บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม ธีมเมติก ทริกเกอร์ ฟันด์5 : KT-TMT5

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 9.7455 577,410,293.07
09/06/2568 9.7836 583,104,517.55
06/06/2568 9.7620 586,891,642.07
05/06/2568 9.6792 581,911,968.57
04/06/2568 9.7033 583,360,789.68
30/05/2568 9.4824 570,080,915.34
29/05/2568 9.4787 571,854,136.16
28/05/2568 9.4855 573,205,631.76
27/05/2568 9.5722 578,916,894.92
23/05/2568 9.3787 567,678,182.23
22/05/2568 9.4223 571,249,000.05
21/05/2568 9.4763 579,087,598.04
20/05/2568 9.5659 592,133,824.26
19/05/2568 9.5407 590,856,237.90
16/05/2568 9.5391 590,854,595.26
15/05/2568 9.4746 587,802,101.46
14/05/2568 9.4150 584,111,572.44
13/05/2568 9.4240 584,672,123.58
09/05/2568 9.1799 569,707,638.05
08/05/2568 9.1469 568,116,734.98
07/05/2568 9.0851 564,274,845.23
06/05/2568 9.1006 567,924,087.14
02/05/2568 9.1720 572,379,621.50
30/04/2568 9.0152 562,597,140.54
29/04/2568 9.0101 562,725,275.09
28/04/2568 9.0003 562,110,584.22
25/04/2568 8.9555 559,312,906.81
24/04/2568 8.9219 559,422,696.37
23/04/2568 8.7775 551,236,722.47
22/04/2568 8.6952 546,065,833.46
21/04/2568 8.5533 537,155,465.26
17/04/2568 8.6440 542,851,870.53
16/04/2568 8.6230 541,532,710.56
11/04/2568 8.6457 543,387,787.57
10/04/2568 8.5841 539,600,514.99
09/04/2568 8.8384 8.7447 550,563,379.95
08/04/2568 8.3319 8.2436 519,010,399.74
04/04/2568 8.4364 8.3470 525,522,146.29
03/04/2568 8.7703 552,170,443.53
02/04/2568 8.9662 564,550,378.71
01/04/2568 8.9294 563,113,332.52
31/03/2568 8.8895 560,600,865.88
28/03/2568 8.9036 561,484,176.04
27/03/2568 9.0306 569,496,991.61
26/03/2568 9.0545 571,000,507.08
25/03/2568 9.1466 577,085,107.09
24/03/2568 9.1072 574,597,652.86
21/03/2568 9.0554 571,773,789.23
20/03/2568 9.0760 573,076,545.69
19/03/2568 9.1418 577,229,932.52
18/03/2568 9.0997 574,575,435.23
17/03/2568 9.1425 577,274,719.31
14/03/2568 9.0366 570,592,049.07
13/03/2568 8.9159 562,966,843.81
12/03/2568 8.9445 564,773,980.62
11/03/2568 8.9167 563,018,073.68
10/03/2568 8.9018 562,081,120.16
07/03/2568 9.1742 579,276,659.86
06/03/2568 9.1658 578,744,744.67
05/03/2568 9.3029 587,401,552.71
04/03/2568 9.1304 576,735,901.89
03/03/2568 9.2309 583,088,379.73
28/02/2568 9.2968 587,248,290.91
27/02/2568 9.2256 582,750,126.31
26/02/2568 9.3601 591,246,765.44
25/02/2568 9.4075 9.3078 587,941,787.00
24/02/2568 9.3466 590,487,833.16
21/02/2568 9.5606 9.4593 598,165,966.14
20/02/2568 9.7171 9.6141 608,435,602.96
19/02/2568 9.7164 9.6134 609,338,216.98
18/02/2568 9.7670 9.6635 617,128,774.09
14/02/2568 9.7186 9.6156 614,071,266.43
13/02/2568 9.7259 9.6228 614,626,407.48
11/02/2568 9.6253 9.5233 631,921,812.72
10/02/2568 9.6625 9.5601 642,494,410.73
07/02/2568 9.5546 9.4533 638,590,902.53
06/02/2568 9.5953 9.4936 641,313,617.06
05/02/2568 9.5770 9.4755 640,086,325.37
04/02/2568 9.5799 9.4784 650,331,484.29
03/02/2568 9.5121 9.4113 646,281,555.66
31/01/2568 9.5524 9.4512 649,360,397.99
30/01/2568 9.5053 653,071,202.92
29/01/2568 9.4848 9.3843 645,770,645.59
28/01/2568 9.5064 9.4057 647,245,198.55
27/01/2568 9.3576 9.2584 637,107,596.99
24/01/2568 9.5988 9.4971 657,296,273.06
23/01/2568 9.6058 9.5040 658,713,993.90
22/01/2568 9.5642 9.4628 658,193,658.50
21/01/2568 9.5510 9.4498 657,388,897.56
17/01/2568 9.4760 9.3756 656,726,224.67
16/01/2568 9.3995 9.2999 651,422,694.56
15/01/2568 9.4234 9.3235 653,079,350.25
14/01/2568 9.2549 9.1568 641,855,298.21
13/01/2568 9.2153 9.1176 639,105,738.96
10/01/2568 9.2453 9.1473 646,621,464.77
08/01/2568 9.3708 9.2715 660,147,737.10
07/01/2568 9.3752 9.2758 660,456,960.11
06/01/2568 9.5379 9.4368 671,918,072.08
03/01/2568 9.4567 9.3565 666,202,320.42
02/01/2568 9.2955 9.1970 654,846,459.89
30/12/2567 9.2447 662,810,626.26
27/12/2567 9.3513 670,456,859.65
26/12/2567 9.4856 680,085,809.12
24/12/2567 9.4727 679,163,694.48
23/12/2567 9.3560 670,790,914.91
20/12/2567 9.3589 671,000,534.15
19/12/2567 9.2804 665,834,192.13
18/12/2567 9.2582 671,595,538.53
17/12/2567 9.6470 701,018,046.84
16/12/2567 9.6667 702,685,335.26
13/12/2567 9.5817 698,405,302.92
12/12/2567 9.6040 700,221,946.80
11/12/2567 9.6611 704,379,529.83
09/12/2567 9.5619 697,148,217.43
06/12/2567 9.7332 710,599,324.33
04/12/2567 9.6471 705,694,394.15
03/12/2567 9.5278 697,364,111.26
02/12/2567 9.5240 697,750,306.84
29/11/2567 9.5001 695,993,473.07
27/11/2567 9.4483 693,698,806.92
26/11/2567 9.4517 694,915,470.34
25/11/2567 9.4713 697,296,325.38
22/11/2567 9.4515 696,771,219.92
21/11/2567 9.4025 694,557,897.38
20/11/2567 9.3816 693,012,516.87
19/11/2567 9.3663 693,202,486.96
18/11/2567 9.3198 693,908,561.79
15/11/2567 9.2382 689,211,001.94
14/11/2567 9.3281 697,948,091.01
13/11/2567 9.3488 700,097,354.21
12/11/2567 9.4185 710,002,188.97
08/11/2567 9.3126 702,015,779.01
07/11/2567 9.3357 703,757,850.47
06/11/2567 9.1868 692,533,219.03
05/11/2567 8.9635 675,699,814.69
04/11/2567 8.8518 668,157,736.13
01/11/2567 8.8857 671,594,754.88
31/10/2567 8.8563 669,806,633.30
30/10/2567 9.0106 681,924,451.77
29/10/2567 9.0660 686,115,015.29
28/10/2567 9.0515 686,994,151.38
25/10/2567 8.9944 683,988,876.06
24/10/2567 8.9974 684,217,125.22
22/10/2567 9.0482 688,264,177.62
21/10/2567 9.0694 689,937,462.75
18/10/2567 9.0812 693,530,776.51
17/10/2567 9.0402 691,296,784.72
16/10/2567 9.0379 691,390,432.25
15/10/2567 8.9932 688,411,230.51
11/10/2567 9.0388 692,394,245.87
10/10/2567 8.9995 690,276,849.51
09/10/2567 9.0208 694,141,285.18
08/10/2567 8.9986 692,586,722.11
07/10/2567 8.9985 692,577,234.39
04/10/2567 8.9990 692,617,041.52
03/10/2567 8.9160 686,226,358.61
02/10/2567 8.9197 687,395,080.78
01/10/2567 8.8635 683,942,023.03
30/09/2567 8.8792 685,151,593.42
27/09/2567 8.8958 687,312,495.13
26/09/2567 8.9218 694,616,443.27
25/09/2567 8.8302 688,070,510.54
24/09/2567 8.8779 692,668,414.70
23/09/2567 8.8244 688,496,821.84
20/09/2567 8.7971 686,363,443.10
19/09/2567 8.8387 689,869,227.32
18/09/2567 8.6871 678,041,681.13
17/09/2567 8.7185 682,230,710.39
16/09/2567 8.7051 682,046,738.10
13/09/2567 8.7002 682,089,742.76
12/09/2567 8.6818 680,647,748.75
11/09/2567 8.5780 673,363,233.16
10/09/2567 8.5176 671,522,925.77
09/09/2567 8.5053 670,551,577.01
06/09/2567 8.3911 661,555,464.92
05/09/2567 8.5508 676,121,761.92
04/09/2567 8.6231 681,841,275.39
03/09/2567 8.6426 683,725,302.65
30/08/2567 8.8374 700,881,904.52
29/08/2567 8.7634 701,850,207.40
28/08/2567 8.7819 703,337,451.65
27/08/2567 8.8612 709,687,349.11
26/08/2567 8.8374 707,780,722.67
23/08/2567 8.9127 713,811,315.92
22/08/2567 8.8205 707,298,089.04
21/08/2567 8.9014 713,783,552.74
20/08/2567 8.8519 709,815,697.53
19/08/2567 8.9247 716,540,715.02
16/08/2567 8.8700 712,143,700.84
15/08/2567 8.8408 709,802,082.43
14/08/2567 8.6978 698,403,316.20
13/08/2567 8.7110 702,048,053.17
09/08/2567 8.5637 690,182,462.32
08/08/2567 8.5390 689,035,082.86
07/08/2567 8.3798 680,337,280.20
06/08/2567 8.4131 683,286,989.84
05/08/2567 8.3523 679,839,258.51
02/08/2567 8.5593 696,684,547.30
01/08/2567 8.7810 714,905,387.45
31/07/2567 8.9317 729,381,790.99
30/07/2567 8.9067 727,874,852.70
26/07/2567 8.8757 725,782,021.70
25/07/2567 8.7979 719,416,778.52
24/07/2567 8.8068 720,145,912.48
23/07/2567 8.9567 732,405,892.58
19/07/2567 8.9039 728,972,245.02
18/07/2567 8.9457 732,519,835.80
17/07/2567 9.0546 741,690,925.77
16/07/2567 9.1466 749,222,517.08
15/07/2567 9.0920 753,747,413.03
12/07/2567 9.0957 754,054,231.71
11/07/2567 9.0592 751,475,193.32
10/07/2567 9.0724 752,575,542.61
09/07/2567 8.9936 746,123,459.47
08/07/2567 9.0011 746,749,960.02
05/07/2567 9.0257 751,472,235.32
03/07/2567 9.0135 750,895,041.92
02/07/2567 8.9677 751,075,640.73
01/07/2567 8.9225 747,293,978.19
28/06/2567 8.9035 745,695,083.77
27/06/2567 8.9426 749,861,288.45
26/06/2567 8.9294 748,974,342.29
25/06/2567 8.9038 747,123,605.26
24/06/2567 8.8862 746,998,168.60
21/06/2567 8.8865 748,127,407.35
20/06/2567 8.9399 753,511,636.67
18/06/2567 9.0260 765,680,147.44
17/06/2567 8.9981 766,447,675.47
14/06/2567 8.9370 763,015,790.15
13/06/2567 8.9614 765,363,723.15
12/06/2567 8.9861 767,653,049.72
11/06/2567 8.9000 760,292,983.19
10/06/2567 8.9205 762,043,841.12
07/06/2567 8.8540 756,366,070.40
06/06/2567 8.9755 766,874,398.43
05/06/2567 8.9656 767,651,432.43
04/06/2567 8.8236 756,463,056.72
31/05/2567 8.8759 760,944,431.91
30/05/2567 8.9323 773,112,180.44
29/05/2567 8.9269 775,300,293.95
28/05/2567 9.0196 783,347,682.37
24/05/2567 8.9842 781,159,315.50
23/05/2567 8.9073 777,124,021.29
21/05/2567 9.0457 789,197,860.41
20/05/2567 9.0864 792,747,842.69
17/05/2567 9.0955 795,336,006.56
16/05/2567 9.0363 790,166,681.63
15/05/2567 9.0657 792,913,804.33
14/05/2567 8.9935 786,595,923.32
13/05/2567 8.9748 786,737,551.68
10/05/2567 8.9098 781,040,539.79
09/05/2567 8.9245 782,333,462.17
08/05/2567 8.8800 779,311,942.24
07/05/2567 8.8835 779,615,631.78
03/05/2567 8.8798 779,351,398.37
02/05/2567 8.8328 776,187,644.97
30/04/2567 8.6769 762,493,103.80
29/04/2567 8.7955 772,916,336.42
26/04/2567 8.7852 772,011,547.44
25/04/2567 8.7053 765,849,214.79
24/04/2567 8.7317 768,373,897.57
23/04/2567 8.7146 766,870,665.55
22/04/2567 8.6370 760,040,049.23
19/04/2567 8.5561 753,762,064.71
18/04/2567 8.5740 757,037,831.44
17/04/2567 8.5700 756,683,601.99
11/04/2567 8.8595 782,246,206.30
10/04/2567 8.7945 777,554,259.73
09/04/2567 8.8901 786,004,049.70
05/04/2567 8.8858 812,975,129.86
04/04/2567 8.8713 813,895,340.93
03/04/2567 8.9340 820,089,250.31
02/04/2567 8.9022 817,263,702.53
01/04/2567 8.9350 820,369,102.82
28/03/2567 8.9442 822,394,401.89
27/03/2567 8.9294 823,243,449.75
26/03/2567 8.8901 821,379,619.87
25/03/2567 8.9120 823,399,201.46
22/03/2567 8.9280 830,221,071.15
21/03/2567 8.9531 832,559,260.01
20/03/2567 8.8954 828,068,965.17
19/03/2567 8.8327 822,234,830.99
18/03/2567 8.8302 822,352,453.84
15/03/2567 8.7666 816,868,189.11
14/03/2567 8.8185 822,204,270.50
13/03/2567 8.8598 826,049,330.09
12/03/2567 8.8405 824,252,989.29
11/03/2567 8.7603 816,775,017.21
08/03/2567 8.8215 823,527,468.74
07/03/2567 8.8463 827,593,279.04
06/03/2567 8.8935 8.7992 832,760,728.51
05/03/2567 8.7428 829,157,147.44
04/03/2567 8.8092 837,199,548.77
01/03/2567 8.8378 840,802,097.80
29/02/2567 8.7444 831,914,961.05
28/02/2567 8.7653 833,904,803.97
27/02/2567 8.8008 838,146,475.24
23/02/2567 8.8145 840,330,782.37
22/02/2567 8.7749 839,160,141.14
21/02/2567 8.6698 829,552,176.80
20/02/2567 8.7019 833,742,565.99
16/02/2567 8.7776 842,739,493.12
15/02/2567 8.7678 842,749,575.98
14/02/2567 8.7120 837,382,582.98
13/02/2567 8.6184 828,888,797.71
12/02/2567 8.7447 841,901,080.55
09/02/2567 8.7360 843,655,809.49
08/02/2567 8.6886 841,321,840.69
07/02/2567 8.6592 838,471,250.17
06/02/2567 8.6356 837,041,354.84
05/02/2567 8.5985 833,447,721.49
02/02/2567 8.5721 831,310,401.41
01/02/2567 8.5458 830,156,264.99
31/01/2567 8.4989 827,276,685.45
30/01/2567 8.5363 833,464,059.51
29/01/2567 8.5467 836,475,140.89
26/01/2567 8.5418 836,004,621.53
25/01/2567 8.5969 843,521,549.38
24/01/2567 8.5882 843,792,919.32
23/01/2567 8.5076 837,310,022.49
22/01/2567 8.5137 838,158,955.15
19/01/2567 8.4438 831,963,363.34
18/01/2567 8.3493 822,649,922.72
17/01/2567 8.2898 822,525,115.53
16/01/2567 8.3355 830,856,023.01
12/01/2567 8.3135 830,311,781.84
11/01/2567 8.2625 826,915,187.54
10/01/2567 8.2569 829,287,225.18
09/01/2567 8.2601 829,608,546.43
08/01/2567 8.3023 835,154,242.34
05/01/2567 8.2235 827,233,520.73
04/01/2567 8.1940 824,266,257.91
03/01/2567 8.1795 823,041,978.46
02/01/2567 8.2330 828,428,586.63
28/12/2566 8.3468 839,881,611.60
27/12/2566 8.3637 849,858,652.07
26/12/2566 8.3597 849,450,426.94
22/12/2566 8.2940 842,771,005.94
21/12/2566 8.2658 839,921,554.93
20/12/2566 8.2248 835,749,174.40
19/12/2566 8.3146 845,598,271.39
18/12/2566 8.2634 840,808,798.15
15/12/2566 8.2535 839,839,679.73
14/12/2566 8.2932 843,891,658.94
13/12/2566 8.2851 843,060,794.20
12/12/2566 8.1662 830,963,989.44
08/12/2566 8.1207 826,331,860.97
07/12/2566 8.0732 821,505,773.88
06/12/2566 8.0401 818,147,370.75
04/12/2566 8.0408 818,212,490.05
01/12/2566 8.0854 822,917,759.33
30/11/2566 8.0425 818,550,436.51
29/11/2566 8.0008 815,447,606.66
28/11/2566 8.0168 817,869,942.77
27/11/2566 7.9785 813,957,193.90
24/11/2566 8.0209 818,443,756.90
22/11/2566 8.0004 816,357,106.42
21/11/2566 7.9855 816,410,539.62
20/11/2566 8.0073 818,642,607.42
17/11/2566 7.9310 810,839,463.83
16/11/2566 7.9056 808,241,874.53
15/11/2566 7.9466 812,538,371.71
14/11/2566 7.9717 815,506,624.59
13/11/2566 7.8053 798,478,830.54
10/11/2566 7.7844 796,900,935.65
09/11/2566 7.7020 788,466,306.54
08/11/2566 7.7037 788,637,256.55
07/11/2566 7.7251 790,828,457.38
06/11/2566 7.7112 789,406,714.01
03/11/2566 7.7237 791,452,385.78
02/11/2566 7.6594 785,033,015.40
01/11/2566 7.5496 774,531,353.38
31/10/2566 7.4311 762,372,889.57
30/10/2566 7.4273 761,994,685.87
27/10/2566 7.4369 763,713,051.77
26/10/2566 7.4207 762,049,518.28
25/10/2566 7.5130 774,500,822.25
24/10/2566 7.5909 782,599,633.61
20/10/2566 7.5601 779,776,596.46
19/10/2566 7.6412 789,199,437.38
18/10/2566 7.6951 794,769,240.03
17/10/2566 7.7770 803,220,193.39
16/10/2566 7.7760 804,775,877.19
12/10/2566 7.7926 807,881,824.14
11/10/2566 7.8525 814,940,408.46
10/10/2566 7.8582 815,532,367.85
06/10/2566 7.7748 806,876,181.22
05/10/2566 7.7348 803,225,673.00
04/10/2566 7.7162 801,601,559.18
03/10/2566 7.7428 804,361,837.11
02/10/2566 7.8188 812,261,119.92
29/09/2566 7.8273 814,688,339.90
28/09/2566 7.8634 818,443,200.66
27/09/2566 7.8183 814,572,533.13
26/09/2566 7.8083 813,925,380.00
25/09/2566 7.8888 822,310,666.31
22/09/2566 7.8747 820,841,977.87
21/09/2566 7.8786 821,251,646.21
20/09/2566 7.9989 833,794,490.10
19/09/2566 8.0487 840,570,887.80
18/09/2566 8.0591 841,710,297.00
15/09/2566 8.0608 841,883,045.51
14/09/2566 8.1362 849,760,335.56
13/09/2566 8.0691 842,755,231.36
12/09/2566 8.0628 842,415,972.07
11/09/2566 8.0740 843,580,698.63
08/09/2566 8.0292 838,905,342.00
07/09/2566 8.0254 842,072,635.83
06/09/2566 8.0639 846,170,557.64
05/09/2566 8.1021 853,409,779.95
01/09/2566 8.1018 853,897,845.99
31/08/2566 8.0633 849,842,016.04
30/08/2566 8.0969 854,758,233.20
29/08/2566 8.0800 852,979,025.32
28/08/2566 8.0054 845,100,424.58
25/08/2566 7.9519 839,452,793.34
24/08/2566 7.9140 835,843,697.63
23/08/2566 8.0007 845,793,741.77
22/08/2566 7.9269 841,575,428.04
21/08/2566 7.9525 844,337,938.62
18/08/2566 7.9325 842,216,493.12
17/08/2566 7.9571 844,828,241.66
16/08/2566 7.9896 848,280,173.53
15/08/2566 8.0449 859,723,895.67
11/08/2566 8.1049 866,940,420.70
10/08/2566 8.1277 869,380,238.30
09/08/2566 8.1287 870,528,517.26
08/08/2566 8.1659 876,942,407.77
07/08/2566 8.2057 881,218,503.26
04/08/2566 8.1626 876,781,606.67
03/08/2566 8.1682 877,706,908.29
02/08/2566 8.1776 878,718,946.95
31/07/2566 8.3570 897,992,153.29
27/07/2566 8.2279 884,289,930.42
26/07/2566 8.2875 890,722,378.40
25/07/2566 8.2970 893,788,621.52
24/07/2566 8.2686 893,188,125.07
21/07/2566 8.2367 890,036,130.69
20/07/2566 8.2098 889,121,957.03
19/07/2566 8.2800 902,003,299.36
18/07/2566 8.2876 902,828,443.59
17/07/2566 8.2693 901,834,367.12
14/07/2566 8.2332 897,898,567.62
13/07/2566 8.2580 900,601,683.41
12/07/2566 8.1880 895,895,302.50
11/07/2566 8.1059 886,915,507.16
10/07/2566 8.0739 885,965,018.11
07/07/2566 8.0549 884,040,922.07
06/07/2566 8.0417 883,444,174.14
05/07/2566 8.1222 892,286,483.65
03/07/2566 8.1787 898,484,947.48
30/06/2566 8.1690 897,420,767.10
29/06/2566 8.0926 891,437,537.57
28/06/2566 8.0820 890,269,224.29
27/06/2566 8.0702 888,969,631.57
26/06/2566 7.9788 879,128,977.53
23/06/2566 8.0037 881,920,766.60
22/06/2566 8.0905 891,483,050.50
21/06/2566 8.0780 890,103,725.45
20/06/2566 8.1269 896,292,848.23
16/06/2566 8.1997 905,946,638.02
15/06/2566 8.2329 909,714,862.98
14/06/2566 8.1546 901,869,170.69
13/06/2566 8.1222 898,291,036.64
12/06/2566 8.0665 892,233,973.09
09/06/2566 7.9944 884,566,218.88
08/06/2566 7.9878 883,841,680.33
07/06/2566 7.9356 878,063,485.14
06/06/2566 8.0100 890,262,152.65
02/06/2566 7.9902 889,639,267.28
01/06/2566 7.9165 882,297,722.84
31/05/2566 7.8350 873,795,104.86
30/05/2566 7.8930 881,272,610.83
26/05/2566 7.9089 883,047,152.07
25/05/2566 7.8022 871,126,249.40
24/05/2566 7.7424 864,455,498.73
23/05/2566 7.8187 875,128,871.73
22/05/2566 7.9073 885,119,333.27
19/05/2566 7.8918 883,382,813.73
18/05/2566 7.8772 882,061,233.44
17/05/2566 7.8274 876,954,955.67
16/05/2566 7.7661 870,850,464.41
15/05/2566 7.8002 874,680,254.53
12/05/2566 7.7663 871,350,785.66
11/05/2566 7.7771 872,860,329.00
10/05/2566 7.8044 879,022,380.41
09/05/2566 7.7895 877,336,542.57
08/05/2566 7.8283 881,709,227.56
03/05/2566 7.7422 872,008,004.83
02/05/2566 7.7715 875,316,997.44
28/04/2566 7.8407 883,114,992.44
27/04/2566 7.8052 879,109,866.62
26/04/2566 7.7084 868,973,741.77
25/04/2566 7.7278 871,319,093.44
24/04/2566 7.8469 884,746,031.94
21/04/2566 7.8478 884,841,765.84
20/04/2566 7.8601 886,637,718.24
19/04/2566 7.8922 891,821,118.21
18/04/2566 7.9137 895,250,865.36
17/04/2566 7.9058 894,739,782.23
12/04/2566 7.8135 884,369,381.03
11/04/2566 7.8395 888,095,826.22
10/04/2566 7.8406 888,220,951.84
05/04/2566 7.7964 883,205,091.19
04/04/2566 7.8544 890,164,667.33
03/04/2566 7.8899 894,190,892.52
31/03/2566 7.8494 889,602,114.06
30/03/2566 7.7851 882,309,981.38
29/03/2566 7.7185 876,769,659.63
28/03/2566 7.6342 867,190,316.48
27/03/2566 7.6307 866,792,822.21
24/03/2566 7.6282 867,269,436.15
23/03/2566 7.6164 868,257,646.92
22/03/2566 7.5763 865,683,206.28
21/03/2566 7.6395 872,910,855.71
20/03/2566 7.5581 863,607,793.03
17/03/2566 7.5114 858,276,609.78
16/03/2566 7.5664 864,560,509.30
15/03/2566 7.4759 854,955,332.92
14/03/2566 7.5507 863,508,306.52
13/03/2566 7.4762 855,213,341.28
10/03/2566 7.5010 859,911,952.46
09/03/2566 7.5963 870,835,979.36
08/03/2566 7.7180 884,786,923.49
07/03/2566 7.6964 882,865,847.23
03/03/2566 7.8380 899,877,669.58
02/03/2566 7.7422 888,886,928.96
01/03/2566 7.7025 884,331,389.91
28/02/2566 7.6891 882,791,438.96
27/02/2566 7.7106 885,256,354.80
24/02/2566 7.6670 880,246,302.82
23/02/2566 7.7680 891,844,285.81
22/02/2566 7.7377 888,447,247.92
21/02/2566 7.7627 891,316,077.79
17/02/2566 7.8832 905,149,445.74
16/02/2566 7.9140 908,691,989.77
15/02/2566 7.9923 917,679,007.63
14/02/2566 7.9766 916,112,358.67
13/02/2566 7.9767 916,123,128.64
10/02/2566 7.8846 905,781,934.65
09/02/2566 7.9299 910,980,073.75
08/02/2566 7.9555 917,102,973.41
07/02/2566 8.0299 926,480,222.74
06/02/2566 7.9458 916,771,873.39
03/02/2566 8.0267 926,105,867.22
02/02/2566 8.1490 940,217,894.68
01/02/2566 8.1142 936,204,835.30
31/01/2566 8.0016 923,211,668.96
30/01/2566 7.9330 915,301,124.97
27/01/2566 8.0767 933,598,385.96
26/01/2566 8.0808 934,065,508.09
25/01/2566 8.0127 926,195,054.55
24/01/2566 7.9934 923,964,559.39
23/01/2566 8.0059 925,409,950.03
20/01/2566 7.9561 919,655,565.39
19/01/2566 7.8739 910,147,825.37
18/01/2566 7.8918 912,218,149.81
17/01/2566 7.9993 924,883,208.43
13/01/2566 8.0321 928,878,000.55
12/01/2566 8.0062 925,881,767.12
11/01/2566 7.9719 922,303,071.43
10/01/2566 7.9244 918,383,003.22
09/01/2566 7.8777 912,965,999.37
06/01/2566 7.9117 917,691,649.36
05/01/2566 7.7731 901,614,813.16
04/01/2566 7.8326 908,956,062.65
03/01/2566 7.7404 898,256,009.27
30/12/2565 7.7294 896,974,886.73
29/12/2565 7.7702 901,715,951.32
28/12/2565 7.7572 7.6750 891,117,070.23
27/12/2565 7.7701 902,164,503.12
23/12/2565 7.7591 900,877,451.34
22/12/2565 7.7376 898,382,996.67
21/12/2565 7.8033 906,010,814.39
20/12/2565 7.7225 897,246,641.97
19/12/2565 7.7109 895,901,200.75
16/12/2565 7.7492 900,342,073.54
15/12/2565 7.8091 907,520,588.19
14/12/2565 7.9517 924,092,489.41
13/12/2565 7.9798 927,744,607.56
09/12/2565 7.8900 917,314,494.13
08/12/2565 7.9338 922,398,979.85
07/12/2565 7.8979 918,223,129.89
06/12/2565 7.9034 918,865,981.88
02/12/2565 8.0748 939,092,073.00
01/12/2565 8.0613 937,525,968.03
30/11/2565 8.0834 940,096,001.73
29/11/2565 7.9044 919,281,545.74
28/11/2565 7.8738 915,719,863.74
25/11/2565 7.9801 928,081,214.09
23/11/2565 8.0128 931,885,078.45
22/11/2565 7.9599 925,740,031.13
21/11/2565 7.8760 916,366,956.00
18/11/2565 7.9017 919,358,778.63
17/11/2565 7.8952 918,604,844.61
16/11/2565 7.8984 918,970,834.63
15/11/2565 7.9627 926,453,019.23
14/11/2565 7.9047 919,707,010.36
10/11/2565 7.9642 926,633,138.35
09/11/2565 7.6718 892,612,942.88
08/11/2565 7.8562 914,063,228.19
07/11/2565 7.8008 908,390,554.63
04/11/2565 7.7676 904,902,263.61
03/11/2565 7.6839 895,155,894.15
02/11/2565 7.6786 894,538,936.71
01/11/2565 7.8508 914,904,872.84
31/10/2565 7.8771 917,963,218.04
28/10/2565 7.9311 924,491,082.72
27/10/2565 7.8159 911,061,209.34
26/10/2565 7.8578 915,947,478.62
25/10/2565 7.9314 924,824,762.02
21/10/2565 7.7905 908,399,911.73
20/10/2565 7.6110 890,479,311.14
19/10/2565 7.6373 893,563,554.55
18/10/2565 7.7754 7.6930 904,596,530.66
17/10/2565 7.6414 898,610,717.27
12/10/2565 7.5074 882,849,778.67
11/10/2565 7.5379 888,303,352.17
07/10/2565 7.6263 898,721,828.76
06/10/2565 7.7975 918,897,421.33
05/10/2565 7.8472 924,754,620.88
04/10/2565 7.8724 927,715,065.85
03/10/2565 7.7085 908,691,551.38
30/09/2565 7.5413 890,853,672.02
29/09/2565 7.6335 903,254,492.00
28/09/2565 7.7572 917,893,919.09
27/09/2565 7.6150 902,196,094.49
26/09/2565 7.6221 903,034,835.47
23/09/2565 7.6971 911,918,329.91
22/09/2565 7.8437 929,289,122.28
21/09/2565 7.9195 938,267,391.21
20/09/2565 7.9889 950,489,139.07
19/09/2565 8.0896 962,473,267.96
16/09/2565 8.0628 959,285,685.25
15/09/2565 8.0962 963,260,792.69
14/09/2565 8.2032 975,991,060.24
13/09/2565 8.1315 967,464,098.69
12/09/2565 8.3904 999,094,703.18
09/09/2565 8.3163 992,741,388.81
08/09/2565 8.2244 981,761,400.79
07/09/2565 8.1915 977,841,589.96
06/09/2565 8.0452 960,370,122.89
02/09/2565 8.0737 963,777,528.31
01/09/2565 8.1414 971,856,180.33
31/08/2565 8.2079 979,798,710.39
30/08/2565 8.2351 983,049,235.55
29/08/2565 8.3345 994,914,112.29
26/08/2565 8.3753 999,780,842.81
25/08/2565 8.5971 1,026,260,335.66
24/08/2565 8.4962 1,014,211,331.45
23/08/2565 8.4684 1,010,890,433.39
22/08/2565 8.4445 1,008,209,318.90
19/08/2565 8.5762 1,023,930,058.81
18/08/2565 8.7445 1,046,002,851.03
17/08/2565 8.7355 1,044,924,552.06
16/08/2565 8.8261 1,055,764,201.06
15/08/2565 8.8603 1,060,290,051.45
11/08/2565 8.6943 1,045,598,348.78
10/08/2565 8.7492 1,052,191,030.02
09/08/2565 8.5228 1,024,970,313.65
08/08/2565 8.7217 8.6293 1,037,771,148.02
05/08/2565 8.6944 8.6023 1,034,527,454.63
04/08/2565 8.6261 1,037,395,540.10
03/08/2565 8.6186 1,036,487,495.18
02/08/2565 8.5115 1,023,696,450.68
01/08/2565 8.5295 1,025,863,772.07
27/07/2565 8.4481 1,016,063,927.46
26/07/2565 8.2518 992,459,795.06
25/07/2565 8.3323 1,002,143,892.00
22/07/2565 8.3278 1,001,846,421.43
21/07/2565 8.4159 1,012,445,877.71
20/07/2565 8.3478 1,004,258,078.14
19/07/2565 8.3325 1,002,827,934.12
18/07/2565 8.2066 987,672,231.51
15/07/2565 8.3090 8.2209 989,387,183.01
14/07/2565 8.2562 8.1687 983,107,429.94
12/07/2565 8.2175 988,979,761.49
11/07/2565 8.3579 8.2693 995,302,507.65
08/07/2565 8.4310 1,014,762,328.91
07/07/2565 8.4574 1,018,102,615.03
06/07/2565 8.3162 1,001,108,434.93
05/07/2565 8.3323 1,011,295,184.24
01/07/2565 8.3791 1,017,225,646.47
30/06/2565 8.2926 1,006,725,251.84
29/06/2565 8.3400 1,012,476,820.47
28/06/2565 8.4160 1,021,696,127.07
27/06/2565 8.4765 1,029,049,543.57
24/06/2565 8.4548 1,026,405,510.99
23/06/2565 8.3815 8.2927 1,006,932,317.85
22/06/2565 8.2909 1,006,717,240.15
21/06/2565 8.3788 1,017,390,709.27
17/06/2565 8.2951 8.2072 996,545,268.75
16/06/2565 8.2678 1,004,313,224.08
15/06/2565 8.4815 1,030,275,088.07
14/06/2565 8.4717 1,029,080,907.25
13/06/2565 8.4997 1,032,912,663.88
10/06/2565 8.7769 1,067,027,397.20
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869...70Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง