/03/2567 | 11.0346 | 11.0345 | 746,079,604.88 | ||
13/03/2567 | 11.0341 | 11.0340 | 746,044,802.98 | ||
12/03/2567 | 11.0334 | 11.0333 | 749,238,454.18 | ||
11/03/2567 | 11.0329 | 11.0328 | 749,203,731.99 | ||
08/03/2567 | 11.0306 | 11.0305 | 749,045,386.92 | ||
07/03/2567 | 11.0298 | 11.0297 | 748,995,044.95 | ||
06/03/2567 | 11.0291 | 11.0290 | 748,944,375.61 | ||
05/03/2567 | 11.0282 | 11.0281 | 748,884,382.63 | ||
04/03/2567 | 11.0275 | 11.0274 | 748,838,710.02 | ||
01/03/2567 | 11.0256 | 11.0255 | 748,703,691.84 | ||
29/02/2567 | 11.0246 | 11.0245 | 751,206,694.64 | ||
28/02/2567 | 11.0241 | 11.0240 | 763,838,601.04 | ||
27/02/2567 | 11.0239 | 11.0238 | 783,824,426.59 | ||
23/02/2567 | 11.0211 | 11.0210 | 783,627,646.86 | ||
22/02/2567 | 11.0202 | 11.0201 | 795,040,701.37 | ||
21/02/2567 | 11.0198 | 11.0197 | 812,505,299.81 | ||
20/02/2567 | 11.0187 | 11.0186 | 812,422,451.19 | ||
19/02/2567 | 11.0177 | 11.0176 | 812,353,575.15 | ||
16/02/2567 | 11.0155 | 11.0154 | 812,186,833.01 | ||
15/02/2567 | 11.0148 | 11.0147 | 812,133,652.65 | ||
14/02/2567 | 11.0138 | 11.0137 | 832,064,481.35 | ||
13/02/2567 | 11.0129 | 11.0128 | 831,993,030.65 | ||
12/02/2567 | 11.0119 | 11.0118 | 831,921,271.99 | ||
09/02/2567 | 11.0097 | 11.0096 | 831,754,228.49 | ||
08/02/2567 | 11.0092 | 11.0091 | 811,718,425.58 | ||
07/02/2567 | 11.0071 | 11.0070 | 811,558,072.47 | ||
06/02/2567 | 11.0058 | 11.0057 | 811,462,561.75 | ||
05/02/2567 | 11.0045 | 11.0044 | 811,365,449.24 | ||
02/02/2567 | 11.0027 | 11.0026 | 811,237,542.39 | ||
01/02/2567 | 11.0016 | 11.0015 | 811,151,848.41 | ||
31/01/2567 | 11.0005 | 11.0004 | 811,072,440.70 | ||
30/01/2567 | 11.0001 | 11.0000 | 811,046,396.46 | ||
29/01/2567 | 10.9990 | 10.9989 | 810,959,494.47 | ||
26/01/2567 | 10.9966 | 10.9965 | 810,785,214.29 | ||
25/01/2567 | 10.9950 | 10.9949 | 783,667,642.72 | ||
24/01/2567 | 10.9946 | 10.9945 | 863,276,595.35 | ||
23/01/2567 | 10.9936 | 10.9935 | 911,291,235.22 | ||
22/01/2567 | 10.9929 | 10.9928 | 911,229,895.06 | ||
19/01/2567 | 10.9915 | 10.9914 | 911,117,190.71 | ||
18/01/2567 | 10.9908 | 10.9907 | 911,062,867.79 | ||
17/01/2567 | 10.9900 | 10.9899 | 907,250,081.40 | ||
16/01/2567 | 10.9891 | 10.9890 | 877,172,240.79 | ||
15/01/2567 | 10.9887 | 10.9886 | 877,139,285.49 | ||
12/01/2567 | 10.9866 | 10.9865 | 876,971,983.76 | ||
11/01/2567 | 10.9858 | 10.9857 | 876,907,215.53 | ||
10/01/2567 | 10.9852 | 10.9851 | 876,862,755.38 | ||
09/01/2567 | 10.9840 | 10.9839 | 767,923,691.32 | ||
08/01/2567 | 10.9827 | 10.9826 | 686,635,810.91 | ||
05/01/2567 | 10.9813 | 10.9812 | 686,546,884.44 | ||
04/01/2567 | 10.9804 | 10.9803 | 686,488,482.17 | ||
03/01/2567 | 10.9794 | 10.9793 | 686,425,793.94 | ||
02/01/2567 | 10.9787 | 10.9786 | 686,387,381.11 | ||
28/12/2566 | 10.9763 | 10.9762 | 541,236,680.54 | ||
27/12/2566 | 10.9757 | 10.9756 | 511,208,022.56 | ||
26/12/2566 | 10.9748 | 10.9747 | 511,162,605.35 | ||
25/12/2566 | 10.9741 | 10.9740 | 511,130,081.37 | ||
22/12/2566 | 10.9720 | 10.9719 | 496,033,360.27 | ||
21/12/2566 | 10.9714 | 10.9713 | 476,007,335.31 | ||
20/12/2566 | 10.9708 | 10.9707 | 475,980,115.10 | ||
19/12/2566 | 10.9702 | 10.9701 | 475,956,251.56 | ||
18/12/2566 | 10.9694 | 10.9693 | 475,919,217.27 | ||
15/12/2566 | 10.9677 | 10.9676 | 475,844,030.23 | ||
14/12/2566 | 10.9674 | 10.9673 | 475,831,536.61 | ||
13/12/2566 | 10.9649 | 10.9648 | 478,402,206.73 | ||
12/12/2566 | 10.9638 | 10.9637 | 493,354,317.32 | ||
08/12/2566 | 10.9609 | 10.9608 | 493,220,380.37 | ||
07/12/2566 | 10.9607 | 10.9606 | 493,213,091.69 | ||
06/12/2566 | 10.9594 | 10.9593 | 540,156,430.64 | ||
04/12/2566 | 10.9573 | 10.9572 | 520,052,940.20 | ||
01/12/2566 | 10.9548 | 10.9547 | 495,277,849.34 | ||
30/11/2566 | 10.9542 | 10.9541 | 460,248,759.15 | ||
29/11/2566 | 10.9538 | 10.9537 | 462,426,898.00 | ||
28/11/2566 | 10.9524 | 10.9523 | 465,453,908.64 | ||
27/11/2566 | 10.9512 | 10.9511 | 465,403,912.27 | ||
24/11/2566 | 10.9489 | 10.9488 | 435,303,644.69 | ||
23/11/2566 | 10.9487 | 10.9486 | 435,296,696.83 | ||
22/11/2566 | 10.9481 | 10.9480 | 435,271,194.63 | ||
21/11/2566 | 10.9474 | 10.9473 | 435,244,810.76 | ||
20/11/2566 | 10.9461 | 10.9460 | 435,193,544.57 | ||
17/11/2566 | 10.9440 | 10.9439 | 435,108,063.59 | ||
16/11/2566 | 10.9429 | 10.9428 | 435,067,934.43 | ||
15/11/2566 | 10.9418 | 10.9417 | 435,021,003.59 | ||
14/11/2566 | 10.9399 | 10.9398 | 434,946,608.17 | ||
13/11/2566 | 10.9384 | 10.9383 | 434,887,231.80 | ||
10/11/2566 | 10.9372 | 10.9371 | 434,841,019.50 | ||
09/11/2566 | 10.9367 | 10.9366 | 434,820,596.68 | ||
08/11/2566 | 10.9352 | 10.9351 | 434,760,031.49 | ||
07/11/2566 | 10.9342 | 10.9341 | 434,720,571.01 | ||
06/11/2566 | 10.9330 | 10.9329 | 434,674,553.00 | ||
03/11/2566 | 10.9307 | 10.9306 | 434,582,556.38 | ||
02/11/2566 | 10.9295 | 10.9294 | 434,535,379.37 | ||
01/11/2566 | 10.9286 | 10.9285 | 434,498,199.56 | ||
31/10/2566 | 10.9279 | 10.9278 | 434,468,893.07 | ||
30/10/2566 | 10.9269 | 10.9268 | 434,429,444.28 | ||
27/10/2566 | 10.9245 | 10.9244 | 434,334,822.92 | ||
26/10/2566 | 10.9235 | 10.9234 | 434,293,455.10 | ||
25/10/2566 | 10.9227 | 10.9226 | 434,261,557.28 | ||
24/10/2566 | 10.9219 | 10.9218 | 434,231,038.25 | ||
20/10/2566 | 10.9182 | 10.9181 | 434,084,755.34 | ||
19/10/2566 | 10.9176 | 10.9175 | 434,061,309.41 | ||
18/10/2566 | 10.9169 | 10.9168 | 434,031,812.71 | ||
17/10/2566 | 10.9163 | 10.9162 | 446,396,677.08 | ||
16/10/2566 | 10.9154 | 10.9153 | 446,360,735.22 | ||
12/10/2566 | 10.9130 | 10.9129 | 446,263,099.73 | ||
11/10/2566 | 10.9115 | 10.9114 | 446,203,462.57 | ||
10/10/2566 | 10.9105 | 10.9104 | 446,161,409.61 | ||
09/10/2566 | 10.9096 | 10.9095 | 446,123,834.85 | ||
06/10/2566 | 10.9077 | 10.9076 | 466,048,133.33 | ||
05/10/2566 | 10.9070 | 10.9069 | 468,812,627.12 | ||
04/10/2566 | 10.9061 | 10.9060 | 498,771,873.99 | ||
03/10/2566 | 10.9058 | 10.9057 | 498,759,787.05 | ||
02/10/2566 | 10.9050 | 10.9049 | 498,723,932.84 | ||
29/09/2566 | 10.9034 | 10.9033 | 498,649,039.50 | ||
28/09/2566 | 10.9019 | 10.9018 | 498,583,488.59 | ||
27/09/2566 | 10.9019 | 10.9018 | 498,579,775.02 | ||
26/09/2566 | 10.9016 | 10.9015 | 507,565,883.46 | ||
25/09/2566 | 10.9010 | 10.9009 | 507,538,317.78 | ||
22/09/2566 | 10.8998 | 10.8997 | 507,482,921.62 | ||
21/09/2566 | 10.8998 | 10.8997 | 535,482,453.77 | ||
20/09/2566 | 10.8985 | 10.8984 | 535,421,521.16 | ||
19/09/2566 | 10.8983 | 10.8982 | 535,412,112.94 | ||
18/09/2566 | 10.8995 | 10.8994 | 535,471,869.76 | ||
15/09/2566 | 10.8979 | 10.8978 | 575,388,728.04 | ||
14/09/2566 | 10.8976 | 10.8975 | 650,377,540.24 | ||
13/09/2566 | 10.8967 | 10.8966 | 650,321,960.35 | ||
12/09/2566 | 10.8976 | 10.8975 | 650,375,064.80 | ||
11/09/2566 | 10.8978 | 10.8977 | 663,335,313.79 | ||
08/09/2566 | 10.8964 | 10.8963 | 713,250,527.65 | ||
07/09/2566 | 10.8957 | 10.8956 | 733,202,537.76 | ||
06/09/2566 | 10.8959 | 10.8958 | 703,214,070.37 | ||
05/09/2566 | 10.8963 | 10.8962 | 703,243,382.30 | ||
04/09/2566 | 10.8960 | 10.8959 | 703,222,994.37 | ||
01/09/2566 | 10.8945 | 10.8944 | 703,121,846.70 | ||
31/08/2566 | 10.8940 | 10.8939 | 706,081,376.16 | ||
30/08/2566 | 10.8929 | 10.8928 | 706,008,717.37 | ||
29/08/2566 | 10.8922 | 10.8921 | 705,963,675.55 | ||
28/08/2566 | 10.8916 | 10.8915 | 721,925,401.45 | ||
25/08/2566 | 10.8892 | 10.8891 | 716,764,356.61 | ||
24/08/2566 | 10.8887 | 10.8886 | 716,732,145.13 | ||
23/08/2566 | 10.8880 | 10.8879 | 724,963,842.73 | ||
22/08/2566 | 10.8876 | 10.8875 | 729,883,034.29 | ||
21/08/2566 | 10.8872 | 10.8871 | 779,853,237.53 | ||
18/08/2566 | 10.8855 | 10.8854 | 779,736,407.25 | ||
17/08/2566 | 10.8849 | 10.8848 | 741,986,753.38 | ||
16/08/2566 | 10.8844 | 10.8843 | 741,957,290.00 | ||
15/08/2566 | 10.8837 | 10.8836 | 741,910,630.32 | ||
11/08/2566 | 10.8814 | 10.8813 | 741,753,855.93 | ||
10/08/2566 | 10.8810 | 10.8809 | 779,772,812.41 | ||
09/08/2566 | 10.8806 | 10.8805 | 779,750,456.71 | ||
08/08/2566 | 10.8796 | 10.8795 | 779,674,462.10 | ||
07/08/2566 | 10.8788 | 10.8787 | 767,518,304.55 | ||
04/08/2566 | 10.8769 | 10.8768 | 717,379,877.31 | ||
03/08/2566 | 10.8768 | 10.8767 | 717,372,613.12 | ||
02/08/2566 | 10.8772 | 10.8771 | 717,398,528.41 | ||
31/07/2566 | 10.8768 | 10.8767 | 697,153,766.96 | ||
27/07/2566 | 10.8756 | 10.8755 | 697,074,754.33 | ||
26/07/2566 | 10.8746 | 10.8745 | 685,010,393.92 | ||
25/07/2566 | 10.8739 | 10.8738 | 674,970,221.24 | ||
24/07/2566 | 10.8733 | 10.8732 | 692,116,056.95 | ||
21/07/2566 | 10.8716 | 10.8715 | 692,005,095.35 | ||
20/07/2566 | 10.8715 | 10.8714 | 677,916,508.66 | ||
19/07/2566 | 10.8713 | 10.8712 | 677,905,104.25 | ||
18/07/2566 | 10.8710 | 10.8709 | 677,884,748.51 | ||
17/07/2566 | 10.8698 | 10.8697 | 677,811,644.32 | ||
14/07/2566 | 10.8673 | 10.8672 | 677,655,257.48 | ||
13/07/2566 | 10.8672 | 10.8671 | 677,648,536.29 | ||
12/07/2566 | 10.8664 | 10.8663 | 677,599,300.96 | ||
11/07/2566 | 10.8658 | 10.8657 | 677,559,886.30 | ||
10/07/2566 | 10.8650 | 10.8649 | 701,586,070.84 | ||
07/07/2566 | 10.8634 | 10.8633 | 722,480,808.79 | ||
06/07/2566 | 10.8632 | 10.8631 | 708,572,920.26 | ||
05/07/2566 | 10.8629 | 10.8628 | 708,550,291.78 | ||
04/07/2566 | 10.8621 | 10.8620 | 708,504,457.16 | ||
03/07/2566 | 10.8612 | 10.8611 | 722,508,366.04 | ||
30/06/2566 | 10.8593 | 10.8592 | 722,382,298.50 | ||
29/06/2566 | 10.8585 | 10.8584 | 717,832,592.40 | ||
28/06/2566 | 10.8578 | 10.8577 | 707,790,090.10 | ||
27/06/2566 | 10.8576 | 10.8575 | 701,101,399.59 | ||
26/06/2566 | 10.8571 | 10.8570 | 701,066,793.16 | ||
23/06/2566 | 10.8554 | 10.8553 | 697,635,160.00 | ||
22/06/2566 | 10.8545 | 10.8544 | 637,579,595.53 | ||
21/06/2566 | 10.8537 | 10.8536 | 572,534,478.42 | ||
20/06/2566 | 10.8530 | 10.8529 | 572,498,352.43 | ||
19/06/2566 | 10.8526 | 10.8525 | 572,474,587.04 | ||
16/06/2566 | 10.8511 | 10.8510 | 572,396,455.08 | ||
15/06/2566 | 10.8504 | 10.8503 | 572,360,377.75 | ||
14/06/2566 | 10.8499 | 10.8498 | 572,334,210.14 | ||
13/06/2566 | 10.8495 | 10.8494 | 572,310,546.66 | ||
12/06/2566 | 10.8493 | 10.8492 | 575,550,041.69 | ||
09/06/2566 | 10.8479 | 10.8478 | 575,477,905.91 | ||
08/06/2566 | 10.8474 | 10.8473 | 572,164,399.15 | ||
07/06/2566 | 10.8472 | 10.8471 | 572,154,130.45 | ||
06/06/2566 | 10.8467 | 10.8466 | 572,123,477.64 | ||
02/06/2566 | 10.8445 | 10.8444 | 572,009,901.60 | ||
01/06/2566 | 10.8438 | 10.8437 | 575,232,982.87 | ||
31/05/2566 | 10.8434 | 10.8433 | 511,209,679.99 | ||
30/05/2566 | 10.8431 | 10.8430 | 518,194,487.70 | ||
29/05/2566 | 10.8429 | 10.8428 | 571,187,997.66 | ||
26/05/2566 | 10.8413 | 10.8412 | 571,104,277.79 | ||
25/05/2566 | 10.8410 | 10.8409 | 563,084,791.85 | ||
24/05/2566 | 10.8415 | 10.8414 | 563,110,299.93 | ||
23/05/2566 | 10.8412 | 10.8411 | 567,035,083.05 | ||
22/05/2566 | 10.8413 | 10.8412 | 568,865,116.21 | ||
19/05/2566 | 10.8398 | 10.8397 | 568,784,442.87 | ||
18/05/2566 | 10.8394 | 10.8393 | 425,418,705.69 | ||
17/05/2566 | 10.8388 | 10.8387 | 425,396,110.74 | ||
16/05/2566 | 10.8387 | 10.8386 | 425,388,734.78 | ||
15/05/2566 | 10.8387 | 10.8386 | 425,390,467.16 | ||
12/05/2566 | 10.8372 | 10.8371 | 412,330,109.21 | ||
11/05/2566 | 10.8368 | 10.8367 | 412,314,924.42 | ||
10/05/2566 | 10.8363 | 10.8362 | 412,298,075.62 | ||
09/05/2566 | 10.8363 | 10.8362 | 412,297,369.39 | ||
08/05/2566 | 10.8371 | 10.8370 | 412,328,398.90 | ||
03/05/2566 | 10.8351 | 10.8350 | 412,251,842.50 | ||
02/05/2566 | 10.8344 | 10.8343 | 438,223,071.74 | ||
28/04/2566 | 10.8326 | 10.8325 | 438,151,616.53 | ||
27/04/2566 | 10.8321 | 10.8320 | 438,131,115.59 | ||
26/04/2566 | 10.8322 | 10.8321 | 438,134,316.41 | ||
25/04/2566 | 10.8320 | 10.8319 | 438,127,363.49 | ||
24/04/2566 | 10.8315 | 10.8314 | 438,109,753.88 | ||
21/04/2566 | 10.8299 | 10.8298 | 438,045,067.73 | ||
20/04/2566 | 10.8294 | 10.8293 | 434,512,258.81 | ||
19/04/2566 | 10.8291 | 10.8290 | 434,500,046.35 | ||
18/04/2566 | 10.8285 | 10.8284 | 434,479,246.24 | ||
17/04/2566 | 10.8283 | 10.8282 | 434,468,018.27 | ||
12/04/2566 | 10.8261 | 10.8260 | 434,380,942.16 | ||
11/04/2566 | 10.8259 | 10.8258 | 434,373,005.34 | ||
10/04/2566 | 10.8252 | 10.8251 | 434,344,289.20 | ||
07/04/2566 | 10.8243 | 10.8242 | 434,310,772.10 | ||
05/04/2566 | 10.8231 | 10.8230 | 434,261,318.81 | ||
04/04/2566 | 10.8226 | 10.8225 | 434,242,140.45 | ||
03/04/2566 | 10.8228 | 10.8227 | 434,247,122.26 | ||
31/03/2566 | 10.8215 | 10.8214 | 384,197,985.20 | ||
30/03/2566 | 10.8216 | 10.8215 | 384,200,637.79 | ||
29/03/2566 | 10.8215 | 10.8214 | 384,196,754.64 | ||
28/03/2566 | 10.8219 | 10.8218 | 384,212,266.33 | ||
27/03/2566 | 10.8214 | 10.8213 | 384,193,999.35 | ||
24/03/2566 | 10.8196 | 10.8195 | 384,130,957.03 | ||
23/03/2566 | 10.8197 | 10.8196 | 384,134,292.80 | ||
22/03/2566 | 10.8193 | 10.8192 | 384,118,196.31 | ||
21/03/2566 | 10.8186 | 10.8185 | 384,092,545.92 | ||
20/03/2566 | 10.8185 | 10.8184 | 384,090,197.86 | ||
17/03/2566 | 10.8172 | 10.8171 | 388,537,146.31 | ||
16/03/2566 | 10.8159 | 10.8158 | 388,488,896.09 | ||
15/03/2566 | 10.8148 | 10.8147 | 408,776,221.16 | ||
14/03/2566 | 10.8131 | 10.8130 | 408,711,066.04 | ||
13/03/2566 | 10.8138 | 10.8137 | 408,737,049.88 | ||
10/03/2566 | 10.8117 | 10.8116 | 408,660,351.43 | ||
09/03/2566 | 10.8113 | 10.8112 | 408,645,179.15 | ||
08/03/2566 | 10.8106 | 10.8105 | 408,618,570.74 | ||
07/03/2566 | 10.8101 | 10.8100 | 408,599,519.52 | ||
03/03/2566 | 10.8082 | 10.8081 | 408,528,004.16 | ||
02/03/2566 | 10.8078 | 10.8077 | 408,510,051.80 | ||
01/03/2566 | 10.8073 | 10.8072 | 408,491,564.07 | ||
28/02/2566 | 10.8066 | 10.8065 | 408,468,246.61 | ||
27/02/2566 | 10.8062 | 10.8061 | 412,000,399.51 | ||
24/02/2566 | 10.8051 | 10.8050 | 411,957,724.36 | ||
23/02/2566 | 10.8044 | 10.8043 | 411,933,030.05 | ||
22/02/2566 | 10.8041 | 10.8040 | 411,920,147.22 | ||
21/02/2566 | 10.8039 | 10.8038 | 411,914,127.85 | ||
20/02/2566 | 10.8033 | 10.8032 | 411,891,788.14 | ||
17/02/2566 | 10.8016 | 10.8015 | 411,824,605.07 | ||
16/02/2566 | 10.8017 | 10.8016 | 411,828,566.69 | ||
15/02/2566 | 10.8009 | 10.8008 | 405,783,184.02 | ||
14/02/2566 | 10.8014 | 10.8013 | 405,800,052.76 | ||
13/02/2566 | 10.8012 | 10.8011 | 405,791,813.20 | ||
10/02/2566 | 10.8007 | 10.8006 | 405,772,738.73 | ||
09/02/2566 | 10.8007 | 10.8006 | 405,773,525.30 | ||
08/02/2566 | 10.8002 | 10.8001 | 405,754,213.16 | ||
07/02/2566 | 10.8000 | 10.7999 | 405,747,009.89 | ||
06/02/2566 | 10.8000 | 10.7999 | 405,748,576.38 | ||
03/02/2566 | 10.7992 | 10.7991 | 405,718,371.51 | ||
02/02/2566 | 10.7988 | 10.7987 | 405,704,301.74 | ||
01/02/2566 | 10.7986 | 10.7985 | 410,427,061.28 | ||
31/01/2566 | 10.7982 | 10.7981 | 410,412,940.74 | ||
30/01/2566 | 10.7988 | 10.7987 | 410,437,202.42 | ||
27/01/2566 | 10.7985 | 10.7984 | 410,422,930.34 | ||
26/01/2566 | 10.7987 | 10.7986 | 410,430,222.86 | ||
25/01/2566 | 10.7996 | 10.7995 | 410,466,892.30 | ||
24/01/2566 | 10.8014 | 10.8013 | 410,533,086.39 | ||
23/01/2566 | 10.8017 | 10.8016 | 410,546,117.83 | ||
20/01/2566 | 10.8007 | 10.8006 | 410,506,543.36 | ||
19/01/2566 | 10.8001 | 10.8000 | 410,486,964.83 | ||
18/01/2566 | 10.8000 | 10.7999 | 410,480,690.36 | ||
17/01/2566 | 10.7997 | 10.7996 | 410,470,054.20 | ||
16/01/2566 | 10.7997 | 10.7996 | 421,576,497.02 | ||
13/01/2566 | 10.7986 | 10.7985 | 421,536,682.41 | ||
12/01/2566 | 10.7981 | 10.7980 | 442,468,121.03 | ||
11/01/2566 | 10.7974 | 10.7973 | 442,442,730.39 | ||
10/01/2566 | 10.7967 | 10.7966 | 442,412,633.74 | ||
09/01/2566 | 10.7967 | 10.7966 | 512,411,828.48 | ||
06/01/2566 | 10.7950 | 10.7949 | 512,334,171.54 | ||
05/01/2566 | 10.7952 | 10.7951 | 512,343,960.72 | ||
04/01/2566 | 10.7936 | 10.7935 | 512,264,918.91 | ||
03/01/2566 | 10.7918 | 10.7917 | 512,178,927.13 | ||
30/12/2565 | 10.7898 | 10.7897 | 512,087,392.41 | ||
29/12/2565 | 10.7893 | 10.7892 | 463,063,838.27 | ||
28/12/2565 | 10.7883 | 10.7882 | 460,217,063.98 | ||
27/12/2565 | 10.7876 | 10.7875 | 460,188,857.07 | ||
26/12/2565 | 10.7874 | 10.7873 | 460,182,212.51 | ||
23/12/2565 | 10.7866 | 10.7865 | 460,145,665.53 | ||
22/12/2565 | 10.7860 | 10.7859 | 460,120,800.54 | ||
21/12/2565 | 10.7850 | 10.7849 | 460,079,329.76 | ||
20/12/2565 | 10.7847 | 10.7846 | 460,066,439.82 | ||
19/12/2565 | 10.7846 | 10.7845 | 460,060,231.54 | ||
16/12/2565 | 10.7834 | 10.7833 | 460,008,003.40 | ||
15/12/2565 | 10.7835 | 10.7834 | 460,013,764.05 | ||
14/12/2565 | 10.7823 | 10.7822 | 459,963,444.62 | ||
13/12/2565 | 10.7810 | 10.7809 | 459,906,981.48 | ||
09/12/2565 | 10.7792 | 10.7791 | 459,831,043.26 | ||
08/12/2565 | 10.7789 | 10.7788 | 459,816,915.94 | ||
07/12/2565 | 10.7774 | 10.7773 | 459,753,737.94 | ||
06/12/2565 | 10.7764 | 10.7763 | 459,712,002.01 | ||
02/12/2565 | 10.7761 | 10.7760 | 459,699,505.60 | ||
01/12/2565 | 10.7755 | 10.7754 | 459,674,632.40 | ||
30/11/2565 | 10.7747 | 10.7746 | 459,640,463.51 | ||
29/11/2565 | 10.7747 | 10.7746 | 459,637,215.30 | ||
28/11/2565 | 10.7736 | 10.7735 | 459,593,810.63 | ||
25/11/2565 | 10.7723 | 10.7722 | 459,535,150.76 | ||
24/11/2565 | 10.7717 | 10.7716 | 459,512,562.04 | ||
23/11/2565 | 10.7707 | 10.7706 | 459,466,126.81 | ||
22/11/2565 | 10.7701 | 10.7700 | 459,444,229.61 | ||
21/11/2565 | 10.7701 | 10.7700 | 529,441,695.84 | ||
18/11/2565 | 10.7705 | 10.7704 | 529,461,772.23 | ||
17/11/2565 | 10.7703 | 10.7702 | 529,450,884.81 | ||
16/11/2565 | 10.7700 | 10.7699 | 536,476,337.81 | ||
15/11/2565 | 10.7701 | 10.7700 | 536,479,502.77 | ||
14/11/2565 | 10.7693 | 10.7692 | 536,441,462.96 | ||
11/11/2565 | 10.7694 | 10.7693 | 536,444,910.36 | ||
10/11/2565 | 10.7670 | 10.7669 | 536,325,983.78 | ||
09/11/2565 | 10.7673 | 10.7672 | 536,341,537.32 | ||
08/11/2565 | 10.7656 | 10.7655 | 536,258,025.54 | ||
07/11/2565 | 10.7650 | 10.7649 | 536,224,399.05 | ||
04/11/2565 | 10.7628 | 10.7627 | 536,117,093.70 | ||
03/11/2565 | 10.7618 | 10.7617 | 542,635,444.22 | ||
02/11/2565 | 10.7621 | 10.7620 | 542,650,601.64 | ||
01/11/2565 | 10.7614 | 10.7613 | 542,614,794.54 | ||
31/10/2565 | 10.7606 | 10.7605 | 542,572,417.27 | ||
28/10/2565 | 10.7600 | 10.7599 | 542,542,374.46 | ||
27/10/2565 | 10.7588 | 10.7587 | 542,485,818.29 | ||
26/10/2565 | 10.7582 | 10.7581 | 1,424,315,184.72 | ||
25/10/2565 | 10.7576 | 10.7575 | 1,424,239,502.61 | ||
21/10/2565 | 10.7554 | 10.7553 | 1,461,653,357.33 | ||
20/10/2565 | 10.7554 | 10.7553 | 1,435,144,788.45 | ||
19/10/2565 | 10.7549 | 10.7548 | 1,435,088,556.56 | ||
18/10/2565 | 10.7553 | 10.7552 | 1,455,731,758.26 | ||
17/10/2565 | 10.7546 | 10.7545 | 1,455,648,058.18 | ||
12/10/2565 | 10.7540 | 10.7539 | 1,455,566,944.47 | ||
11/10/2565 | 10.7534 | 10.7533 | 1,455,484,532.87 | ||
10/10/2565 | 10.7541 | 10.7540 | 1,455,581,738.90 | ||
07/10/2565 | 10.7538 | 10.7537 | 1,455,530,211.71 | ||
06/10/2565 | 10.7536 | 10.7535 | 1,455,509,672.78 | ||
05/10/2565 | 10.7538 | 10.7537 | 1,455,528,290.97 | ||
04/10/2565 | 10.7536 | 10.7535 | 1,455,507,782.71 | ||
03/10/2565 | 10.7530 | 10.7529 | 1,479,662,557.38 | ||
30/09/2565 | 10.7518 | 10.7517 | 1,464,046,698.06 | ||
29/09/2565 | 10.7509 | 10.7508 | 1,469,649,679.49 | ||
28/09/2565 | 10.7511 | 10.7510 | 1,453,824,174.67 | ||
27/09/2565 | 10.7524 | 10.7523 | 1,511,874,492.21 | ||
26/09/2565 | 10.7532 | 10.7531 | 1,560,637,844.07 | ||
23/09/2565 | 10.7536 | 10.7535 | 1,560,699,860.82 | ||
22/09/2565 | 10.7543 | 10.7542 | 1,560,795,634.20 | ||
21/09/2565 | 10.7550 | 10.7549 | 1,557,981,053.59 | ||
20/09/2565 | 10.7546 | 10.7545 | 1,557,926,667.67 | ||
19/09/2565 | 10.7541 | 10.7540 | 1,564,522,530.36 | ||
16/09/2565 | 10.7527 | 10.7526 | 1,546,860,529.19 | ||
15/09/2565 | 10.7529 | 10.7528 | 1,584,388,006.74 | ||
14/09/2565 | 10.7524 | 10.7523 | 1,584,321,778.06 | ||
13/09/2565 | 10.7528 | 10.7527 | 1,584,383,061.66 | ||
12/09/2565 | 10.7523 | 10.7522 | 1,659,288,404.57 | ||
09/09/2565 | 10.7515 | 10.7514 | 1,659,155,287.53 | ||
08/09/2565 | 10.7514 | 10.7513 | 1,676,984,518.11 | ||
07/09/2565 | 10.7508 | 10.7507 | 1,676,896,883.80 | ||
06/09/2565 | 10.7514 | 10.7513 | 1,676,988,563.56 | ||
05/09/2565 | 10.7516 | 10.7515 | 1,734,544,169.84 | ||
02/09/2565 | 10.7507 | 10.7506 | 1,734,401,406.48 | ||
01/09/2565 | 10.7512 | 10.7511 | 1,734,477,983.64 | ||
31/08/2565 | 10.7514 | 10.7513 | 1,734,510,176.20 | ||
30/08/2565 | 10.7515 | 10.7514 | 1,734,532,591.42 | ||
29/08/2565 | 10.7509 | 10.7508 | 1,734,427,542.66 | ||
26/08/2565 | 10.7507 | 10.7506 | 1,734,404,375.28 | ||
25/08/2565 | 10.7502 | 10.7501 | 1,734,323,645.85 | ||
24/08/2565 | 10.7499 | 10.7498 | 1,734,264,071.11 | ||
23/08/2565 | 10.7495 | 10.7494 | 1,734,211,571.92 | ||
22/08/2565 | 10.7494 | 10.7493 | 1,734,191,441.97 | ||
19/08/2565 | 10.7492 | 10.7491 | 1,734,166,487.89 | ||
18/08/2565 | 10.7491 | 10.7490 | 1,734,148,918.23 | ||
17/08/2565 | 10.7492 | 10.7491 | 1,734,158,668.40 | ||
16/08/2565 | 10.7483 | 10.7482 | 1,734,016,893.41 | ||
15/08/2565 | 10.7476 | 10.7475 | 1,733,900,003.47 | ||
11/08/2565 | 10.7465 | 10.7464 | 1,733,717,691.79 | ||
10/08/2565 | 10.7451 | 10.7450 | 1,733,497,528.05 | ||
09/08/2565 | 10.7438 | 10.7437 | 1,927,356,704.09 | ||
08/08/2565 | 10.7436 | 10.7435 | 1,927,323,671.59 | ||
05/08/2565 | 10.7435 | 10.7434 | 1,927,296,805.47 | ||
04/08/2565 | 10.7427 | 10.7426 | 1,927,161,052.65 | ||
03/08/2565 | 10.7422 | 10.7421 | 1,927,073,010.42 | ||
02/08/2565 | 10.7428 | 10.7427 | 1,916,982,507.52 | ||
01/08/2565 | 10.7424 | 10.7423 | 1,916,923,648.16 | ||
27/07/2565 | 10.7396 | 10.7395 | 1,943,867,194.11 | ||
26/07/2565 | 10.7385 | 10.7384 | 1,793,657,397.37 | ||
25/07/2565 | 10.7378 | 10.7377 | 1,793,553,058.69 | ||
22/07/2565 | 10.7368 | 10.7367 | 1,793,385,153.37 | ||
21/07/2565 | 10.7360 | 10.7359 | 1,793,254,241.52 | ||
20/07/2565 | 10.7355 | 10.7354 | 1,803,653,125.20 | ||
19/07/2565 | 10.7382 | 10.7381 | 1,804,094,893.49 | ||
18/07/2565 | 10.7393 | 10.7392 | 1,804,289,579.05 | ||
15/07/2565 | 10.7392 | 10.7391 | 1,804,263,203.37 | ||
14/07/2565 | 10.7394 | 10.7393 | 1,804,311,794.71 | ||
12/07/2565 | 10.7409 | 10.7408 | 1,804,558,284.50 | ||
11/07/2565 | 10.7394 | 10.7393 | 1,804,299,646.96 | ||
08/07/2565 | 10.7380 | 10.7379 | 2,297,536,772.71 | ||
07/07/2565 | 10.7366 | 10.7365 | 2,297,225,086.28 | ||
06/07/2565 | 10.7354 | 10.7353 | 2,296,966,845.73 | ||
05/07/2565 | 10.7336 | 10.7335 | 2,296,595,880.21 | ||
04/07/2565 | 10.7341 | 10.7340 | 2,296,693,803.93 | ||
01/07/2565 | 10.7326 | 10.7325 | 2,296,371,169.45 | ||
30/06/2565 | 10.7321 | 10.7320 | 2,296,278,545.62 | ||
29/06/2565 | 10.7315 | 10.7314 | 2,296,132,750.67 | ||
28/06/2565 | 10.7314 | 10.7313 | 2,296,107,908.67 | ||
27/06/2565 | 10.7311 | 10.7310 | 2,296,045,477.15 | ||
24/06/2565 | 10.7300 | 10.7299 | 2,295,809,730.93 | ||
23/06/2565 | 10.7299 | 10.7298 | 2,295,792,054.77 | ||
22/06/2565 | 10.7292 | 10.7291 | 2,295,637,223.39 | ||
21/06/2565 | 10.7285 | 10.7284 | 2,244,957,210.83 | ||
20/06/2565 | 10.7275 | 10.7274 | 2,244,736,605.09 | ||
17/06/2565 | 10.7263 | 10.7262 | 2,276,901,256.35 | ||
16/06/2565 | 10.7257 | 10.7256 | 2,276,777,543.40 | ||
15/06/2565 | 10.7252 | 10.7251 | 2,402,537,035.18 | ||
14/06/2565 | 10.7260 | 10.7259 | 2,402,700,426.67 | ||
13/06/2565 | 10.7313 | 10.7312 | 2,403,887,413.49 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต