บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 16 : KTF16

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 9.6316 338,799,847.40
11/06/2568 9.6156 339,198,069.87
10/06/2568 9.5964 338,521,952.75
06/06/2568 9.5711 338,124,068.94
05/06/2568 9.6009 339,175,949.49
04/06/2568 9.6144 340,045,441.50
28/05/2568 9.5531 337,874,533.10
27/05/2568 9.5619 338,186,108.09
23/05/2568 9.5369 337,301,486.69
22/05/2568 9.5273 432,236,112.45
21/05/2568 9.5172 431,780,184.33
20/05/2568 9.5600 433,719,515.01
19/05/2568 9.5602 433,731,191.50
16/05/2568 9.5654 433,963,041.77
15/05/2568 9.5632 435,780,217.37
14/05/2568 9.5288 434,210,720.43
13/05/2568 9.5504 435,194,457.85
08/05/2568 9.5621 435,727,577.10
07/05/2568 9.5882 436,917,438.37
06/05/2568 9.5701 436,094,411.53
29/04/2568 9.6287 438,763,781.86
28/04/2568 9.6210 438,413,604.04
25/04/2568 9.6039 437,633,631.54
24/04/2568 9.5832 436,689,853.38
23/04/2568 9.5502 435,185,291.93
22/04/2568 9.5320 435,308,642.31
17/04/2568 9.5524 436,239,330.85
16/04/2568 9.5533 436,282,632.92
11/04/2568 9.4725 433,145,111.52
10/04/2568 9.5099 434,854,447.33
09/04/2568 9.5484 436,612,454.74
08/04/2568 9.5549 436,911,382.70
02/04/2568 9.6366 441,486,544.91
01/04/2568 9.6399 441,640,574.28
28/03/2568 9.6031 439,952,527.16
27/03/2568 9.5775 438,779,406.57
26/03/2568 9.5823 439,001,861.99
25/03/2568 9.5932 439,502,569.54
24/03/2568 9.5850 439,125,396.64
21/03/2568 9.6067 440,319,931.62
20/03/2568 9.6117 440,550,259.33
19/03/2568 9.6040 440,195,929.19
18/03/2568 9.5855 439,345,267.57
17/03/2568 9.5852 439,342,848.94
14/03/2568 9.5796 439,083,186.15
13/03/2568 9.5848 439,324,316.40
12/03/2568 9.5747 438,860,313.56
11/03/2568 9.5836 447,336,035.80
10/03/2568 9.5991 449,787,218.30
07/03/2568 9.5753 448,672,367.90
06/03/2568 9.5754 448,677,478.14
05/03/2568 9.5773 448,765,595.32
04/03/2568 9.5970 449,686,872.29
03/03/2568 9.6069 450,153,525.38
28/02/2568 9.6000 449,829,923.01
27/02/2568 9.5781 449,762,299.80
26/02/2568 9.5776 449,737,704.66
25/02/2568 9.5636 449,269,361.01
24/02/2568 9.5363 447,990,034.02
21/02/2568 9.5280 447,599,765.54
20/02/2568 9.5059 446,560,369.25
19/02/2568 9.4985 446,211,212.86
18/02/2568 9.4929 446,896,701.64
14/02/2568 9.5078 450,430,032.16
13/02/2568 9.4902 449,599,614.31
11/02/2568 9.4831 449,261,734.03
10/02/2568 9.4905 450,561,100.75
07/02/2568 9.4879 450,819,168.64
06/02/2568 9.4995 451,368,931.40
05/02/2568 9.4951 452,109,364.32
24/01/2568 9.4275 448,888,609.10
23/01/2568 9.4206 448,562,855.63
22/01/2568 9.4230 448,677,324.98
21/01/2568 9.4302 449,021,362.74
17/01/2568 9.4222 448,637,038.66
16/01/2568 9.4200 449,987,447.36
15/01/2568 9.4086 449,443,327.76
14/01/2568 9.3568 447,440,007.49
13/01/2568 9.3531 447,261,584.21
10/01/2568 9.3642 447,791,033.41
08/01/2568 9.4007 449,536,487.69
07/01/2568 9.3997 449,490,792.59
06/01/2568 9.4173 9.4172 450,326,593.22
03/01/2568 9.4147 452,161,094.24
02/01/2568 9.4169 452,265,092.02
30/12/2567 9.4129 452,074,697.25
27/12/2567 9.3948 451,206,384.93
23/12/2567 9.3949 451,210,355.18
20/12/2567 9.4154 452,289,528.58
19/12/2567 9.3980 451,451,510.27
18/12/2567 9.4173 452,379,230.10
17/12/2567 9.4502 453,962,300.88
16/12/2567 9.4510 453,997,221.28
13/12/2567 9.4494 453,923,694.30
12/12/2567 9.4683 455,302,712.15
11/12/2567 9.4860 456,152,711.14
09/12/2567 9.4982 456,742,440.81
06/12/2567 9.5139 458,449,854.57
04/12/2567 9.4961 460,884,211.74
03/12/2567 9.4902 460,598,952.95
02/12/2567 9.4948 460,823,114.91
29/11/2567 9.4913 460,651,317.86
27/11/2567 9.4705 459,640,123.66
26/11/2567 9.4576 460,928,672.92
25/11/2567 9.4620 461,145,560.88
22/11/2567 9.4215 459,169,264.61
21/11/2567 9.4156 458,880,115.54
20/11/2567 9.4160 458,899,488.23
19/11/2567 9.4188 459,039,270.12
18/11/2567 9.4151 458,858,824.18
15/11/2567 9.4062 458,424,613.27
14/11/2567 9.4062 458,422,804.21
13/11/2567 9.4097 458,594,443.24
12/11/2567 9.4083 458,527,869.12
08/11/2567 9.4375 459,950,208.55
07/11/2567 9.4299 459,578,820.39
06/11/2567 9.3958 457,968,714.74
05/11/2567 9.3987 458,879,913.69
04/11/2567 9.3963 458,761,002.46
30/10/2567 9.4012 458,999,299.94
29/10/2567 9.4117 465,346,216.11
25/10/2567 9.4181 465,662,084.68
24/10/2567 9.4212 465,818,740.66
22/10/2567 9.4293 466,688,046.65
21/10/2567 9.4330 468,760,361.61
18/10/2567 9.4555 470,350,382.31
17/10/2567 9.4508 470,117,877.02
16/10/2567 9.4658 470,862,939.04
15/10/2567 9.4539 471,217,196.09
09/10/2567 9.4422 470,634,166.23
08/10/2567 9.4479 475,168,237.48
27/09/2567 9.4906 478,455,073.57
26/09/2567 9.4808 477,961,960.48
25/09/2567 9.4878 478,311,604.20
24/09/2567 9.5022 479,040,392.32
23/09/2567 9.4982 478,836,811.99
20/09/2567 9.5035 479,104,629.95
19/09/2567 9.5055 483,207,808.13
12/09/2567 9.4931 483,527,535.13
11/09/2567 9.4916 483,449,046.79
10/09/2567 9.4940 483,569,163.97
09/09/2567 9.4842 483,073,972.88
06/09/2567 9.4735 482,576,613.22
05/09/2567 9.4657 482,181,876.84
04/09/2567 9.4671 482,250,853.25
03/09/2567 9.4504 481,397,680.98
30/08/2567 9.4373 480,735,101.96
29/08/2567 9.4446 482,048,819.74
28/08/2567 9.4521 484,321,416.94
27/08/2567 9.4563 485,010,515.26
26/08/2567 9.4541 484,896,548.19
23/08/2567 9.4567 485,032,384.79
22/08/2567 9.4369 484,827,620.80
21/08/2567 9.4493 485,462,824.26
20/08/2567 9.4420 486,885,613.06
19/08/2567 9.4404 486,800,953.36
16/08/2567 9.4463 487,104,786.42
14/08/2567 9.4457 487,072,395.31
13/08/2567 9.4414 487,795,266.19
08/08/2567 9.4087 486,105,234.28
07/08/2567 9.4186 486,618,058.05
06/08/2567 9.4243 486,912,797.10
02/08/2567 9.4550 488,497,765.55
01/08/2567 9.4234 486,869,096.16
31/07/2567 9.4117 486,262,632.69
30/07/2567 9.3857 484,920,500.48
26/07/2567 9.3790 488,371,893.89
25/07/2567 9.3588 487,316,689.97
24/07/2567 9.3546 488,034,768.83
23/07/2567 9.3610 488,370,262.46
19/07/2567 9.3575 488,186,326.56
18/07/2567 9.3630 488,472,174.49
17/07/2567 9.3726 494,976,174.66
16/07/2567 9.3767 496,600,402.07
15/07/2567 9.3657 496,019,996.47
12/07/2567 9.3739 496,453,344.37
11/07/2567 9.3642 495,940,409.37
10/07/2567 9.3438 496,259,347.19
09/07/2567 9.3371 496,182,000.34
08/07/2567 9.3394 498,394,828.87
05/07/2567 9.3357 508,996,645.83
03/07/2567 9.3195 508,113,163.19
02/07/2567 9.2972 508,837,804.63
27/06/2567 9.3188 510,019,547.68
26/06/2567 9.3134 509,723,493.78
25/06/2567 9.3274 510,487,216.56
24/06/2567 9.3291 514,185,125.87
21/06/2567 9.3251 513,963,100.15
20/06/2567 9.3231 513,854,136.99
18/06/2567 9.3303 514,705,570.47
14/06/2567 9.3254 514,433,292.96
13/06/2567 9.3236 515,802,688.19
12/06/2567 9.3089 520,576,406.99
11/06/2567 9.2920 519,644,220.50
06/06/2567 9.3098 520,638,361.84
05/06/2567 9.3134 520,842,052.59
04/06/2567 9.3021 520,208,625.11
31/05/2567 9.2786 521,679,639.38
30/05/2567 9.2646 520,890,835.52
29/05/2567 9.2503 520,088,942.50
28/05/2567 9.2625 522,903,960.98
24/05/2567 9.2735 523,708,613.05
23/05/2567 9.2661 523,294,260.67
21/05/2567 9.2874 530,065,387.13
17/05/2567 9.2840 529,874,598.83
16/05/2567 9.2875 545,823,240.19
13/05/2567 9.2752 545,562,868.80
10/05/2567 9.2675 545,389,505.40
08/05/2567 9.2722 545,665,285.40
07/05/2567 9.2761 545,893,545.85
29/04/2567 9.2280 543,885,138.87
26/04/2567 9.2140 543,059,690.04
25/04/2567 9.2017 542,380,916.85
24/04/2567 9.2189 543,395,933.04
23/04/2567 9.2282 544,036,811.08
22/04/2567 9.2193 552,725,555.11
19/04/2567 9.2097 552,151,670.07
18/04/2567 9.2029 552,660,524.77
17/04/2567 9.2116 553,187,318.27
11/04/2567 9.2247 555,414,933.48
09/04/2567 9.2805 558,787,341.91
02/04/2567 9.2823 558,892,941.87
28/03/2567 9.3005 559,990,833.63
27/03/2567 9.3064 560,347,130.92
26/03/2567 9.2943 559,616,615.13
25/03/2567 9.2945 559,629,683.52
22/03/2567 9.2961 563,143,139.11
21/03/2567 9.2812 565,238,327.61
20/03/2567 9.2784 565,067,701.95
19/03/2567 9.2650 565,179,671.19
15/03/2567 9.2545 564,540,372.03
14/03/2567 9.2558 567,610,003.60
13/03/2567 9.2767 568,887,488.27
12/03/2567 9.2724 568,624,679.66
11/03/2567 9.2770 569,185,427.03
08/03/2567 9.2785 569,276,533.21
07/03/2567 9.2763 569,143,912.88
06/03/2567 9.2709 568,813,252.66
05/03/2567 9.2673 573,408,305.31
04/03/2567 9.2587 573,343,736.64
01/03/2567 9.2639 573,664,461.16
29/02/2567 9.2503 572,823,885.60
28/02/2567 9.2495 572,771,563.78
27/02/2567 9.2385 572,095,064.28
23/02/2567 9.2476 578,206,261.68
22/02/2567 9.2355 577,449,751.10
21/02/2567 9.2392 9.2391 580,445,321.98
20/02/2567 9.2495 588,944,722.33
08/02/2567 9.2509 589,038,350.88
07/02/2567 9.2475 588,817,367.39
06/02/2567 9.2514 589,901,336.13
02/02/2567 9.2470 589,619,534.54
01/02/2567 9.2714 591,179,887.26
31/01/2567 9.2634 590,664,328.82
30/01/2567 9.2525 589,969,781.33
29/01/2567 9.2570 591,183,654.72
26/01/2567 9.2506 598,179,411.56
25/01/2567 9.2527 606,126,204.11
24/01/2567 9.2407 605,339,235.80
23/01/2567 9.2395 608,031,688.07
22/01/2567 9.2413 608,152,390.66
19/01/2567 9.2363 608,096,610.40
18/01/2567 9.2374 608,351,089.54
17/01/2567 9.2362 608,274,365.72
16/01/2567 9.2445 608,819,600.44
12/01/2567 9.2538 610,081,204.14
11/01/2567 9.2422 609,319,120.42
10/01/2567 9.2277 608,358,347.36
09/01/2567 9.2246 608,156,091.70
08/01/2567 9.2255 608,214,104.51
05/01/2567 9.2100 607,196,198.09
04/01/2567 9.2075 607,030,860.03
03/01/2567 9.2129 607,382,977.67
02/01/2567 9.2142 607,470,108.87
28/12/2566 9.2294 608,848,226.55
27/12/2566 9.2386 612,682,089.21
22/12/2566 9.2290 616,658,789.42
21/12/2566 9.2305 616,758,901.57
20/12/2566 9.2276 616,568,473.99
19/12/2566 9.2215 616,157,937.87
18/12/2566 9.2162 615,803,738.69
15/12/2566 9.2165 615,827,010.50
14/12/2566 9.2287 616,982,717.27
13/12/2566 9.2104 615,759,094.15
12/12/2566 9.1574 612,220,215.15
08/12/2566 9.1493 612,590,806.81
07/12/2566 9.1619 614,809,914.70
06/12/2566 9.1559 614,405,500.81
04/12/2566 9.1272 612,478,648.36
01/12/2566 9.1392 614,198,301.80
30/11/2566 9.1109 612,295,671.28
29/11/2566 9.1130 612,440,327.21
28/11/2566 9.0929 611,087,154.05
27/11/2566 9.0758 609,937,132.33
24/11/2566 9.0658 612,803,636.90
22/11/2566 9.0747 617,218,879.77
21/11/2566 9.0761 617,311,593.56
20/11/2566 9.0682 616,773,794.19
17/11/2566 9.0583 616,103,820.23
16/11/2566 9.0603 617,144,512.46
15/11/2566 9.0398 615,748,667.86
14/11/2566 9.0625 617,295,696.60
10/11/2566 9.0045 613,345,387.73
09/11/2566 9.0018 613,163,583.96
08/11/2566 9.0244 614,702,910.47
07/11/2566 9.0135 613,956,674.33
06/11/2566 8.9997 613,019,920.73
03/11/2566 9.0206 614,439,166.01
02/11/2566 8.9841 611,953,368.70
31/10/2566 8.9229 608,596,790.32
27/10/2566 8.9342 613,070,392.82
26/10/2566 8.9241 613,270,524.00
25/10/2566 8.9022 617,740,183.41
24/10/2566 8.9272 623,495,346.03
20/10/2566 8.9052 622,843,232.22
19/10/2566 8.8925 648,633,656.24
18/10/2566 8.9033 650,757,653.34
17/10/2566 8.9253 654,659,452.81
16/10/2566 8.9536 658,075,163.96
12/10/2566 8.9581 658,403,193.37
11/10/2566 8.9849 661,727,213.29
10/10/2566 8.9761 695,667,286.92
27/09/2566 8.9821 696,579,461.42
26/09/2566 8.9991 698,348,022.22
25/09/2566 9.0054 703,337,665.11
22/09/2566 9.0291 705,192,795.50
21/09/2566 9.0211 704,929,422.22
20/09/2566 9.0415 706,528,658.64
19/09/2566 9.0476 707,454,401.38
18/09/2566 9.0583 708,294,686.87
15/09/2566 9.0611 708,539,935.77
14/09/2566 9.0687 710,947,108.95
13/09/2566 9.0730 711,281,063.69
12/09/2566 9.0630 717,649,773.37
11/09/2566 9.0631 720,295,984.76
08/09/2566 9.0598 720,036,959.10
07/09/2566 9.0603 723,362,315.76
06/09/2566 9.0539 724,658,531.63
05/09/2566 9.0679 753,145,965.27
31/08/2566 9.0926 755,195,772.01
30/08/2566 9.0916 755,114,094.59
29/08/2566 9.0881 754,826,023.89
28/08/2566 9.0669 753,968,502.19
25/08/2566 9.0533 752,836,280.46
24/08/2566 9.0550 752,978,931.98
23/08/2566 9.0658 754,785,872.33
22/08/2566 9.0292 752,369,691.86
21/08/2566 9.0347 752,831,335.60
18/08/2566 9.0528 755,702,847.36
17/08/2566 9.0474 755,254,109.59
16/08/2566 9.0544 759,460,737.06
11/08/2566 9.0952 762,879,676.29
10/08/2566 9.1201 764,968,089.25
08/08/2566 9.1291 774,749,954.81
04/08/2566 9.1297 776,450,353.25
03/08/2566 9.0981 777,073,774.33
02/08/2566 9.1134 783,849,980.06
31/07/2566 9.1499 791,194,358.51
27/07/2566 9.1268 795,009,278.74
26/07/2566 9.1566 801,889,189.92
25/07/2566 9.1543 886,488,830.25
24/07/2566 9.1486 889,441,024.41
21/07/2566 9.1548 898,903,787.60
20/07/2566 9.1506 924,328,752.08
19/07/2566 9.1540 926,505,309.31
18/07/2566 9.1607 927,183,051.20
17/07/2566 9.1666 928,697,099.87
14/07/2566 9.1674 928,773,798.63
13/07/2566 9.1782 930,794,119.15
12/07/2566 9.1556 928,981,748.30
11/07/2566 9.1089 926,069,959.85
10/07/2566 9.1027 928,334,471.88
07/07/2566 9.0867 935,792,017.24
06/07/2566 9.0778 934,878,793.23
05/07/2566 9.1007 940,877,605.50
03/07/2566 9.1165 945,335,503.15
30/06/2566 9.1210 948,529,282.90
28/06/2566 9.1412 984,914,281.27
27/06/2566 9.1393 985,577,828.12
26/06/2566 9.1406 1,015,787,819.70
20/06/2566 9.1410 1,018,254,287.88
16/06/2566 9.1449 1,018,685,873.20
15/06/2566 9.1490 1,022,413,950.53
14/06/2566 9.1300 1,020,290,860.77
13/06/2566 9.1299 1,020,286,824.14
12/06/2566 9.1403 1,021,441,163.16
09/06/2566 9.1382 1,022,587,705.73
08/06/2566 9.1483 1,028,898,228.75
07/06/2566 9.1398 1,027,936,963.23
06/06/2566 9.1454 1,035,567,955.99
01/06/2566 9.1508 1,036,184,808.64
31/05/2566 9.1378 1,035,123,163.31
30/05/2566 9.1333 1,034,614,865.29
25/05/2566 9.1172 1,035,404,248.63
24/05/2566 9.1394 1,037,928,508.60
23/05/2566 9.1533 1,040,149,040.55
22/05/2566 9.1547 1,041,219,450.71
19/05/2566 9.1567 1,047,031,438.07
17/05/2566 9.1748 1,049,103,881.93
16/05/2566 9.1838 1,052,887,217.46
15/05/2566 9.1979 1,054,510,112.74
12/05/2566 9.2034 1,055,139,642.55
11/05/2566 9.2128 1,057,132,253.39
10/05/2566 9.2147 1,059,994,476.73
08/05/2566 9.2104 1,059,504,596.61
27/04/2566 9.1995 1,058,651,395.01
26/04/2566 9.2133 1,060,240,233.94
25/04/2566 9.2173 1,065,304,085.85
24/04/2566 9.2107 1,064,547,048.63
21/04/2566 9.2053 1,064,344,235.38
20/04/2566 9.2084 1,064,708,930.08
19/04/2566 9.2006 1,063,801,775.09
18/04/2566 9.2088 1,065,745,114.06
17/04/2566 9.2126 1,067,834,282.20
12/04/2566 9.2252 1,069,786,092.55
11/04/2566 9.2179 1,069,861,404.26
04/04/2566 9.2357 1,071,929,447.09
03/04/2566 9.2302 1,113,203,224.88
31/03/2566 9.2181 1,111,744,519.99
30/03/2566 9.2077 1,110,495,191.16
29/03/2566 9.2006 1,142,868,736.94
28/03/2566 9.2008 1,160,520,444.52
27/03/2566 9.2075 1,161,362,937.17
24/03/2566 9.2210 1,164,065,665.04
23/03/2566 9.2279 1,174,808,724.48
22/03/2566 9.2157 1,173,255,980.99
21/03/2566 9.1961 1,172,151,809.10
20/03/2566 9.1989 1,182,721,379.56
16/03/2566 9.1912 1,183,482,402.13
15/03/2566 9.2076 1,214,409,278.41
14/03/2566 9.1924 1,216,112,955.38
13/03/2566 9.2166 1,219,315,087.07
10/03/2566 9.1762 1,215,793,222.08
09/03/2566 9.1472 1,211,956,276.65
08/03/2566 9.1370 1,210,610,704.99
07/03/2566 9.1354 1,211,310,369.50
03/03/2566 9.1555 1,228,544,422.53
02/03/2566 9.1438 1,226,985,642.53
01/03/2566 9.1555 1,228,551,929.99
28/02/2566 9.1708 1,230,609,211.30
27/02/2566 9.1652 1,230,315,937.30
24/02/2566 9.1537 1,228,760,275.33
23/02/2566 9.1727 1,231,317,744.53
22/02/2566 9.1643 1,230,187,040.25
21/02/2566 9.1673 1,230,588,587.61
17/02/2566 9.1858 1,238,216,615.82
16/02/2566 9.1797 1,246,577,932.51
15/02/2566 9.1865 1,247,497,772.15
14/02/2566 9.1909 1,248,092,803.43
13/02/2566 9.2009 1,249,460,200.33
10/02/2566 9.1974 1,248,984,180.33
09/02/2566 9.2118 1,250,942,447.02
08/02/2566 9.2189 1,273,106,445.83
07/02/2566 9.2190 1,273,117,190.85
03/02/2566 9.2294 1,285,111,578.68
02/02/2566 9.2538 9.2537 1,288,493,775.41
01/02/2566 9.2468 1,288,916,761.53
31/01/2566 9.2344 1,287,191,838.27
30/01/2566 9.2240 1,291,552,335.57
19/01/2566 9.2390 1,297,357,743.27
18/01/2566 9.2444 1,299,961,175.02
17/01/2566 9.2273 1,297,558,869.67
13/01/2566 9.2318 1,298,750,128.50
12/01/2566 9.2392 1,299,797,774.61
11/01/2566 9.2212 1,298,374,526.50
10/01/2566 9.2129 1,297,663,844.95
09/01/2566 9.2187 1,299,400,252.02
06/01/2566 9.2064 1,297,667,531.03
05/01/2566 9.1787 1,294,777,749.33
04/01/2566 9.1836 1,297,300,209.07
03/01/2566 9.1775 1,297,442,169.25
30/12/2565 9.1707 1,296,479,319.51
29/12/2565 9.1704 1,298,077,973.62
23/12/2565 9.1839 1,299,982,125.43
22/12/2565 9.1867 1,300,384,007.12
21/12/2565 9.1919 1,301,213,565.06
20/12/2565 9.1895 1,300,871,605.20
19/12/2565 9.1944 1,301,564,725.88
16/12/2565 9.2065 1,303,273,575.04
15/12/2565 9.2100 1,303,769,309.30
14/12/2565 9.2081 1,303,507,347.02
13/12/2565 9.2066 1,303,295,646.58
09/12/2565 9.1881 1,302,512,904.87
08/12/2565 9.1905 1,304,698,386.80
07/12/2565 9.2020 1,306,324,928.96
06/12/2565 9.1867 1,304,974,816.51
02/12/2565 9.1890 1,305,307,801.87
01/12/2565 9.1891 1,305,315,631.46
30/11/2565 9.1727 1,302,991,114.66
29/11/2565 9.1499 1,299,747,360.04
28/11/2565 9.1494 1,299,675,545.94
25/11/2565 9.1570 1,303,600,970.61
23/11/2565 9.1635 1,304,523,617.80
22/11/2565 9.1511 1,302,752,607.07
21/11/2565 9.1431 1,307,103,484.52
18/11/2565 9.1424 1,307,009,028.19
17/11/2565 9.1424 1,307,004,293.70
16/11/2565 9.1591 1,309,391,435.18
15/11/2565 9.1553 1,308,846,394.99
14/11/2565 9.1442 1,310,389,119.80
10/11/2565 9.1408 1,313,372,559.56
09/11/2565 9.0788 1,304,465,549.86
08/11/2565 9.0824 1,304,974,675.45
07/11/2565 9.0714 1,312,870,992.95
04/11/2565 9.0849 1,315,273,203.06
03/11/2565 9.0642 1,312,281,502.73
02/11/2565 9.0891 1,329,960,428.76
28/10/2565 9.1200 1,345,779,016.22
27/10/2565 9.1281 1,346,968,617.59
26/10/2565 9.1136 1,348,241,672.56
25/10/2565 9.0895 1,349,506,565.08
21/10/2565 9.0814 1,348,294,960.14
20/10/2565 9.0690 1,349,183,554.14
19/10/2565 9.0840 1,351,409,550.41
18/10/2565 9.1162 1,356,756,375.39
17/10/2565 9.1121 1,358,621,353.60
12/10/2565 9.1358 1,364,055,202.97
11/10/2565 9.1361 1,388,473,674.54
29/09/2565 9.1673 1,394,889,099.17
28/09/2565 9.1673 1,397,180,338.09
27/09/2565 9.1420 1,393,370,454.81
26/09/2565 9.1593 1,409,231,986.21
23/09/2565 9.2001 1,416,617,880.17
22/09/2565 9.2307 1,424,845,984.87
21/09/2565 9.2617 1,434,253,639.82
20/09/2565 9.2673 1,463,853,877.94
19/09/2565 9.2799 1,465,844,600.20
16/09/2565 9.2848 1,469,401,078.72
15/09/2565 9.2913 1,470,422,367.53
14/09/2565 9.3063 1,478,855,974.96
13/09/2565 9.3123 1,483,065,643.26
12/09/2565 9.3454 1,488,341,965.11
09/09/2565 9.3383 1,487,208,421.18
08/09/2565 9.3311 1,496,234,150.54
07/09/2565 9.3299 1,501,966,596.91
06/09/2565 9.3209 1,502,849,491.88
02/09/2565 9.3494 1,510,623,443.79
01/09/2565 9.3395 1,510,516,967.13
31/08/2565 9.3528 1,515,513,698.69
30/08/2565 9.3605 1,516,773,811.34
29/08/2565 9.3658 1,517,622,725.54
26/08/2565 9.3836 1,534,300,734.50
25/08/2565 9.3859 1,536,992,629.23
24/08/2565 9.3744 1,535,097,782.64
23/08/2565 9.3854 1,542,630,823.28
22/08/2565 9.3804 1,541,807,276.80
19/08/2565 9.3981 1,545,721,427.83
18/08/2565 9.4213 1,549,544,199.91
17/08/2565 9.4190 1,550,761,660.09
16/08/2565 9.4332 1,553,703,910.62
11/08/2565 9.4322 1,553,534,308.33
10/08/2565 9.4371 1,555,348,909.29
08/08/2565 9.4279 1,553,824,446.33
05/08/2565 9.4214 1,555,422,753.56
04/08/2565 9.4478 1,561,678,684.47
03/08/2565 9.4409 1,560,544,867.51
02/08/2565 9.4370 1,573,864,394.06
27/07/2565 9.4218 1,571,330,305.00
26/07/2565 9.4022 1,569,471,173.00
25/07/2565 9.4114 1,577,318,526.81
22/07/2565 9.4103 1,587,543,102.22
21/07/2565 9.3847 1,583,681,119.55
20/07/2565 9.3664 1,580,595,181.74
19/07/2565 9.3720 1,597,551,141.91
18/07/2565 9.3760 1,598,228,782.50
15/07/2565 9.3656 1,614,247,200.04
14/07/2565 9.3565 1,614,504,714.08
12/07/2565 9.3773 1,623,815,247.26
08/07/2565 9.3792 1,624,706,053.12
07/07/2565 9.3844 1,626,081,903.54
06/07/2565 9.3858 1,626,316,666.23
05/07/2565 9.3935 1,635,492,207.92
30/06/2565 9.3716 1,638,705,668.87
29/06/2565 9.3620 1,637,488,142.48
28/06/2565 9.3541 1,640,811,616.60
27/06/2565 9.3631 1,642,394,514.42
24/06/2565 9.3709 1,644,697,705.84
22/06/2565 9.3603 1,652,654,934.87
21/06/2565 9.3465 1,652,556,156.30
17/06/2565 9.3425 1,651,861,771.63
16/06/2565 9.3397 1,651,367,461.95
15/06/2565 9.3406 1,652,192,565.22
14/06/2565 9.3049 1,656,665,058.11
13/06/2565 9.3292 1,661,934,137.74
10/06/2565 9.4005 1,675,180,210.86
09/06/2565 9.4375 1,688,600,469.13
08/06/2565 9.4476 1,694,645,938.87
07/06/2565 9.4564 1,703,603,915.52
02/06/2565 9.4762 1,707,920,947.06
01/06/2565 9.4710 1,707,736,275.17
31/05/2565 9.4876 1,713,573,785.72
27/05/2565 9.4942 1,737,554,670.85
25/05/2565 9.4692 1,737,725,468.26
24/05/2565 9.4591 1,738,044,909.99
23/05/2565 9.4454 1,737,543,714.81
20/05/2565 9.4372 1,736,026,776.92
19/05/2565 9.4225 1,740,403,309.35
18/05/2565 9.4136 1,762,845,556.74
17/05/2565 9.4179 1,778,176,789.26
13/05/2565 9.4151 1,780,667,537.93
12/05/2565 9.4205 1,793,605,690.96
11/05/2565 9.4294 1,798,125,772.77
10/05/2565 9.4183 1,811,355,038.41
06/05/2565 9.4193 1,844,520,755.83
05/05/2565 9.4432 1,867,269,312.23
29/04/2565 9.4549 1,869,872,126.71
28/04/2565 9.4705 1,878,451,556.89
27/04/2565 9.4816 1,887,760,128.11
26/04/2565 9.4888 1,893,836,520.89
25/04/2565 9.4763 1,892,105,992.70
22/04/2565 9.4799 1,902,053,505.90
21/04/2565 9.4993 1,911,751,679.87
20/04/2565 9.5132 1,940,823,383.22
19/04/2565 9.5127 1,954,334,367.90
12/04/2565 9.5440 1,963,168,513.93
11/04/2565 9.5337 1,963,461,495.43
08/04/2565 9.5462 1,967,949,728.68
07/04/2565 9.5552 1,981,603,478.72
05/04/2565 9.5632 1,983,244,523.26
04/04/2565 9.5831 1,990,261,345.92
01/04/2565 9.5811 1,998,945,137.46
31/03/2565 9.5905 2,006,652,327.07
30/03/2565 9.5872 2,030,180,078.84
29/03/2565 9.5792 2,043,829,117.29
28/03/2565 9.5657 2,040,953,286.96
25/03/2565 9.5667 2,048,819,530.08
24/03/2565 9.5800 2,061,810,300.08
23/03/2565 9.5857 2,078,961,192.61
22/03/2565 9.5811 2,084,686,377.21
21/03/2565 9.5879 2,143,970,150.23
16/03/2565 9.5942 2,356,342,060.33
15/03/2565 9.5942 2,843,463,821.92
14/03/2565 9.5941 3,156,591,662.90
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263...64Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง