บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ยกกำลังสุข(ภาพ) : KTHH

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 9.3705 9.2776 70,791,753.55
10/06/2568 9.3627 9.2699 70,733,169.32
06/06/2568 9.3384 9.2458 70,549,308.89
05/06/2568 9.3164 9.2241 70,383,477.80
04/06/2568 9.3139 9.2216 70,364,461.59
30/05/2568 9.2404 9.1488 69,809,412.13
28/05/2568 9.2309 9.1394 69,737,694.12
27/05/2568 9.2640 9.1722 69,987,959.42
23/05/2568 9.1994 9.1082 69,499,570.20
22/05/2568 9.2093 9.1180 69,574,122.99
21/05/2568 9.2336 9.1421 69,889,335.22
20/05/2568 9.2872 9.1951 70,294,804.89
19/05/2568 9.2685 9.1766 70,153,477.86
16/05/2568 9.2830 9.1910 70,263,459.00
15/05/2568 9.2598 9.1680 70,087,550.83
14/05/2568 9.2595 9.1677 70,085,581.17
13/05/2568 9.2633 9.1715 70,114,684.43
08/05/2568 9.1114 9.0211 68,964,349.35
07/05/2568 9.1085 9.0182 68,942,058.01
06/05/2568 9.0722 8.9823 68,668,357.08
30/04/2568 9.0539 8.9642 68,529,313.77
29/04/2568 9.0202 8.9308 68,273,978.00
28/04/2568 9.0125 8.9232 68,215,947.30
25/04/2568 8.9851 8.8960 68,008,269.26
24/04/2568 8.9684 8.8795 67,882,191.19
23/04/2568 8.9175 8.8291 67,496,449.60
22/04/2568 8.8602 8.7724 67,225,084.89
17/04/2568 8.8477 8.7600 67,129,622.81
16/04/2568 8.8193 8.7319 66,914,426.85
11/04/2568 8.7890 8.7019 66,684,782.97
10/04/2568 8.7697 8.6828 66,538,542.52
09/04/2568 8.7841 8.6970 66,647,323.22
08/04/2568 8.5457 8.4610 64,838,566.55
03/04/2568 9.0126 8.9233 68,381,387.01
02/04/2568 9.1465 9.0558 69,396,413.97
01/04/2568 9.1202 9.0298 69,197,802.95
27/03/2568 9.1753 9.0844 69,615,624.58
26/03/2568 9.1779 9.0869 69,635,018.26
25/03/2568 9.2175 9.1261 69,935,178.04
24/03/2568 9.2261 9.1347 70,001,330.63
21/03/2568 9.1862 9.0951 71,585,999.42
20/03/2568 9.2007 9.1095 71,699,530.72
19/03/2568 9.2361 9.1446 71,975,720.58
18/03/2568 9.1983 9.1071 71,680,966.57
17/03/2568 9.1975 9.1063 71,674,122.69
14/03/2568 9.1527 9.0620 71,325,663.06
13/03/2568 9.0756 8.9856 70,724,486.96
12/03/2568 9.1005 9.0103 70,918,983.04
11/03/2568 9.1000 9.0098 70,915,194.97
10/03/2568 9.1023 9.0121 70,933,146.04
07/03/2568 9.2122 9.1209 71,789,107.28
06/03/2568 9.2009 9.1097 71,701,321.19
05/03/2568 9.2353 9.1438 71,969,959.10
04/03/2568 9.1606 9.0698 71,387,290.33
03/03/2568 9.2284 9.1369 71,915,339.54
28/02/2568 9.2665 9.1747 72,212,785.04
27/02/2568 9.2386 9.1470 71,994,788.84
26/02/2568 9.3055 9.2133 72,516,580.18
25/02/2568 9.2618 9.1700 72,175,917.66
24/02/2568 9.2942 9.2021 72,428,172.69
21/02/2568 9.3658 9.2730 73,041,123.42
20/02/2568 9.4151 9.3218 73,425,852.94
19/02/2568 9.4458 9.3522 73,665,144.48
18/02/2568 9.4504 9.3567 73,700,595.31
14/02/2568 9.4164 9.3231 73,435,569.39
13/02/2568 9.4235 9.3301 73,490,666.73
11/02/2568 9.3897 9.2966 73,226,703.69
10/02/2568 9.3825 9.2895 73,170,950.47
07/02/2568 9.3326 9.2401 72,286,703.26
06/02/2568 9.3547 9.2620 72,458,083.57
05/02/2568 9.3447 9.2521 72,379,821.72
27/01/2568 9.3157 9.2234 72,155,273.78
24/01/2568 9.4012 9.3080 72,817,435.49
23/01/2568 9.4114 9.3181 72,896,465.31
22/01/2568 9.3975 9.3044 72,789,221.67
21/01/2568 9.3796 9.2866 72,742,288.31
17/01/2568 9.3503 9.2576 72,515,274.34
16/01/2568 9.3291 9.2366 72,351,298.50
15/01/2568 9.3338 9.2413 72,387,745.37
14/01/2568 9.2458 9.1542 71,705,502.60
13/01/2568 9.2507 9.1590 71,742,887.77
10/01/2568 9.2615 9.1697 71,826,934.52
08/01/2568 9.3443 9.2517 72,469,180.99
07/01/2568 9.3481 9.2554 72,498,429.18
06/01/2568 9.3752 9.2823 72,708,733.96
03/01/2568 9.3481 9.2554 72,498,384.90
02/01/2568 9.3085 9.2162 72,191,439.11
30/12/2567 9.3603 9.2675 72,593,165.90
27/12/2567 9.4130 9.3197 72,952,178.51
23/12/2567 9.3810 9.2880 72,917,289.01
20/12/2567 9.3534 9.2607 72,604,651.25
19/12/2567 9.3466 9.2540 72,402,860.87
18/12/2567 9.3744 9.2815 72,618,086.37
17/12/2567 9.4982 9.4041 73,577,275.17
16/12/2567 9.5296 9.4351 73,819,864.74
13/12/2567 9.5431 9.4485 73,925,195.24
12/12/2567 9.5619 9.4671 74,070,296.33
11/12/2567 9.5882 9.4932 74,274,866.02
09/12/2567 9.6122 9.5169 74,460,093.94
06/12/2567 9.6160 9.5207 74,490,214.46
04/12/2567 9.6047 9.5095 74,402,112.41
03/12/2567 9.5942 9.4991 74,321,160.62
02/12/2567 9.5785 9.4836 74,199,689.10
29/11/2567 9.5518 9.4571 73,991,966.79
27/11/2567 9.5379 9.4434 73,885,069.34
26/11/2567 9.5431 9.4485 73,925,359.46
25/11/2567 9.5539 9.4592 74,008,748.64
22/11/2567 9.5450 9.4504 73,939,899.19
21/11/2567 9.5383 9.4438 74,785,458.47
20/11/2567 9.5291 9.4347 74,564,579.13
19/11/2567 9.5194 9.4250 74,438,406.69
18/11/2567 9.5133 9.4190 74,390,984.70
15/11/2567 9.4855 9.3915 74,173,721.74
14/11/2567 9.5543 9.4596 74,712,048.90
13/11/2567 9.5864 9.4914 74,963,002.76
12/11/2567 9.5952 9.5001 75,031,857.88
08/11/2567 9.6300 9.5346 75,304,601.62
07/11/2567 9.6722 9.5763 75,633,948.69
06/11/2567 9.5895 9.4945 74,987,858.44
05/11/2567 9.5789 9.4840 74,904,678.68
04/11/2567 9.5075 9.4133 74,342,789.44
30/10/2567 9.5458 9.4512 74,642,031.12
29/10/2567 9.5752 9.4803 74,871,987.21
28/10/2567 9.5881 9.4931 74,973,410.10
25/10/2567 9.5822 9.4872 74,926,948.97
24/10/2567 9.5756 9.4807 74,875,392.84
22/10/2567 9.6144 9.5191 75,178,455.33
21/10/2567 9.6245 9.5291 75,890,454.92
18/10/2567 9.6341 9.5386 75,966,553.74
17/10/2567 9.6117 9.5164 75,769,337.35
16/10/2567 9.6073 9.5121 75,734,858.65
15/10/2567 9.5781 9.4832 75,504,169.67
10/10/2567 9.5832 9.4882 75,543,672.60
09/10/2567 9.5776 9.4827 75,496,736.25
08/10/2567 9.5568 9.4621 75,332,691.71
30/09/2567 9.5440 9.4494 75,179,894.39
27/09/2567 9.5653 9.4705 75,347,863.89
26/09/2567 9.5914 9.4963 75,553,395.12
25/09/2567 9.5626 9.4678 75,326,528.06
24/09/2567 9.5847 9.4897 75,500,803.80
23/09/2567 9.5462 9.4516 76,397,362.43
20/09/2567 9.5313 9.4368 76,277,680.99
19/09/2567 9.5485 9.4539 76,416,355.23
13/09/2567 9.4534 9.3597 75,654,629.01
12/09/2567 9.4328 9.3393 75,489,845.16
11/09/2567 9.3718 9.2789 75,001,328.74
10/09/2567 9.3409 9.2483 74,754,531.96
09/09/2567 9.3436 9.2510 74,775,710.73
06/09/2567 9.2801 9.1881 74,217,851.31
05/09/2567 9.3516 9.2589 74,790,409.28
04/09/2567 9.3555 9.2628 74,821,919.87
03/09/2567 9.3737 9.2808 74,967,198.92
30/08/2567 9.4861 9.3921 75,866,178.83
29/08/2567 9.4480 9.3544 75,561,709.47
28/08/2567 9.4505 9.3568 75,581,097.37
27/08/2567 9.4941 9.4000 75,929,546.14
26/08/2567 9.4888 9.3948 75,887,786.56
23/08/2567 9.5085 9.4143 76,045,373.61
22/08/2567 9.4388 9.3452 75,486,917.80
21/08/2567 9.4749 9.3810 76,375,351.41
20/08/2567 9.4454 9.3518 76,137,303.48
19/08/2567 9.4760 9.3821 76,384,308.79
16/08/2567 9.4494 9.3557 76,169,246.66
14/08/2567 9.3621 9.2693 75,465,348.55
13/08/2567 9.3584 9.2656 75,435,231.21
08/08/2567 9.2755 9.1836 74,767,643.44
07/08/2567 9.2137 9.1224 74,269,903.70
06/08/2567 9.1952 9.1041 74,120,876.32
05/08/2567 9.1514 9.0607 73,718,165.91
02/08/2567 9.3098 9.2175 74,944,190.24
01/08/2567 9.4218 9.3284 75,845,706.14
31/07/2567 9.4982 9.4041 76,461,518.84
30/07/2567 9.4425 9.3489 76,012,184.44
26/07/2567 9.4431 9.3495 75,967,671.49
25/07/2567 9.3851 9.2921 75,501,723.85
24/07/2567 9.4102 9.3169 75,702,564.51
23/07/2567 9.4883 9.3943 78,055,690.65
19/07/2567 9.4904 9.3963 78,071,555.58
18/07/2567 9.5240 9.4296 78,348,945.07
17/07/2567 9.5566 9.4619 78,617,246.51
16/07/2567 9.6010 9.5058 78,981,543.17
15/07/2567 9.5812 9.4862 78,818,928.47
12/07/2567 9.5800 9.4850 78,808,585.09
11/07/2567 9.5538 9.4591 78,593,724.88
10/07/2567 9.5428 9.4482 78,503,073.25
09/07/2567 9.5067 9.4125 78,206,437.23
08/07/2567 9.5283 9.4339 78,384,669.96
05/07/2567 9.5280 9.4336 78,382,166.89
03/07/2567 9.4998 9.4056 78,149,208.88
02/07/2567 9.4624 9.3686 77,841,488.66
28/06/2567 9.4497 9.3560 77,736,889.79
27/06/2567 9.4722 9.3783 77,922,196.57
26/06/2567 9.4706 9.3767 77,908,789.36
25/06/2567 9.4661 9.3723 77,872,226.00
24/06/2567 9.4617 9.3679 77,835,789.86
21/06/2567 9.4474 9.3538 78,818,341.17
20/06/2567 9.4663 9.3725 78,975,564.99
18/06/2567 9.4772 9.3833 79,066,648.39
14/06/2567 9.4450 9.3514 78,797,663.62
13/06/2567 9.4630 9.3692 78,947,396.12
12/06/2567 9.4745 9.3806 79,043,470.10
11/06/2567 9.4281 9.3347 78,657,503.21
07/06/2567 9.4395 9.3459 78,751,755.79
06/06/2567 9.4555 9.3618 78,885,181.42
05/06/2567 9.4433 9.3497 78,783,525.86
04/06/2567 9.3876 9.2946 78,318,841.43
31/05/2567 9.3930 9.2999 78,363,461.27
30/05/2567 9.3785 9.2855 78,192,595.86
29/05/2567 9.3948 9.3017 78,329,316.68
28/05/2567 9.4458 9.3522 78,754,686.47
24/05/2567 9.4421 9.3485 78,723,530.40
23/05/2567 9.4346 9.3411 78,661,625.22
21/05/2567 9.4830 9.3890 79,253,041.24
17/05/2567 9.4984 9.4043 79,382,444.41
16/05/2567 9.4746 9.3807 79,182,922.84
14/05/2567 9.4402 9.3466 78,894,979.39
13/05/2567 9.4325 9.3390 78,831,154.26
10/05/2567 9.4175 9.3242 78,706,653.25
08/05/2567 9.3803 9.2873 78,394,370.68
07/05/2567 9.3969 9.3038 78,534,374.54
30/04/2567 9.3009 9.2087 77,731,264.75
29/04/2567 9.3403 9.2477 78,060,465.79
26/04/2567 9.3101 9.2178 77,808,460.05
25/04/2567 9.2772 9.1852 77,434,058.96
24/04/2567 9.2858 9.1938 77,506,607.57
23/04/2567 9.2712 9.1793 77,384,273.02
22/04/2567 9.2341 9.1426 77,670,649.63
19/04/2567 9.1943 9.1032 77,335,496.93
18/04/2567 9.2556 9.1639 77,851,321.80
17/04/2567 9.2612 9.1694 77,897,785.38
11/04/2567 9.4263 9.3329 79,286,980.29
09/04/2567 9.4579 9.3642 79,552,884.36
03/04/2567 9.4598 9.3660 79,568,530.82
02/04/2567 9.4541 9.3604 79,520,360.26
28/03/2567 9.4572 9.3635 79,547,024.44
27/03/2567 9.4584 9.3647 79,557,592.09
26/03/2567 9.4381 9.3446 79,386,755.45
25/03/2567 9.4417 9.3481 79,416,336.77
22/03/2567 9.4685 9.3747 79,642,333.55
21/03/2567 9.4932 9.3991 81,247,029.55
20/03/2567 9.4739 9.3800 81,082,003.75
19/03/2567 9.4570 9.3633 80,937,371.71
18/03/2567 9.4648 9.3710 81,004,331.03
15/03/2567 9.4417 9.3481 80,806,307.92
14/03/2567 9.4617 9.3679 80,977,094.09
13/03/2567 9.4624 9.3686 80,983,560.75
12/03/2567 9.4624 9.3686 80,983,155.97
11/03/2567 9.4262 9.3328 80,674,118.84
08/03/2567 9.4258 9.3324 80,670,335.34
07/03/2567 9.4143 9.3210 80,571,874.48
06/03/2567 9.3953 9.3022 80,409,150.95
05/03/2567 9.3703 9.2774 80,194,511.02
04/03/2567 9.3863 9.2933 80,332,414.07
01/03/2567 9.3948 9.3017 80,404,820.44
29/02/2567 9.3600 9.2672 80,106,329.73
28/02/2567 9.3440 9.2514 79,970,512.11
27/02/2567 9.3842 9.2912 80,314,299.77
23/02/2567 9.3891 9.2960 80,355,265.97
22/02/2567 9.3820 9.2890 80,295,402.50
21/02/2567 9.3260 9.2336 79,667,375.04
20/02/2567 9.3096 9.2173 79,526,860.34
08/02/2567 9.2914 9.1993 79,371,741.14
07/02/2567 9.2965 9.2044 79,415,789.59
06/02/2567 9.2801 9.1881 79,275,118.31
05/02/2567 9.2299 9.1384 78,846,427.85
02/02/2567 9.2255 9.1341 78,808,944.39
01/02/2567 9.1988 9.1076 78,580,451.15
31/01/2567 9.1574 9.0666 78,227,016.76
30/01/2567 9.2041 9.1129 78,626,440.44
29/01/2567 9.2228 9.1314 78,785,990.81
26/01/2567 9.2042 9.1130 78,626,826.87
25/01/2567 9.2298 9.1383 78,845,260.07
24/01/2567 9.2195 9.1281 78,757,298.94
23/01/2567 9.1649 9.0741 78,291,421.50
22/01/2567 9.1741 9.0832 78,370,333.29
19/01/2567 9.1832 9.0922 78,448,088.55
18/01/2567 9.1499 9.0592 78,163,409.13
17/01/2567 9.1266 9.0361 77,963,947.94
16/01/2567 9.1902 9.0991 78,487,134.96
12/01/2567 9.2259 9.1345 78,793,001.74
11/01/2567 9.2119 9.1206 78,672,570.67
10/01/2567 9.2155 9.1242 78,590,222.59
09/01/2567 9.2057 9.1145 78,506,465.27
08/01/2567 9.2212 9.1298 78,638,218.82
05/01/2567 9.2054 9.1142 78,504,183.17
04/01/2567 9.2198 9.1284 78,626,665.59
03/01/2567 9.2187 9.1273 78,616,596.51
02/01/2567 9.2573 9.1655 78,946,146.35
28/12/2566 9.2896 9.1975 79,221,524.49
27/12/2566 9.2667 9.1749 79,026,978.08
21/12/2566 9.2206 9.1292 79,175,494.18
20/12/2566 9.1809 9.0899 78,834,440.10
19/12/2566 9.2194 9.1280 79,164,846.47
18/12/2566 9.1998 9.1086 78,996,944.90
15/12/2566 9.1918 9.1007 78,928,019.13
14/12/2566 9.1804 9.0894 78,682,048.01
13/12/2566 9.1347 9.0442 78,290,288.14
12/12/2566 9.1235 9.0331 78,194,689.90
08/12/2566 9.1075 9.0172 78,056,708.29
07/12/2566 9.0958 9.0056 77,956,800.07
06/12/2566 9.0980 9.0078 77,975,109.59
04/12/2566 9.1087 9.0184 78,066,863.35
01/12/2566 9.1293 9.0388 78,243,706.12
30/11/2566 9.1164 9.0260 78,133,151.44
29/11/2566 9.1169 9.0265 78,137,122.57
28/11/2566 9.1342 9.0437 78,250,959.99
27/11/2566 9.1155 9.0251 78,090,053.33
24/11/2566 9.1371 9.0465 78,275,150.18
22/11/2566 9.1585 9.0677 78,458,931.82
21/11/2566 9.1827 9.0917 78,562,595.42
20/11/2566 9.1821 9.0911 78,557,132.52
17/11/2566 9.1330 9.0425 78,137,627.77
16/11/2566 9.1234 9.0330 78,055,015.59
15/11/2566 9.1381 9.0475 78,180,811.94
14/11/2566 9.0689 8.9790 77,588,301.00
10/11/2566 9.0072 8.9179 77,060,445.57
09/11/2566 9.0031 8.9139 77,026,207.59
08/11/2566 9.0389 8.9493 77,332,020.15
07/11/2566 9.0340 8.9445 77,290,543.38
06/11/2566 9.0640 8.9742 77,547,590.58
03/11/2566 9.0326 8.9431 77,278,711.47
02/11/2566 8.9706 8.8817 76,748,227.60
31/10/2566 8.8722 8.7843 75,906,542.25
30/10/2566 8.8970 8.8088 76,068,044.47
27/10/2566 8.8597 8.7719 75,750,067.28
26/10/2566 8.8221 8.7347 75,428,562.04
25/10/2566 8.9008 8.8126 76,101,647.70
24/10/2566 8.9153 8.8269 76,312,440.28
19/10/2566 9.0183 8.9289 77,193,784.11
18/10/2566 9.0963 9.0061 77,861,764.94
17/10/2566 9.1368 9.0462 78,208,179.15
16/10/2566 9.1214 9.0310 78,077,143.27
12/10/2566 9.1833 9.0923 78,606,445.13
11/10/2566 9.1977 9.1065 78,729,233.26
10/10/2566 9.1662 9.0753 78,460,264.64
28/09/2566 9.2131 9.1218 78,862,251.24
27/09/2566 9.2157 9.1244 78,884,768.28
26/09/2566 9.2024 9.1112 78,769,954.81
25/09/2566 9.2487 9.1570 79,166,646.50
22/09/2566 9.2837 9.1917 79,466,532.53
21/09/2566 9.2504 9.1587 80,154,261.02
20/09/2566 9.3108 9.2185 80,281,018.36
19/09/2566 9.3592 9.2664 80,698,293.23
18/09/2566 9.3666 9.2738 80,762,893.86
15/09/2566 9.3989 9.3057 81,040,897.80
14/09/2566 9.4293 9.3358 81,302,989.29
13/09/2566 9.3925 9.2994 80,985,995.46
12/09/2566 9.4136 9.3203 81,168,226.22
11/09/2566 9.4238 9.3304 81,255,679.66
08/09/2566 9.3968 9.3037 80,924,569.40
07/09/2566 9.4088 9.3155 81,026,592.33
06/09/2566 9.4433 9.3497 81,323,958.05
05/09/2566 9.4651 9.3713 81,512,367.59
31/08/2566 9.4522 9.3585 81,400,732.65
30/08/2566 9.4744 9.3805 81,592,332.92
29/08/2566 9.4451 9.3515 81,339,838.54
28/08/2566 9.3816 9.2886 80,792,677.08
25/08/2566 9.3402 9.2476 80,436,516.80
24/08/2566 9.3501 9.2574 80,521,681.68
23/08/2566 9.3378 9.2452 80,415,028.12
22/08/2566 9.3361 9.2436 80,401,535.23
21/08/2566 9.3070 9.2148 81,568,655.90
18/08/2566 9.3162 9.2239 81,648,956.08
17/08/2566 9.3555 9.2628 81,993,712.43
16/08/2566 9.3569 9.2642 81,956,114.44
11/08/2566 9.4612 9.3674 82,869,217.31
10/08/2566 9.5142 9.4199 83,333,884.35
08/08/2566 9.4809 9.3869 83,041,555.47
07/08/2566 9.5243 9.4299 83,422,218.00
04/08/2566 9.5214 9.4270 83,396,307.19
03/08/2566 9.5021 9.4079 83,177,952.18
02/08/2566 9.5274 9.4330 83,400,142.87
31/07/2566 9.6286 9.5332 84,286,101.81
27/07/2566 9.5530 9.4583 83,623,570.44
26/07/2566 9.5490 9.4544 83,589,123.20
25/07/2566 9.5577 9.4630 83,665,611.87
24/07/2566 9.4818 9.3878 83,000,835.68
21/07/2566 9.5003 9.4061 83,346,221.81
20/07/2566 9.4848 9.3908 83,210,735.14
19/07/2566 9.5184 9.4241 83,505,561.13
18/07/2566 9.5246 9.4302 83,559,792.66
17/07/2566 9.5373 9.4428 83,671,883.25
14/07/2566 9.5332 9.4387 83,586,189.37
13/07/2566 9.5004 9.4062 83,298,320.70
12/07/2566 9.4407 9.3471 82,774,165.78
11/07/2566 9.4049 9.3117 82,461,505.39
10/07/2566 9.3748 9.2819 82,197,371.97
07/07/2566 9.3455 9.2529 81,940,350.56
06/07/2566 9.3562 9.2635 82,034,370.54
05/07/2566 9.4308 9.3373 82,687,703.35
03/07/2566 9.4576 9.3639 82,922,941.72
30/06/2566 9.4273 9.3339 82,657,800.31
28/06/2566 9.3646 9.2718 82,107,990.38
27/06/2566 9.3749 9.2820 82,197,725.80
26/06/2566 9.3377 9.2451 81,871,482.91
21/06/2566 9.4502 9.3565 83,786,760.75
20/06/2566 9.5067 9.4125 84,136,874.16
16/06/2566 9.6017 9.5065 84,976,585.32
15/06/2566 9.5784 9.4835 84,771,232.28
14/06/2566 9.5359 9.4414 84,394,498.96
13/06/2566 9.5250 9.4306 84,298,378.03
12/06/2566 9.4863 9.3923 83,956,312.43
09/06/2566 9.4707 9.3768 83,817,438.38
08/06/2566 9.4627 9.3689 83,746,413.44
07/06/2566 9.4282 9.3348 83,442,237.05
06/06/2566 9.4267 9.3333 83,428,637.59
01/06/2566 9.3532 9.2605 82,777,692.31
31/05/2566 9.3313 9.2388 82,583,474.48
30/05/2566 9.3810 9.2880 83,023,306.47
24/05/2566 9.3757 9.2828 82,976,925.59
23/05/2566 9.4299 9.3364 83,456,522.09
22/05/2566 9.4629 9.3691 83,879,260.80
19/05/2566 9.4333 9.3398 83,616,887.08
17/05/2566 9.4190 9.3256 83,490,416.94
16/05/2566 9.4424 9.3488 83,698,180.44
15/05/2566 9.4637 9.3699 83,688,705.29
12/05/2566 9.4718 9.3779 83,760,537.99
11/05/2566 9.4986 9.4045 83,997,383.50
10/05/2566 9.5143 9.4200 84,135,940.57
08/05/2566 9.5440 9.4494 84,398,982.68
28/04/2566 9.5184 9.4241 84,172,708.24
27/04/2566 9.4948 9.4007 83,964,124.88
26/04/2566 9.4608 9.3670 83,662,832.53
25/04/2566 9.4721 9.3782 83,762,975.29
24/04/2566 9.5509 9.4562 84,460,006.49
21/04/2566 9.5793 9.4844 85,511,991.78
20/04/2566 9.6262 9.5308 85,929,884.70
19/04/2566 9.6707 9.5749 86,327,747.35
18/04/2566 9.7117 9.6154 86,692,903.77
17/04/2566 9.7240 9.6276 86,802,404.42
12/04/2566 9.6551 9.5594 86,187,431.29
11/04/2566 9.6677 9.5719 86,300,610.57
04/04/2566 9.6714 9.5755 86,333,234.52
03/04/2566 9.6961 9.6000 86,554,157.28
31/03/2566 9.6463 9.5507 86,109,562.92
30/03/2566 9.6145 9.5192 85,825,263.52
29/03/2566 9.5721 9.4772 85,446,386.01
28/03/2566 9.5269 9.4325 85,043,741.11
27/03/2566 9.5081 9.4139 84,876,117.38
24/03/2566 9.4929 9.3988 84,739,592.40
23/03/2566 9.5232 9.4288 85,010,221.19
22/03/2566 9.4824 9.3884 84,646,472.30
21/03/2566 9.4893 9.3952 85,254,502.66
20/03/2566 9.3887 9.2956 84,350,697.38
17/03/2566 9.4077 9.3145 84,522,397.29
16/03/2566 9.4061 9.3129 84,508,002.54
15/03/2566 9.4174 9.3241 84,609,799.40
14/03/2566 9.4188 9.3254 84,621,179.71
13/03/2566 9.4668 9.3730 85,053,812.94
10/03/2566 9.5102 9.4159 85,442,627.64
09/03/2566 9.5919 9.4968 86,177,219.34
08/03/2566 9.6351 9.5396 86,565,576.39
07/03/2566 9.6505 9.5549 86,704,405.31
03/03/2566 9.7142 9.6179 87,276,097.26
02/03/2566 9.6788 9.5829 86,958,480.16
01/03/2566 9.6955 9.5994 87,107,723.56
28/02/2566 9.6702 9.5744 86,881,383.51
27/02/2566 9.6652 9.5694 86,835,937.93
24/02/2566 9.6744 9.5785 86,917,994.79
23/02/2566 9.7688 9.6720 87,767,001.80
22/02/2566 9.7668 9.6700 87,748,692.01
21/02/2566 9.8219 9.7246 88,955,045.39
17/02/2566 9.8151 9.7178 88,892,660.89
16/02/2566 9.8687 9.7709 89,377,788.71
15/02/2566 9.8890 9.7910 89,562,049.10
14/02/2566 9.9188 9.8205 89,832,057.79
13/02/2566 9.9108 9.8126 89,759,234.53
10/02/2566 9.8841 9.7861 89,517,667.90
09/02/2566 9.9112 9.8130 89,763,580.25
08/02/2566 9.9046 9.8064 89,702,662.49
07/02/2566 9.9260 9.8276 89,896,851.77
06/02/2566 9.9042 9.8060 89,699,492.46
03/02/2566 9.9800 9.8811 90,386,107.31
02/02/2566 10.0173 9.9180 90,723,635.62
01/02/2566 10.0069 9.9077 90,629,496.87
31/01/2566 9.9431 9.8446 90,052,571.20
30/01/2566 9.9621 9.8634 90,224,438.75
19/01/2566 9.9402 9.8417 90,025,559.09
18/01/2566 9.9490 9.8504 90,105,777.83
17/01/2566 9.9515 9.8529 90,128,012.69
13/01/2566 9.9522 9.8536 90,134,872.89
12/01/2566 9.9248 9.8264 89,885,665.15
11/01/2566 9.9038 9.8056 89,695,814.05
10/01/2566 9.8918 9.7938 89,587,554.59
09/01/2566 9.8882 9.7902 89,554,994.51
06/01/2566 9.8193 9.7220 88,930,762.98
05/01/2566 9.7592 9.6625 88,386,384.75
04/01/2566 9.7657 9.6689 88,445,174.04
03/01/2566 9.7535 9.6568 88,334,801.55
30/12/2565 9.7222 9.6258 88,050,487.71
29/12/2565 9.7303 9.6339 88,124,718.37
28/12/2565 9.6877 9.5917 87,728,794.01
23/12/2565 9.6363 9.5408 87,263,575.63
22/12/2565 9.6382 9.5427 87,280,960.27
21/12/2565 9.6401 9.5446 87,431,911.95
20/12/2565 9.6121 9.5168 87,177,846.32
19/12/2565 9.6532 9.5575 87,550,813.76
16/12/2565 9.6760 9.5801 87,698,446.18
15/12/2565 9.7141 9.6178 88,043,264.69
14/12/2565 9.7882 9.6912 88,715,281.16
13/12/2565 9.7642 9.6674 88,496,823.18
09/12/2565 9.7587 9.6620 88,448,032.07
08/12/2565 9.7444 9.6478 88,317,589.23
07/12/2565 9.7184 9.6221 88,082,795.38
06/12/2565 9.7579 9.6612 88,440,614.32
02/12/2565 9.7940 9.6969 88,767,030.76
01/12/2565 9.8022 9.7050 88,782,473.31
30/11/2565 9.7666 9.6698 88,459,874.31
29/11/2565 9.6753 9.5794 87,633,010.13
28/11/2565 9.6123 9.5170 87,061,847.98
25/11/2565 9.6762 9.5803 87,641,522.36
22/11/2565 9.6571 9.5614 87,458,551.86
21/11/2565 9.6350 9.5395 91,650,735.93
18/11/2565 9.6620 9.5662 91,758,457.94
17/11/2565 9.6569 9.5612 91,710,146.75
16/11/2565 9.7067 9.6105 92,182,864.23
15/11/2565 9.7544 9.6577 92,635,495.78
14/11/2565 9.7004 9.6043 92,123,821.03
11/11/2565 9.7326 9.6361 92,428,677.84
10/11/2565 9.6031 9.5079 91,169,013.61
09/11/2565 9.5223 9.4279 90,402,023.89
08/11/2565 9.5950 9.4999 91,092,375.94
07/11/2565 9.5791 9.4842 90,942,511.07
04/11/2565 9.5472 9.4526 90,639,125.31
03/11/2565 9.4451 9.3515 89,669,854.32
02/11/2565 9.4978 9.4037 90,170,592.31
01/11/2565 9.4670 9.3732 89,867,541.83
31/10/2565 9.4465 9.3529 89,673,156.64
28/10/2565 9.4772 9.3833 89,955,011.36
27/10/2565 9.4910 9.3969 90,085,214.33
26/10/2565 9.4967 9.4026 90,140,233.86
25/10/2565 9.4643 9.3705 89,832,178.62
21/10/2565 9.4553 9.3616 89,829,282.00
20/10/2565 9.4262 9.3328 89,552,577.03
19/10/2565 9.4361 9.3426 89,597,665.67
18/10/2565 9.4933 9.3992 90,091,001.93
17/10/2565 9.4504 9.3567 89,634,216.78
12/10/2565 9.3673 9.2745 88,796,748.24
11/10/2565 9.3610 9.2682 88,638,131.43
10/10/2565 9.4065 9.3133 89,019,855.21
07/10/2565 9.4811 9.3871 89,724,607.77
06/10/2565 9.5465 9.4519 90,343,922.41
05/10/2565 9.5634 9.4686 90,503,820.87
04/10/2565 9.5641 9.4693 90,510,425.51
03/10/2565 9.4553 9.3616 89,471,545.95
30/09/2565 9.4487 9.3550 89,408,379.66
29/09/2565 9.4776 9.3837 89,682,742.47
28/09/2565 9.5065 9.4123 89,956,132.82
27/09/2565 9.5335 9.4390 90,210,907.69
26/09/2565 9.5341 9.4396 90,216,498.24
23/09/2565 9.5841 9.4891 90,689,871.01
22/09/2565 9.6862 9.5902 91,656,030.62
21/09/2565 9.7111 9.6149 91,991,675.63
20/09/2565 9.7803 9.6834 92,647,001.22
19/09/2565 9.7856 9.6886 92,697,391.61
16/09/2565 9.7815 9.6846 92,659,309.92
15/09/2565 9.8755 9.7776 93,548,255.66
14/09/2565 9.9451 9.8465 94,208,027.11
13/09/2565 9.9766 9.8777 94,506,280.05
12/09/2565 10.0734 9.9736 95,423,880.98
09/09/2565 10.0190 9.9197 94,908,394.65
08/09/2565 9.9099 9.8117 93,875,315.75
07/09/2565 9.9049 9.8067 93,827,430.08
06/09/2565 9.8871 9.7891 93,609,507.94
05/09/2565 9.8768 9.7789 93,511,709.50
02/09/2565 9.8940 9.7959 93,674,337.01
01/09/2565 9.9221 9.8238 93,930,836.05
31/08/2565 9.9868 9.8878 94,542,763.43
30/08/2565 10.0155 9.9162 94,815,025.01
29/08/2565 10.0225 9.9232 94,881,400.28
26/08/2565 10.0853 9.9853 95,475,502.31
25/08/2565 10.1410 10.0405 96,003,575.36
24/08/2565 10.0615 9.9618 95,250,494.35
23/08/2565 10.0809 9.9810 95,434,515.45
22/08/2565 10.0514 9.9518 95,204,009.41
19/08/2565 10.1076 10.0074 95,736,023.76
18/08/2565 10.1769 10.0760 96,392,377.91
17/08/2565 10.1973 10.0962 96,585,720.19
16/08/2565 10.1801 10.0792 96,423,461.51
15/08/2565 10.1993 10.0982 96,605,023.04
11/08/2565 10.1605 10.0598 96,237,851.99
10/08/2565 10.1094 10.0092 95,753,178.90
09/08/2565 10.0834 9.9835 95,508,082.70
08/08/2565 10.0989 9.9988 95,654,139.52
05/08/2565 10.0732 9.9734 95,411,394.22
04/08/2565 10.0715 9.9717 95,395,106.56
03/08/2565 10.0749 9.9750 95,426,062.61
02/08/2565 10.0621 9.9624 95,306,102.39
01/08/2565 10.1098 10.0096 95,747,271.74
27/07/2565 10.0669 9.9671 95,340,989.36
26/07/2565 10.0045 9.9053 94,749,471.75
25/07/2565 10.0061 9.9069 94,764,699.98
22/07/2565 9.9933 9.8943 94,644,877.85
21/07/2565 10.0009 9.9018 94,812,583.13
20/07/2565 9.9924 9.8934 94,732,186.58
19/07/2565 9.9554 9.8567 94,380,436.75
18/07/2565 9.9504 9.8518 94,333,206.38
15/07/2565 9.8884 9.7904 93,745,839.39
14/07/2565 9.8896 9.7916 93,756,847.91
12/07/2565 9.9315 9.8331 94,154,680.07
11/07/2565 9.9983 9.8992 94,787,329.51
08/07/2565 10.0557 9.9560 95,330,964.22
07/07/2565 10.0787 9.9788 95,549,908.60
06/07/2565 9.9929 9.8939 94,737,072.73
05/07/2565 10.0173 9.9180 94,967,328.72
04/07/2565 10.0863 9.9863 95,621,280.92
01/07/2565 10.0654 9.9656 95,413,525.04
30/06/2565 10.0377 9.9382 95,150,883.86
29/06/2565 10.1075 10.0073 95,812,483.47
28/06/2565 10.1711 10.0703 96,415,649.72
27/06/2565 10.1544 10.0538 96,257,790.26
24/06/2565 10.1013 10.0012 95,753,802.00
23/06/2565 9.9864 9.8874 94,664,458.44
22/06/2565 9.9905 9.8915 94,703,743.81
21/06/2565 10.0704 9.9706 95,956,434.48
20/06/2565 9.9858 9.8868 95,149,248.51
17/06/2565 9.9902 9.8912 95,191,791.99
16/06/2565 9.9529 9.8543 94,837,074.38
15/06/2565 10.0864 9.9864 96,108,173.00
14/06/2565 10.0630 9.9633 95,885,825.55
13/06/2565 10.0561 9.9564 95,819,728.52
10/06/2565 10.2446 10.1431 97,616,062.63
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง