บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ก่อการดี (ชนิดสะสมมูลค่า) : KT-ESG-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 7.6031 7.5679 68,494,148.54
11/06/2568 7.6759 7.6403 69,177,187.01
10/06/2568 7.6592 7.6237 69,018,977.84
09/06/2568 7.6325 7.5971 68,777,153.25
06/06/2568 7.6633 7.6277 69,054,720.16
05/06/2568 7.6705 7.6349 69,129,426.86
04/06/2568 7.6495 7.6140 68,928,031.59
30/05/2568 7.7706 7.7346 70,019,649.13
29/05/2568 7.8582 7.8217 70,808,115.66
28/05/2568 7.8424 7.8060 70,665,245.05
27/05/2568 7.8063 7.7701 70,493,369.10
26/05/2568 7.8597 7.8232 70,973,533.27
23/05/2568 7.8653 7.8288 71,024,462.06
22/05/2568 7.8636 7.8271 71,009,283.86
21/05/2568 7.9419 7.9050 71,715,294.39
20/05/2568 7.9871 7.9501 72,124,483.77
19/05/2568 7.9567 7.9198 71,790,169.48
16/05/2568 8.0165 7.9794 72,330,073.86
15/05/2568 7.9908 7.9538 72,097,946.10
14/05/2568 8.1311 8.0934 73,363,922.27
13/05/2568 8.1446 8.1068 73,482,809.73
09/05/2568 8.0257 7.9885 72,401,086.16
08/05/2568 8.0108 7.9737 72,277,476.25
07/05/2568 8.1302 8.0925 73,357,354.86
06/05/2568 7.9448 7.9079 71,685,909.26
02/05/2568 8.0181 7.9810 72,365,000.10
30/04/2568 8.0141 7.9770 72,314,051.83
29/04/2568 7.9191 7.8824 71,457,027.94
28/04/2568 7.8991 7.8625 70,672,886.60
25/04/2568 7.9311 7.8943 70,957,520.54
24/04/2568 7.8527 7.8163 70,236,291.70
23/04/2568 7.8975 7.8609 70,621,389.04
22/04/2568 7.8773 7.8408 70,439,895.80
21/04/2568 7.8042 7.7680 69,784,863.94
18/04/2568 7.9242 7.8875 70,842,471.77
17/04/2568 7.8505 7.8141 70,184,230.27
16/04/2568 7.7909 7.7548 69,657,514.70
11/04/2568 7.6318 7.5965 68,237,926.98
10/04/2568 7.6674 7.6318 68,557,216.88
09/04/2568 7.3907 7.3564 66,076,556.81
08/04/2568 7.3254 7.2914 65,861,538.66
04/04/2568 7.6824 7.6468 69,070,029.92
03/04/2568 7.8859 7.8493 70,907,043.56
02/04/2568 7.9202 7.8835 71,215,548.38
01/04/2568 7.8787 7.8422 70,851,302.29
31/03/2568 7.8373 7.8009 70,579,559.08
27/03/2568 8.0735 8.0361 72,704,751.97
26/03/2568 8.0976 8.0601 72,918,207.90
25/03/2568 8.0764 8.0390 72,752,066.10
24/03/2568 8.1758 8.1379 73,847,508.56
21/03/2568 8.1772 8.1393 73,860,512.69
20/03/2568 8.1728 8.1349 73,820,943.70
19/03/2568 8.2377 8.1995 74,406,921.88
18/03/2568 8.1329 8.0952 73,524,970.16
17/03/2568 8.1164 8.0787 73,374,620.86
14/03/2568 8.1043 8.0668 73,332,700.25
13/03/2568 8.0215 7.9843 72,580,983.07
12/03/2568 8.0287 7.9914 72,641,188.22
11/03/2568 8.1827 8.1448 74,034,412.16
10/03/2568 8.0809 8.0435 73,164,459.36
07/03/2568 8.2115 8.1734 74,450,293.11
06/03/2568 8.1132 8.0755 73,557,966.30
05/03/2568 8.2345 8.1963 74,693,368.87
04/03/2568 8.0672 8.0298 73,173,717.33
03/03/2568 8.0923 8.0548 73,697,373.90
28/02/2568 8.1466 8.1088 74,187,784.62
27/02/2568 8.2308 8.1926 74,955,086.16
26/02/2568 8.2929 8.2545 75,515,235.05
25/02/2568 8.1480 8.1102 74,194,940.20
24/02/2568 8.3495 8.3108 76,026,311.73
21/02/2568 8.4218 8.3827 76,930,624.09
20/02/2568 8.4319 8.3928 77,024,181.03
19/02/2568 8.5109 8.4714 77,496,491.80
18/02/2568 8.4631 8.4239 77,061,862.33
17/02/2568 8.3865 8.3477 77,381,954.83
14/02/2568 8.3282 8.2896 76,843,397.73
13/02/2568 8.3326 8.2940 76,883,920.49
11/02/2568 8.3637 8.3249 77,173,192.33
10/02/2568 8.2278 8.1896 75,957,087.18
07/02/2568 8.3025 8.2640 76,642,980.94
06/02/2568 8.1708 8.1329 75,419,898.19
05/02/2568 8.3396 8.3009 76,977,386.40
04/02/2568 8.3856 8.3468 77,402,643.77
03/02/2568 8.4125 8.3735 77,652,848.14
31/01/2568 8.4762 8.4369 78,237,123.37
30/01/2568 8.6095 8.5696 79,466,836.24
29/01/2568 8.6367 8.5967 79,718,094.30
28/01/2568 8.6406 8.6006 79,752,803.58
27/01/2568 8.5662 8.5265 79,064,477.98
24/01/2568 8.5948 8.5549 79,326,926.41
23/01/2568 8.5400 8.5004 78,820,853.56
22/01/2568 8.6260 8.5860 79,842,647.09
21/01/2568 8.6112 8.5713 79,728,681.01
20/01/2568 8.5128 8.4733 78,865,807.80
17/01/2568 8.5410 8.5014 79,607,072.67
16/01/2568 8.6222 8.5822 80,365,424.11
15/01/2568 8.6218 8.5818 80,361,452.43
14/01/2568 8.5337 8.4941 79,538,751.31
13/01/2568 8.6668 8.6267 81,574,556.77
10/01/2568 8.7260 8.6856 82,132,489.86
09/01/2568 8.7448 8.7043 82,308,569.22
08/01/2568 8.9212 8.8799 83,968,950.87
07/01/2568 8.9361 8.8947 84,410,470.07
06/01/2568 8.8154 8.7745 82,772,780.96
03/01/2568 8.8669 8.8258 83,255,073.71
02/01/2568 8.8588 8.8178 83,196,895.32
30/12/2567 8.9229 8.8816 83,647,400.30
27/12/2567 8.9524 8.9110 83,923,665.69
26/12/2567 8.9091 8.8678 83,484,976.63
25/12/2567 8.9346 8.8932 83,693,501.30
24/12/2567 8.8855 8.8443 83,227,144.32
23/12/2567 8.8139 8.7730 82,962,500.87
20/12/2567 8.7020 8.6616 81,768,013.35
19/12/2567 8.7738 8.7331 82,443,145.53
18/12/2567 8.8937 8.8525 83,651,258.14
17/12/2567 8.8689 8.8278 84,276,067.37
16/12/2567 9.0171 8.9753 85,681,132.73
13/12/2567 9.0633 9.0213 86,128,309.57
12/12/2567 9.1071 9.0649 87,452,111.36
11/12/2567 9.1757 9.1332 88,110,876.80
09/12/2567 9.1872 9.1446 88,218,538.31
06/12/2567 9.2363 9.1935 88,783,138.23
04/12/2567 9.2565 9.2136 88,977,911.78
03/12/2567 9.2474 9.2045 88,971,956.97
02/12/2567 9.1551 9.1126 87,933,952.66
29/11/2567 9.0725 9.0304 87,140,312.16
28/11/2567 9.0545 9.0125 86,968,352.82
27/11/2567 9.0494 9.0075 86,923,037.80
26/11/2567 9.1147 9.0725 87,631,360.05
25/11/2567 9.1516 9.1091 87,965,063.70
22/11/2567 9.1749 9.1324 88,189,886.55
21/11/2567 9.1075 9.0653 87,540,377.89
20/11/2567 9.1354 9.0931 87,809,057.71
19/11/2567 9.1593 9.1168 88,037,970.57
18/11/2567 9.1193 9.0771 88,453,985.51
15/11/2567 9.0306 8.9888 87,891,182.03
14/11/2567 9.0658 9.0238 88,233,981.68
13/11/2567 9.1102 9.0680 88,516,894.23
12/11/2567 9.0785 9.0364 88,292,090.39
11/11/2567 9.1945 9.1519 89,009,290.25
08/11/2567 9.2623 9.2194 89,665,373.02
07/11/2567 9.2951 9.2520 89,981,945.24
06/11/2567 9.3784 9.3349 90,790,067.94
05/11/2567 9.5086 9.4646 92,049,516.95
04/11/2567 9.4207 9.3771 91,198,694.20
01/11/2567 9.4673 9.4234 91,596,296.48
31/10/2567 9.5015 9.4575 91,927,670.70
30/10/2567 9.3707 9.3273 90,820,503.68
29/10/2567 9.4489 9.4051 91,577,622.53
28/10/2567 9.4628 9.4189 91,560,471.57
25/10/2567 9.5087 9.4647 92,030,485.96
24/10/2567 9.4989 9.4549 92,039,905.64
22/10/2567 9.5831 9.5387 93,302,775.28
21/10/2567 9.7320 9.6869 94,750,233.03
18/10/2567 9.7457 9.7005 94,853,292.32
17/10/2567 9.8107 9.7652 92,849,044.52
16/10/2567 9.7986 9.7532 92,734,397.08
15/10/2567 9.6624 9.6176 91,191,749.48
11/10/2567 9.7344 9.6893 91,841,591.10
10/10/2567 9.7403 9.6952 91,907,078.13
09/10/2567 9.7046 9.6597 91,549,476.78
08/10/2567 9.7327 9.6876 92,246,858.88
07/10/2567 9.6876 9.6427 91,173,190.13
04/10/2567 9.6368 9.5921 90,822,972.25
03/10/2567 9.6112 9.5667 90,901,061.70
02/10/2567 9.7114 9.6664 91,699,578.14
01/10/2567 9.8227 9.7772 92,648,471.26
30/09/2567 9.6874 9.6425 91,721,046.66
27/09/2567 9.6843 9.6395 91,683,844.48
26/09/2567 9.7436 9.6984 92,239,645.23
25/09/2567 9.7898 9.7445 92,647,587.81
24/09/2567 9.7703 9.7250 92,612,657.81
23/09/2567 9.6823 9.6375 91,743,674.03
20/09/2567 9.7212 9.6761 92,057,271.64
19/09/2567 9.7331 9.6880 92,170,703.17
18/09/2567 9.6093 9.5648 90,597,589.19
17/09/2567 9.6092 9.5647 90,486,245.18
16/09/2567 9.5881 9.5437 90,052,634.36
13/09/2567 9.5320 9.4878 89,473,910.96
12/09/2567 9.5386 9.4944 90,437,772.82
11/09/2567 9.5096 9.4656 90,645,290.81
10/09/2567 9.5656 9.5213 91,309,201.69
09/09/2567 9.5717 9.5274 91,421,315.26
06/09/2567 9.4949 9.4509 90,587,502.61
05/09/2567 9.2821 9.2391 87,561,272.93
04/09/2567 9.0268 8.9850 84,953,970.71
03/09/2567 9.0041 8.9624 84,739,151.22
02/09/2567 8.9082 8.8669 83,840,851.03
30/08/2567 8.9503 8.9089 84,232,074.08
29/08/2567 8.9291 8.8877 91,693,353.77
28/08/2567 8.9825 8.9408 92,242,212.51
27/08/2567 8.9670 8.9254 92,072,398.38
26/08/2567 8.9732 8.9316 92,196,624.01
23/08/2567 8.8724 8.8312 91,160,202.23
22/08/2567 8.7854 8.7446 90,267,020.47
21/08/2567 8.7597 8.7191 90,002,749.11
20/08/2567 8.6812 8.6409 89,193,978.92
19/08/2567 8.6770 8.6367 89,151,358.46
16/08/2567 8.4839 8.4446 87,251,297.00
15/08/2567 8.3898 8.3510 86,370,124.25
14/08/2567 8.4122 8.3732 86,600,338.49
13/08/2567 8.4283 8.3892 86,776,363.84
09/08/2567 8.4656 8.4264 87,160,905.73
08/08/2567 8.4918 8.4524 87,431,366.96
07/08/2567 8.4360 8.3969 86,856,000.94
06/08/2567 8.3497 8.3110 85,963,934.42
05/08/2567 8.4078 8.3688 86,560,578.79
02/08/2567 8.7107 8.6703 89,679,127.06
01/08/2567 8.7989 8.7581 90,585,564.26
31/07/2567 8.7938 8.7530 90,527,753.49
30/07/2567 8.7102 8.6698 89,668,065.63
26/07/2567 8.7720 8.7313 90,750,858.80
25/07/2567 8.6607 8.6206 89,575,170.12
24/07/2567 8.7204 8.6800 90,192,420.46
23/07/2567 8.7247 8.6843 91,793,541.02
19/07/2567 8.8642 8.8231 93,257,719.38
18/07/2567 8.9415 8.9001 94,069,304.33
17/07/2567 8.9374 8.8960 94,399,749.46
16/07/2567 8.9968 8.9551 95,027,523.98
15/07/2567 9.0702 9.0281 97,112,661.54
12/07/2567 9.1134 9.0712 97,583,460.15
11/07/2567 9.1104 9.0682 97,554,013.12
10/07/2567 9.0845 9.0424 97,276,618.76
09/07/2567 9.0843 9.0422 97,272,939.14
08/07/2567 9.1242 9.0819 97,196,632.22
05/07/2567 9.0847 9.0426 96,774,152.23
04/07/2567 8.9847 8.9430 95,708,440.38
03/07/2567 8.9427 8.9013 95,261,452.15
02/07/2567 8.9141 8.8728 94,950,708.53
01/07/2567 9.0032 8.9615 95,889,936.84
28/06/2567 9.0328 8.9910 96,200,446.85
27/06/2567 9.0753 9.0332 96,660,313.61
26/06/2567 9.1422 9.0999 97,371,588.06
25/06/2567 9.1844 9.1418 97,692,440.57
24/06/2567 9.1489 9.1065 97,621,121.91
21/06/2567 9.0516 9.0096 96,582,691.53
20/06/2567 8.9917 8.9500 95,998,560.94
19/06/2567 9.0648 9.0228 96,780,537.48
18/06/2567 9.0677 9.0256 97,452,175.86
17/06/2567 9.0440 9.0021 97,797,186.31
14/06/2567 9.0974 9.0552 98,443,093.11
13/06/2567 9.1655 9.1230 99,180,173.19
12/06/2567 9.1961 9.1535 99,511,759.43
11/06/2567 9.2475 9.2046 100,067,497.21
10/06/2567 9.2556 9.2127 100,667,839.99
07/06/2567 9.3523 9.3089 104,414,438.61
06/06/2567 9.3259 9.2827 104,119,819.25
05/06/2567 9.3706 9.3272 104,618,959.74
04/06/2567 9.3849 9.3414 104,767,543.56
31/05/2567 9.4294 9.3857 105,286,354.92
30/05/2567 9.5233 9.4791 106,339,531.63
29/05/2567 9.4952 9.4512 106,025,553.25
28/05/2567 9.5867 9.5423 107,045,916.64
27/05/2567 9.5863 9.5419 107,007,903.56
24/05/2567 9.5905 9.5461 106,855,647.75
23/05/2567 9.5849 9.5405 106,796,940.20
21/05/2567 9.6206 9.5760 107,196,863.19
20/05/2567 9.6434 9.5987 107,641,391.49
17/05/2567 9.6462 9.6015 107,681,159.57
16/05/2567 9.6153 9.5707 107,336,009.09
15/05/2567 9.5444 9.5001 106,544,865.61
14/05/2567 9.6195 9.5749 108,540,822.03
13/05/2567 9.5782 9.5338 110,571,296.73
10/05/2567 9.5265 9.4823 110,563,443.11
09/05/2567 9.5043 9.4603 110,305,180.31
08/05/2567 9.5239 9.4797 110,532,705.68
07/05/2567 9.5482 9.5039 110,577,293.05
03/05/2567 9.5248 9.4806 110,306,810.34
02/05/2567 9.4879 9.4439 109,884,599.66
30/04/2567 9.5431 9.4989 110,524,751.63
29/04/2567 9.4985 9.4545 108,820,204.20
26/04/2567 9.4584 9.4146 108,358,222.40
25/04/2567 9.4878 9.4438 108,673,315.17
24/04/2567 9.4271 9.3834 107,970,493.67
23/04/2567 9.3914 9.3479 108,377,923.41
22/04/2567 9.3311 9.2879 107,682,833.47
19/04/2567 9.1944 9.1518 106,293,493.41
18/04/2567 9.3818 9.3383 108,960,418.62
17/04/2567 9.3935 9.3500 109,099,226.13
11/04/2567 9.5866 9.5422 111,350,686.68
10/04/2567 9.6480 9.6033 112,071,500.09
09/04/2567 9.5688 9.5245 111,207,948.39
05/04/2567 9.4061 9.3625 108,916,361.66
04/04/2567 9.3973 9.3538 108,820,329.52
03/04/2567 9.4123 9.3687 109,023,089.87
02/04/2567 9.4593 9.4155 110,061,862.90
01/04/2567 9.4723 9.4284 110,216,937.30
29/03/2567 9.4253 9.3817 109,666,875.40
28/03/2567 9.3829 9.3394 109,173,166.10
27/03/2567 9.4440 9.4002 109,886,925.01
26/03/2567 9.4195 9.3759 109,599,199.39
25/03/2567 9.3861 9.3426 110,194,236.98
22/03/2567 9.4251 9.3815 110,652,727.01
21/03/2567 9.4795 9.4356 111,291,373.39
20/03/2567 9.3966 9.3531 109,826,107.04
19/03/2567 9.4473 9.4035 110,418,632.76
18/03/2567 9.4676 9.4237 110,656,991.71
15/03/2567 9.4560 9.4122 110,526,938.19
14/03/2567 9.5401 9.4959 111,709,526.55
13/03/2567 9.4934 9.4494 111,162,055.26
12/03/2567 9.4381 9.3943 110,514,455.76
11/03/2567 9.4491 9.4053 110,647,151.61
08/03/2567 9.4762 9.4323 110,965,335.95
07/03/2567 9.3991 9.3556 110,063,032.58
06/03/2567 9.3879 9.3444 109,951,216.11
05/03/2567 9.2972 9.2541 108,990,278.12
04/03/2567 9.3177 9.2746 108,232,478.93
01/03/2567 9.3635 9.3201 108,763,963.91
29/02/2567 9.3657 9.3223 108,785,153.15
28/02/2567 9.4003 9.3568 109,649,820.24
27/02/2567 9.4721 9.4282 110,572,343.60
23/02/2567 9.5080 9.4640 110,990,975.28
22/02/2567 9.6029 9.5584 113,059,003.23
21/02/2567 9.5377 9.4935 111,794,273.28
20/02/2567 9.4696 9.4257 110,995,124.24
19/02/2567 9.5435 9.4993 112,464,895.13
16/02/2567 9.5085 9.4645 112,053,300.85
15/02/2567 9.5595 9.5152 113,206,906.20
14/02/2567 9.5801 9.5357 113,451,171.45
13/02/2567 9.6421 9.5974 114,186,459.54
12/02/2567 9.6193 9.5747 114,325,146.28
09/02/2567 9.6176 9.5730 114,355,507.71
08/02/2567 9.6237 9.5791 114,427,923.62
07/02/2567 9.7187 9.6736 115,558,164.30
06/02/2567 9.6901 9.6452 115,224,225.16
05/02/2567 9.5770 9.5326 113,875,340.80
02/02/2567 9.5738 9.5294 113,858,580.75
01/02/2567 9.5027 9.4587 113,010,715.46
31/01/2567 9.5192 9.4751 113,204,449.33
30/01/2567 9.5694 9.5251 113,805,219.40
29/01/2567 9.6079 9.5634 118,995,352.77
26/01/2567 9.5394 9.4952 114,149,947.85
25/01/2567 9.6011 9.5566 114,866,520.72
24/01/2567 9.6270 9.5824 115,182,386.93
23/01/2567 9.4487 9.4049 113,061,328.94
22/01/2567 9.5730 9.5286 114,713,372.71
19/01/2567 9.6558 9.6111 112,710,334.59
18/01/2567 9.6303 9.5856 112,480,678.98
17/01/2567 9.6512 9.6065 112,725,256.35
16/01/2567 9.8296 9.7840 114,815,059.90
15/01/2567 9.8800 9.8343 115,404,509.30
12/01/2567 9.9368 9.8908 116,070,634.24
11/01/2567 9.8914 9.8456 115,539,571.92
10/01/2567 9.9169 9.8709 115,837,108.93
09/01/2567 9.9243 9.8783 115,921,452.99
08/01/2567 9.9496 9.9035 119,473,353.04
05/01/2567 10.0303 9.9838 120,422,486.43
04/01/2567 10.0952 10.0484 121,198,733.54
03/01/2567 10.0500 10.0034 120,011,174.48
02/01/2567 10.0479 10.0014 119,896,562.55
28/12/2566 9.9306 9.8846 115,305,580.49
27/12/2566 9.8645 9.8188 114,682,230.51
26/12/2566 9.8554 9.8097 114,575,408.94
25/12/2566 9.8305 9.7849 114,216,512.86
22/12/2566 9.8297 9.7841 114,207,096.03
21/12/2566 9.8068 9.7613 113,689,247.35
20/12/2566 9.7413 9.6961 112,931,974.10
19/12/2566 9.6726 9.6278 112,760,418.56
18/12/2566 9.6557 9.6110 113,044,342.19
15/12/2566 9.6408 9.5961 112,696,882.19
14/12/2566 9.5510 9.5067 111,644,743.15
13/12/2566 9.4160 9.3724 110,064,917.36
12/12/2566 9.4991 9.4551 110,527,607.19
08/12/2566 9.5979 9.5535 111,665,811.99
07/12/2566 9.6119 9.5674 111,626,914.93
06/12/2566 9.6590 9.6142 112,173,813.89
04/12/2566 9.5964 9.5520 111,462,077.09
01/12/2566 9.5816 9.5372 111,278,363.08
30/11/2566 9.5675 9.5232 110,999,528.22
29/11/2566 9.6265 9.5819 111,665,657.70
28/11/2566 9.6748 9.6300 112,385,906.52
27/11/2566 9.5952 9.5508 111,436,005.00
24/11/2566 9.6404 9.5957 111,958,549.08
23/11/2566 9.7099 9.6649 112,761,858.11
22/11/2566 9.7175 9.6724 112,846,164.29
21/11/2566 9.7655 9.7203 113,302,479.97
20/11/2566 9.7133 9.6682 112,490,805.45
17/11/2566 9.6585 9.6137 111,856,885.63
16/11/2566 9.6377 9.5930 111,710,457.21
15/11/2566 9.6878 9.6429 112,298,431.21
14/11/2566 9.4550 9.4112 109,599,293.50
13/11/2566 9.5111 9.4671 110,253,592.65
10/11/2566 9.5423 9.4981 110,645,199.62
09/11/2566 9.6285 9.5838 111,644,549.44
08/11/2566 9.7171 9.6720 112,671,371.73
07/11/2566 9.6775 9.6327 112,213,422.47
06/11/2566 9.7446 9.6994 113,582,949.07
03/11/2566 9.7845 9.7392 114,053,250.64
02/11/2566 9.6853 9.6404 112,795,786.36
01/11/2566 9.5245 9.4803 110,921,290.04
31/10/2566 9.5503 9.5060 111,251,367.82
30/10/2566 9.6543 9.6096 112,444,033.39
27/10/2566 9.6027 9.5582 111,838,085.72
26/10/2566 9.4986 9.4546 110,614,336.13
25/10/2566 9.7080 9.6630 113,027,891.83
24/10/2566 9.6609 9.6161 112,574,467.89
20/10/2566 9.7166 9.6715 113,308,510.21
19/10/2566 9.8775 9.8318 115,175,586.82
18/10/2566 9.9479 9.9018 115,995,280.98
17/10/2566 9.9630 9.9169 116,171,867.96
16/10/2566 9.9302 9.8842 115,791,009.29
12/10/2566 10.1068 10.0599 117,849,143.89
11/10/2566 10.1534 10.1064 118,393,196.32
10/10/2566 9.9909 9.9446 116,498,459.23
09/10/2566 9.9690 9.9228 116,282,360.24
06/10/2566 10.0630 10.0164 117,411,266.32
05/10/2566 10.1249 10.0780 118,133,326.43
04/10/2566 10.1457 10.0987 118,375,615.50
03/10/2566 10.0581 10.0115 117,347,242.98
02/10/2566 10.1812 10.1340 118,349,651.87
29/09/2566 10.2350 10.1876 118,969,753.06
28/09/2566 10.2141 10.1668 118,726,420.06
27/09/2566 10.2904 10.2427 119,610,524.26
26/09/2566 10.3060 10.2582 119,791,039.37
25/09/2566 10.4099 10.3617 120,980,666.03
22/09/2566 10.5219 10.4732 122,281,781.34
21/09/2566 10.4677 10.4192 121,651,610.53
20/09/2566 10.3859 10.3378 120,696,269.29
19/09/2566 10.5157 10.4670 122,296,474.20
18/09/2566 10.5405 10.4917 122,584,987.23
15/09/2566 10.6165 10.5673 123,479,119.04
14/09/2566 10.6717 10.6222 124,386,872.74
13/09/2566 10.5925 10.5434 123,463,530.68
12/09/2566 10.6747 10.6252 124,461,599.76
11/09/2566 10.6116 10.5625 123,727,501.79
08/09/2566 10.6318 10.5826 123,960,302.97
07/09/2566 10.6516 10.6022 124,292,625.10
06/09/2566 10.6087 10.5596 123,790,388.10
05/09/2566 10.6359 10.5867 124,094,008.77
04/09/2566 10.6268 10.5776 123,996,748.15
01/09/2566 10.7030 10.6534 124,882,134.90
31/08/2566 10.7401 10.6903 125,214,909.73
30/08/2566 10.7887 10.7387 125,664,346.13
29/08/2566 10.7037 10.6541 124,673,152.95
28/08/2566 10.6317 10.5825 124,950,991.70
25/08/2566 10.6356 10.5864 124,975,588.66
24/08/2566 10.6064 10.5573 124,573,131.31
23/08/2566 10.5532 10.5043 123,947,817.51
22/08/2566 10.5151 10.4664 123,501,158.20
21/08/2566 10.3675 10.3194 121,468,406.85
18/08/2566 10.3167 10.2689 120,855,533.77
17/08/2566 10.3194 10.2716 120,887,728.09
16/08/2566 10.2426 10.1952 120,007,371.79
15/08/2566 10.2422 10.1948 120,003,519.73
11/08/2566 10.3400 10.2921 121,153,582.43
10/08/2566 10.3234 10.2756 120,960,000.34
09/08/2566 10.2811 10.2334 120,493,390.72
08/08/2566 10.1694 10.1223 119,188,992.23
07/08/2566 10.2576 10.2101 121,930,332.86
04/08/2566 10.2714 10.2238 122,093,539.73
03/08/2566 10.2495 10.2020 121,839,188.99
02/08/2566 10.3699 10.3218 123,268,640.50
31/07/2566 10.4302 10.3819 123,992,009.86
27/07/2566 10.3621 10.3141 123,187,652.72
26/07/2566 10.1998 10.1525 121,259,227.03
25/07/2566 10.2685 10.2210 122,054,732.59
24/07/2566 10.2514 10.2039 122,152,030.55
21/07/2566 10.3090 10.2612 122,837,942.48
20/07/2566 10.3092 10.2614 122,840,912.62
19/07/2566 10.4148 10.3666 123,601,293.75
18/07/2566 10.4104 10.3622 123,550,010.41
17/07/2566 10.3751 10.3270 122,632,421.39
14/07/2566 10.3037 10.2559 121,787,755.69
13/07/2566 10.1312 10.0843 119,744,623.54
12/07/2566 10.0834 10.0366 119,180,941.82
11/07/2566 10.1710 10.1239 120,213,847.69
10/07/2566 10.1601 10.1131 120,081,138.10
07/07/2566 10.1173 10.0704 119,573,910.02
06/07/2566 10.1505 10.1035 119,966,526.93
05/07/2566 10.2882 10.2405 121,584,260.43
04/07/2566 10.3186 10.2708 121,942,535.02
03/07/2566 10.2455 10.1981 121,240,008.37
30/06/2566 10.2169 10.1696 120,898,411.45
29/06/2566 10.0719 10.0253 119,159,903.67
28/06/2566 9.9854 9.9392 118,134,381.90
27/06/2566 10.0321 9.9856 118,662,520.64
26/06/2566 10.0625 10.0159 119,092,359.08
23/06/2566 10.1821 10.1349 120,508,529.24
22/06/2566 10.2222 10.1748 120,984,658.51
21/06/2566 10.3358 10.2879 122,327,905.37
20/06/2566 10.4714 10.4229 123,974,342.72
19/06/2566 10.5314 10.4826 124,682,392.90
16/06/2566 10.5314 10.4826 124,671,577.21
15/06/2566 10.5336 10.4848 124,697,658.45
14/06/2566 10.5926 10.5435 125,395,746.46
13/06/2566 10.5966 10.5475 125,445,031.34
12/06/2566 10.5229 10.4742 124,257,942.06
09/06/2566 10.5308 10.4820 124,340,265.62
08/06/2566 10.5765 10.5275 124,877,723.46
07/06/2566 10.4007 10.3525 122,801,409.97
06/06/2566 10.3899 10.3417 122,372,817.90
02/06/2566 10.3961 10.3479 122,438,774.63
01/06/2566 10.3257 10.2779 121,603,560.74
31/05/2566 10.3739 10.3258 122,166,909.51
30/05/2566 10.4442 10.3958 122,996,493.19
29/05/2566 10.4478 10.3994 123,036,962.93
26/05/2566 10.3740 10.3259 122,195,687.20
25/05/2566 10.3806 10.3325 122,254,208.41
24/05/2566 10.4183 10.3700 122,699,547.83
23/05/2566 10.4303 10.3820 122,840,941.17
22/05/2566 10.3485 10.3006 121,883,249.77
19/05/2566 10.3147 10.2669 121,484,748.74
18/05/2566 10.3628 10.3148 122,059,632.53
17/05/2566 10.3368 10.2889 121,753,707.53
16/05/2566 10.4598 10.4113 123,608,436.39
15/05/2566 10.5371 10.4883 124,744,940.76
12/05/2566 10.6624 10.6130 126,229,133.31
11/05/2566 10.6854 10.6359 126,317,137.34
10/05/2566 10.7890 10.7390 127,541,046.46
09/05/2566 10.7430 10.6932 126,966,948.45
08/05/2566 10.6542 10.6048 125,865,992.04
03/05/2566 10.5069 10.4582 124,092,253.43
02/05/2566 10.4277 10.3794 123,146,838.03
28/04/2566 10.4831 10.4345 123,804,275.40
27/04/2566 10.4833 10.4347 123,785,306.66
26/04/2566 10.5262 10.4775 124,293,211.40
25/04/2566 10.5118 10.4631 124,303,467.93
24/04/2566 10.6180 10.5688 125,070,691.25
21/04/2566 10.6552 10.6058 125,509,376.66
20/04/2566 10.7141 10.6645 126,199,298.83
19/04/2566 10.8250 10.7749 127,506,070.29
18/04/2566 10.9339 10.8832 128,780,330.38
17/04/2566 10.9531 10.9023 128,505,645.04
12/04/2566 10.8589 10.8086 127,401,619.32
11/04/2566 10.8983 10.8478 127,862,940.60
10/04/2566 10.8770 10.8266 127,612,401.97
07/04/2566 10.7566 10.7067 126,325,043.27
05/04/2566 10.7184 10.6688 125,877,049.92
04/04/2566 10.8983 10.8478 127,988,467.75
03/04/2566 10.9483 10.8976 128,634,804.73
31/03/2566 10.9631 10.9123 129,002,172.92
30/03/2566 10.9760 10.9252 129,149,935.58
29/03/2566 11.0376 10.9864 129,863,968.89
28/03/2566 11.0260 10.9749 129,726,326.40
27/03/2566 10.9418 10.8911 128,714,517.18
24/03/2566 10.9574 10.9066 128,787,866.45
23/03/2566 10.9688 10.9180 128,701,777.89
22/03/2566 10.9053 10.8548 127,942,766.05
21/03/2566 10.8425 10.7922 127,205,868.93
20/03/2566 10.7317 10.6820 125,897,126.17
17/03/2566 10.7738 10.7239 126,381,430.38
16/03/2566 10.7457 10.6959 126,177,183.46
15/03/2566 10.8252 10.7751 127,114,836.89
14/03/2566 10.6017 10.5526 125,615,734.39
13/03/2566 10.9478 10.8971 130,697,131.88
10/03/2566 11.1015 11.0501 132,530,928.40
09/03/2566 11.1739 11.1222 133,356,107.55
08/03/2566 11.0995 11.0481 133,062,192.67
07/03/2566 11.1711 11.1194 133,220,211.88
03/03/2566 11.0761 11.0248 132,179,971.84
02/03/2566 11.0966 11.0452 132,467,243.28
01/03/2566 11.1280 11.0764 132,827,211.16
28/02/2566 11.1577 11.1060 133,218,847.62
27/02/2566 11.2022 11.1504 133,426,233.85
24/02/2566 11.2625 11.2103 134,142,162.72
23/02/2566 11.3796 11.3269 135,534,404.21
22/02/2566 11.4063 11.3534 135,832,279.99
21/02/2566 11.4488 11.3958 136,235,947.19
20/02/2566 11.3714 11.3187 134,015,223.48
17/02/2566 11.3107 11.2583 133,298,084.42
16/02/2566 11.3398 11.2873 133,638,351.73
15/02/2566 11.2738 11.2216 132,858,931.25
14/02/2566 11.3619 11.3093 133,957,852.89
13/02/2566 11.3896 11.3369 134,288,968.07
10/02/2566 11.4384 11.3854 135,061,864.32
09/02/2566 11.4418 11.3888 135,103,394.47
08/02/2566 11.4720 11.4189 135,486,000.44
07/02/2566 11.5551 11.5016 138,308,916.53
06/02/2566 11.5707 11.5171 138,237,899.80
03/02/2566 11.6191 11.5653 137,447,539.29
02/02/2566 11.6071 11.5533 137,282,075.30
01/02/2566 11.5900 11.5363 137,082,835.18
31/01/2566 11.4874 11.4342 135,868,655.37
30/01/2566 11.4752 11.4221 133,219,919.64
27/01/2566 11.4565 11.4034 133,121,884.34
26/01/2566 11.3733 11.3206 132,174,039.01
25/01/2566 11.4403 11.3873 132,932,524.81
24/01/2566 11.4945 11.4412 133,525,691.44
23/01/2566 11.5456 11.4921 131,626,755.34
20/01/2566 11.5012 11.4479 131,119,267.48
19/01/2566 11.5953 11.5416 132,332,453.88
18/01/2566 11.5763 11.5227 132,161,053.30
17/01/2566 11.6024 11.5486 133,448,713.05
16/01/2566 11.6239 11.5701 133,747,835.56
13/01/2566 11.6225 11.5687 133,704,863.28
12/01/2566 11.6958 11.6416 135,451,001.58
11/01/2566 11.6217 11.5679 134,589,014.61
10/01/2566 11.6719 11.6179 135,816,775.00
09/01/2566 11.6278 11.5739 134,996,792.79
06/01/2566 11.4846 11.4314 133,520,556.32
05/01/2566 11.3633 11.3107 132,117,515.34
04/01/2566 11.4249 11.3720 132,831,345.82
03/01/2566 11.4708 11.4177 132,661,995.99
30/12/2565 11.3649 11.3123 131,438,346.03
29/12/2565 11.3304 11.2779 130,883,494.18
28/12/2565 11.2312 11.1791 130,529,295.21
27/12/2565 11.2137 11.1617 130,326,293.90
26/12/2565 11.1249 11.0733 129,293,666.13
23/12/2565 11.0662 11.0149 128,696,728.64
22/12/2565 11.0610 11.0098 128,683,969.88
21/12/2565 11.0250 10.9739 128,267,064.62
20/12/2565 10.9797 10.9288 127,810,171.39
19/12/2565 11.0918 11.0404 128,970,260.15
16/12/2565 11.0718 11.0205 128,737,116.84
15/12/2565 11.0901 11.0387 128,943,147.28
14/12/2565 11.1653 11.1136 129,840,215.69
13/12/2565 11.0911 11.0397 128,979,624.80
09/12/2565 11.0907 11.0393 129,360,806.39
08/12/2565 11.0629 11.0116 129,149,734.20
07/12/2565 11.0530 11.0018 129,078,922.79
06/12/2565 11.0857 11.0344 128,970,715.09
02/12/2565 11.1874 11.1356 130,138,916.15
01/12/2565 11.2221 11.1701 130,541,940.47
30/11/2565 11.1053 11.0539 129,166,301.01
29/11/2565 11.0293 10.9782 128,293,970.64
28/11/2565 10.9583 10.9075 127,516,430.94
25/11/2565 10.9827 10.9318 127,804,265.79
24/11/2565 11.0203 10.9693 128,237,095.14
23/11/2565 10.9935 10.9426 127,930,436.56
22/11/2565 10.9548 10.9040 127,475,226.25
21/11/2565 11.0230 10.9719 128,238,274.24
18/11/2565 11.0123 10.9613 129,113,948.90
17/11/2565 10.9227 10.8721 128,056,605.46
16/11/2565 10.9674 10.9166 128,566,026.63
15/11/2565 11.0130 10.9620 129,141,088.86
14/11/2565 10.9178 10.8673 127,403,489.34
11/11/2565 10.9754 10.9246 128,075,987.58
10/11/2565 10.8463 10.7960 126,568,970.02
09/11/2565 10.8142 10.7641 126,192,821.52
08/11/2565 10.9115 10.8610 127,327,757.29
07/11/2565 10.8695 10.8191 125,721,828.02
04/11/2565 10.8594 10.8091 125,602,782.51
03/11/2565 10.8477 10.7974 125,471,319.10
02/11/2565 10.8363 10.7861 125,434,931.63
01/11/2565 10.8273 10.7772 125,288,908.12
31/10/2565 10.7046 10.6550 124,695,689.14
28/10/2565 10.6685 10.6190 124,256,099.91
27/10/2565 10.6948 10.6453 124,554,285.11
26/10/2565 10.6450 10.5957 123,985,290.23
25/10/2565 10.6393 10.5901 123,900,199.47
21/10/2565 10.5894 10.5403 123,276,761.36
20/10/2565 10.6663 10.6169 124,161,840.61
19/10/2565 10.6653 10.6159 124,136,495.07
18/10/2565 10.6650 10.6156 124,431,135.68
17/10/2565 10.5066 10.4579 122,579,646.04
12/10/2565 10.4000 10.3518 121,336,553.51
11/10/2565 10.4191 10.3708 121,558,629.62
10/10/2565 10.4692 10.4207 121,745,941.02
07/10/2565 10.6090 10.5599 123,349,236.25
06/10/2565 10.7036 10.6540 124,434,311.28
05/10/2565 10.6173 10.5681 123,342,105.15
04/10/2565 10.5889 10.5398 123,002,106.68
03/10/2565 10.4462 10.3978 120,543,655.06
30/09/2565 10.6678 10.6184 123,118,476.95
29/09/2565 10.6739 10.6244 123,186,429.11
28/09/2565 10.7158 10.6662 123,680,363.70
27/09/2565 10.8032 10.7532 124,815,288.15
26/09/2565 10.8976 10.8471 125,919,494.75
23/09/2565 10.9817 10.9308 126,872,443.82
22/09/2565 11.1177 11.0662 128,643,941.56
21/09/2565 11.0352 10.9840 127,701,881.23
20/09/2565 11.1026 11.0512 128,485,756.42
19/09/2565 11.0828 11.0315 128,480,890.19
16/09/2565 11.0933 11.0419 128,601,077.51
15/09/2565 11.1787 11.1269 129,590,801.94
14/09/2565 11.2684 11.2162 130,750,019.06
13/09/2565 11.2950 11.2427 131,014,168.50
12/09/2565 11.3402 11.2877 131,726,376.92
09/09/2565 11.2520 11.1999 130,681,276.90
08/09/2565 11.1788 11.1270 129,819,738.52
07/09/2565 11.1443 11.0927 129,389,675.19
06/09/2565 11.1334 11.0818 129,253,510.12
05/09/2565 11.0731 11.0218 128,659,274.05
02/09/2565 11.0420 10.9908 130,062,150.26
01/09/2565 11.0637 11.0124 130,512,148.06
31/08/2565 11.1925 11.1407 132,054,054.97
30/08/2565 11.1651 11.1134 131,728,788.15
29/08/2565 11.0998 11.0484 130,958,050.32
26/08/2565 11.2371 11.1850 132,608,212.84
25/08/2565 11.2221 11.1701 132,474,984.42
24/08/2565 11.1654 11.1137 131,806,867.87
23/08/2565 11.1812 11.1294 131,998,843.10
22/08/2565 11.0958 11.0444 131,018,292.27
19/08/2565 11.1683 11.1166 132,119,422.62
18/08/2565 11.2451 11.1930 133,032,715.75
17/08/2565 11.2958 11.2435 133,626,715.45
16/08/2565 11.2505 11.1984 136,348,142.25
15/08/2565 11.1815 11.1297 135,875,336.37
11/08/2565 11.1539 11.1022 135,540,865.61
10/08/2565 11.1004 11.0490 134,891,193.45
09/08/2565 11.1472 11.0955 139,063,673.43
08/08/2565 11.0821 11.0308 138,249,669.53
05/08/2565 11.0750 11.0237 138,195,862.29
04/08/2565 11.0325 10.9814 137,664,190.14
03/08/2565 11.0243 10.9732 137,965,244.68
02/08/2565 11.0086 10.9576 137,767,221.47
01/08/2565 11.0093 10.9583 137,722,011.23
27/07/2565 10.8664 10.8160 135,934,367.46
26/07/2565 10.7060 10.6564 133,924,835.73
25/07/2565 10.7610 10.7111 134,667,669.37
22/07/2565 10.6492 10.5998 133,268,399.12
21/07/2565 10.5759 10.5269 132,352,546.59
20/07/2565 10.5064 10.4577 131,613,526.46
19/07/2565 10.4608 10.4123 131,044,613.36
18/07/2565 10.5698 10.5208 132,423,121.31
15/07/2565 10.5707 10.5217 132,335,408.12
14/07/2565 10.5965 10.5474 132,686,179.11
12/07/2565 10.6783 10.6288 133,710,652.66
11/07/2565 10.7514 10.7016 134,623,450.03
08/07/2565 10.7260 10.6763 134,407,692.91
07/07/2565 10.7605 10.7106 134,840,960.14
06/07/2565 10.6404 10.5911 133,335,993.86
05/07/2565 10.6124 10.5632 132,974,698.45
04/07/2565 10.7392 10.6895 134,298,341.43
01/07/2565 10.8528 10.8025 135,716,223.29
30/06/2565 10.8383 10.7880 135,786,656.21
29/06/2565 10.9464 10.8957 137,141,952.38
28/06/2565 11.0096 10.9586 137,889,345.55
27/06/2565 10.9849 10.9340 137,519,459.84
24/06/2565 10.8919 10.8415 136,354,502.69
23/06/2565 10.7971 10.7471 135,069,934.51
22/06/2565 10.8147 10.7646 135,267,119.35
21/06/2565 10.9293 10.8786 137,244,558.46
20/06/2565 10.9108 10.8603 137,479,468.19
17/06/2565 10.8885 10.8381 137,531,950.55
16/06/2565 10.8698 10.8194 137,295,887.03
15/06/2565 11.0605 11.0093 139,707,813.77
14/06/2565 11.1006 11.0492 140,661,238.08
13/06/2565 11.0669 11.0156 140,261,261.71
10/06/2565 11.2916 11.2393 143,107,492.79
09/06/2565 11.3620 11.3094 143,987,953.44
08/06/2565 11.3257 11.2732 143,528,874.66
07/06/2565 11.3345 11.2820 143,638,965.59
06/06/2565 11.4116 11.3587 144,362,802.26
02/06/2565 11.4904 11.4371 145,382,229.33
01/06/2565 11.5492 11.4957 146,126,062.18
31/05/2565 11.5863 11.5326 146,584,568.67
30/05/2565 11.5394 11.4860 146,007,383.88
27/05/2565 11.3845 11.3318 144,018,613.16
26/05/2565 11.3263 11.2738 143,279,351.02
25/05/2565 11.2733 11.2211 142,661,411.23
24/05/2565 11.3099 11.2575 143,124,740.28
23/05/2565 11.3745 11.3218 144,446,188.32
20/05/2565 11.3225 11.2700 143,783,926.09
19/05/2565 11.2600 11.2078 142,980,420.46
18/05/2565 11.3771 11.3244 144,466,274.95
17/05/2565 11.2740 11.2218 142,951,224.33
13/05/2565 11.0796 11.0283 142,486,064.10
12/05/2565 11.0169 10.9659 141,574,067.32
11/05/2565 11.1242 11.0726 142,953,209.84
10/05/2565 11.1968 11.1450 143,835,231.16
09/05/2565 11.0292 10.9781 158,408,300.93
06/05/2565 11.2049 11.1530 160,916,919.61
05/05/2565 11.3373 11.2848 162,282,813.38
03/05/2565 11.3960 11.3432 163,123,014.87
29/04/2565 11.4672 11.4141 164,139,812.95
28/04/2565 11.4830 11.4299 164,248,120.79
27/04/2565 11.4320 11.3790 163,377,482.71
26/04/2565 11.5100 11.4567 164,476,503.23
25/04/2565 11.5423 11.4888 162,846,868.43
22/04/2565 11.6180 11.5642 163,915,967.25
21/04/2565 11.6418 11.5879 164,252,177.26
20/04/2565 11.5756 11.5220 163,296,913.86
19/04/2565 11.5303 11.4769 162,618,737.79
18/04/2565 11.4868 11.4336 161,993,559.73
12/04/2565 11.4966 11.4433 162,359,457.75
11/04/2565 11.5488 11.4953 163,096,131.00
08/04/2565 11.6075 11.5537 163,848,290.05
07/04/2565 11.5924 11.5387 163,626,920.72
05/04/2565 11.7420 11.6876 166,067,780.80
04/04/2565 11.7394 11.6850 168,839,003.32
01/04/2565 11.7612 11.7068 169,301,111.50
31/03/2565 11.7567 11.7023 169,223,939.55
30/03/2565 11.7843 11.7297 169,602,462.46
29/03/2565 11.7154 11.6611 168,500,463.97
28/03/2565 11.7174 11.6631 168,747,984.07
25/03/2565 11.6521 11.5982 167,807,248.14
24/03/2565 11.6927 11.6385 168,380,207.89
23/03/2565 11.6806 11.6264 168,169,667.89
22/03/2565 11.6765 11.6225 168,063,640.02
21/03/2565 11.6906 11.6364 168,598,056.10
18/03/2565 11.7251 11.6708 169,739,154.06
17/03/2565 11.7922 11.7376 170,672,575.30
16/03/2565 11.7121 11.6578 169,513,137.44
15/03/2565 11.4807 11.4276 166,113,897.13
14/03/2565 11.5526 11.4991 166,745,839.64
11/03/2565 11.5278 11.4744 166,388,781.15
10/03/2565 11.4689 11.4158 165,466,286.17
09/03/2565 11.4450 11.3920 165,004,975.67
08/03/2565 11.2458 11.1937 162,632,153.65
07/03/2565 11.3190 11.2665 161,474,069.79
04/03/2565 11.6560 11.6020 166,294,539.72
03/03/2565 11.8128 11.7581 168,508,412.47
02/03/2565 11.7804 11.7258 167,861,077.79
01/03/2565 11.8742 11.8192 169,546,436.59
28/02/2565 11.7917 11.7371 168,333,489.05
25/02/2565 11.8378 11.7830 168,563,386.81
24/02/2565 11.6948 11.6406 167,045,683.10
23/02/2565 11.9961 11.9405 171,726,086.63
22/02/2565 11.8847 11.8296 171,930,047.60
21/02/2565 11.9000 11.8449 172,490,796.09
18/02/2565 12.0003 11.9447 174,105,195.70
17/02/2565 12.0011 11.9455 173,903,934.76
15/02/2565 11.9398 11.8845 173,014,803.21
14/02/2565 11.8017 11.7470 172,045,593.48
11/02/2565 11.9075 11.8523 173,562,325.00
10/02/2565 11.9568 11.9015 179,254,919.85
09/02/2565 11.9421 11.8868 179,658,793.86
08/02/2565 11.8851 11.8300 182,486,751.66
07/02/2565 11.8767 11.8217 182,358,895.60
04/02/2565 11.8720 11.8170 182,487,077.85
03/02/2565 11.8311 11.7763 181,834,038.84
02/02/2565 11.8438 11.7890 182,044,885.45
01/02/2565 11.7847 11.7301 181,155,523.94
31/01/2565 11.6787 11.6246 178,715,133.14
28/01/2565 11.6227 11.5689 177,860,610.39
27/01/2565 11.6375 11.5836 178,130,547.94
26/01/2565 11.6613 11.6073 178,527,452.99
25/01/2565 11.6316 11.5777 178,023,662.48
24/01/2565 11.6078 11.5540 177,553,549.16
21/01/2565 11.6609 11.6069 178,452,156.91
20/01/2565 11.6902 11.6360 179,897,587.40
19/01/2565 11.7368 11.6824 180,637,468.07
18/01/2565 11.8072 11.7525 181,713,798.35
17/01/2565 11.9324 11.8772 183,687,199.90
14/01/2565 11.9455 11.8902 183,887,949.66
13/01/2565 12.0018 11.9462 184,752,563.60
12/01/2565 12.0150 11.9594 184,857,120.29
11/01/2565 11.9655 11.9100 184,092,738.46
10/01/2565 11.9081 11.8529 184,162,467.13
07/01/2565 11.8500 11.7951 185,447,258.93
06/01/2565 11.8598 11.8049 185,422,177.13
05/01/2565 11.9966 11.9410 187,577,504.32
04/01/2565 11.9871 11.9316 179,935,600.27
30/12/2564 11.9215 11.8663 178,969,962.49
29/12/2564 11.9346 11.8793 179,169,507.93
28/12/2564 11.8489 11.7941 178,050,936.48
27/12/2564 11.7951 11.7404 172,383,417.27
24/12/2564 11.8104 11.7557 172,667,421.16
23/12/2564 11.8210 11.7662 172,758,425.96
22/12/2564 11.7568 11.7024 171,813,292.39
21/12/2564 11.7225 11.6682 171,321,087.70
20/12/2564 11.6582 11.6042 170,170,650.52
17/12/2564 11.8521 11.7972 172,563,448.99
16/12/2564 11.9115 11.8563 173,424,858.36
15/12/2564 11.7654 11.7109 171,298,243.29
14/12/2564 11.8159 11.7612 172,030,370.37
13/12/2564 11.7954 11.7407 172,338,264.76
09/12/2564 11.7655 11.7110 171,830,540.44
08/12/2564 11.7616 11.7072 171,771,119.46
07/12/2564 11.6906 11.6364 169,686,886.61
03/12/2564 11.5842 11.5305 168,139,703.20
02/12/2564 11.5953 11.5416 168,460,212.50
01/12/2564 11.6077 11.5539 168,296,690.20
30/11/2564 11.5245 11.4711 166,929,490.45
29/11/2564 11.6787 11.6246 169,149,360.03
26/11/2564 11.7639 11.7095 170,306,416.63
25/11/2564 11.9899 11.9343 176,602,480.34
24/11/2564 11.9776 11.9221 176,427,805.12
23/11/2564 11.9669 11.9114 176,330,100.61
22/11/2564 12.0353 11.9796 176,784,973.54
19/11/2564 11.9568 11.9015 176,190,384.25
18/11/2564 12.0156 11.9600 177,067,042.19
17/11/2564 11.9742 11.9187 176,718,916.50
16/11/2564 11.9677 11.9122 176,892,471.48
15/11/2564 11.8897 11.8346 170,581,369.59
12/11/2564 11.8348 11.7800 169,707,986.92
11/11/2564 11.8136 11.7589 169,412,864.21
10/11/2564 11.7719 11.7173 169,106,998.46
09/11/2564 11.7715 11.7169 169,043,936.24
08/11/2564 11.7707 11.7162 168,044,846.88
05/11/2564 11.8091 11.7544 168,584,860.12
04/11/2564 11.8320 11.7772 168,892,376.97
03/11/2564 11.6677 11.6137 166,472,827.04
02/11/2564 11.6574 11.6034 166,331,695.94
01/11/2564 11.6428 11.5889 166,079,747.01
29/10/2564 11.6581 11.6041 166,293,109.32
28/10/2564 11.6507 11.5968 165,775,762.27
27/10/2564 11.6587 11.6047 165,789,836.49
26/10/2564 11.6551 11.6011 165,723,940.12
25/10/2564 11.6586 11.6046 166,954,804.90
21/10/2564 11.6493 11.5954 166,919,093.57
20/10/2564 11.6100 11.5562 166,317,096.78
19/10/2564 11.5425 11.4890 165,347,888.01
18/10/2564 11.5783 11.5247 165,875,254.82
15/10/2564 11.5449 11.4914 165,428,178.11
14/10/2564 11.5137 11.4603 164,785,710.84
12/10/2564 11.5153 11.4619 164,791,607.35
11/10/2564 11.5085 11.4552 164,010,043.28
08/10/2564 11.5658 11.5123 164,951,905.08
07/10/2564 11.5556 11.5021 164,769,398.54
06/10/2564 11.4552 11.4022 163,302,039.25
05/10/2564 11.5057 11.4524 164,012,558.80
04/10/2564 11.5075 11.4542 163,926,597.73
01/10/2564 11.4687 11.4156 163,273,519.74
30/09/2564 11.5104 11.4571 163,867,960.20
29/09/2564 11.5653 11.5118 164,621,190.46
28/09/2564 11.5492 11.4957 164,043,728.52
27/09/2564 11.6083 11.5545 163,860,906.04
23/09/2564 11.7192 11.6649 165,409,560.95
22/09/2564 11.6367 11.5828 164,245,541.23
21/09/2564 11.6361 11.5822 164,163,975.73
20/09/2564 11.5507 11.4972 164,119,307.97
17/09/2564 11.7029 11.6487 165,957,010.09
16/09/2564 11.6881 11.6339 165,821,748.47
15/09/2564 11.6807 11.6265 167,966,281.46
14/09/2564 11.6572 11.6032 168,818,858.70
13/09/2564 11.7247 11.6704 168,295,432.14
10/09/2564 11.7341 11.6798 168,425,233.93
09/09/2564 11.7171 11.6628 168,240,810.42
08/09/2564 11.7498 11.6954 168,763,890.64
07/09/2564 11.7271 11.6728 168,450,731.80
06/09/2564 11.8112 11.7565 170,201,713.33
03/09/2564 11.8525 11.7976 172,824,040.04
02/09/2564 11.8570 11.8021 173,915,165.55
01/09/2564 11.7826 11.7280 172,994,519.26
31/08/2564 11.8413 11.7865 173,833,522.08
30/08/2564 11.7796 11.7250 174,525,898.09
27/08/2564 11.6921 11.6379 173,769,186.48
26/08/2564 11.6334 11.5795 172,910,629.66
25/08/2564 11.6417 11.5878 173,862,846.45
24/08/2564 11.5467 11.4932 172,571,634.42
23/08/2564 11.5382 11.4848 172,688,227.26
20/08/2564 11.4111 11.3582 170,885,003.13
19/08/2564 11.3320 11.2795 170,915,809.33
18/08/2564 11.3362 11.2837 170,798,985.45
17/08/2564 11.3177 11.2652 170,510,237.86
16/08/2564 11.2009 11.1491 168,755,496.42
13/08/2564 11.1282 11.0766 167,717,034.16
11/08/2564 11.1601 11.1084 168,231,368.21
10/08/2564 11.1762 11.1244 168,421,269.64
09/08/2564 11.1665 11.1148 177,954,766.17
06/08/2564 11.0771 11.0258 176,019,569.07
05/08/2564 11.1321 11.0805 176,875,064.79
04/08/2564 11.2154 11.1634 178,266,773.75
03/08/2564 11.1687 11.1170 177,559,070.17
02/08/2564 11.0686 11.0173 175,915,061.55
30/07/2564 11.0960 11.0446 176,338,647.77
29/07/2564 11.1546 11.1029 177,156,285.18
27/07/2564 11.2011 11.1493 177,885,625.89
23/07/2564 11.2598 11.2076 178,754,298.20
22/07/2564 11.3159 11.2634 179,594,045.33
21/07/2564 11.2166 11.1646 178,007,359.68
20/07/2564 11.2392 11.1871 178,361,450.09
19/07/2564 11.3302 11.2777 180,628,589.52
16/07/2564 11.4100 11.3571 199,083,025.46
15/07/2564 11.3462 11.2936 198,095,613.91
14/07/2564 11.3514 11.2988 198,177,568.92
13/07/2564 11.3312 11.2787 197,774,482.49
12/07/2564 11.2132 11.1612 194,845,410.49
09/07/2564 11.2437 11.1916 195,841,984.91
08/07/2564 11.2241 11.1721 211,692,784.68
07/07/2564 11.4240 11.3711 215,504,659.08
06/07/2564 11.4898 11.4365 216,952,365.36
05/07/2564 11.4607 11.4076 216,487,088.38
02/07/2564 11.4365 11.3835 218,245,998.20
01/07/2564 11.5492 11.4957 220,388,160.86
30/06/2564 11.4385 11.3855 219,636,227.34
29/06/2564 11.4442 11.3912 229,480,674.10
28/06/2564 11.3967 11.3439 227,615,029.51
25/06/2564 11.4172 11.3643 228,004,593.95
24/06/2564 11.4432 11.3902 227,933,287.60
23/06/2564 11.4727 11.4196 228,437,580.40
22/06/2564 11.5615 11.5080 231,123,191.86
21/06/2564 11.5544 11.5009 229,759,105.98
18/06/2564 11.6100 11.5562 230,703,301.98
17/06/2564 11.5766 11.5230 230,067,401.27
16/06/2564 11.5898 11.5361 230,483,057.75
15/06/2564 11.5714 11.5178 230,127,533.12
14/06/2564 11.6551 11.6011 231,515,135.80
11/06/2564 11.6456 11.5917 231,785,235.09
10/06/2564 11.6108 11.5570 216,383,658.73
09/06/2564 11.5997 11.5459 216,180,879.48
08/06/2564 11.4859 11.4327 213,961,499.75
07/06/2564 11.4465 11.3935 213,175,389.50
04/06/2564 11.4560 11.4029 214,394,205.39
02/06/2564 11.5037 11.4504 214,768,974.87
01/06/2564 11.5395 11.4861 215,767,758.00
31/05/2564 11.3709 11.3183 212,633,816.82
28/05/2564 11.3380 11.2855 212,086,813.68
27/05/2564 11.3356 11.2831 212,063,641.31
25/05/2564 11.2049 11.1530 209,634,341.61
24/05/2564 11.1086 11.0572 207,431,812.54
21/05/2564 11.0914 11.0400 207,106,891.47
20/05/2564 11.1033 11.0519 207,334,654.00
19/05/2564 11.1053 11.0539 207,388,637.59
18/05/2564 11.1266 11.0750 210,162,297.60
17/05/2564 11.0012 10.9503 207,484,612.46
14/05/2564 10.9578 10.9070 206,417,907.21
13/05/2564 10.9664 10.9156 206,769,340.33
12/05/2564 11.0971 11.0457 209,813,454.70
11/05/2564 11.1998 11.1480 211,860,358.56
10/05/2564 11.2447 11.1926 212,638,002.13
07/05/2564 11.2543 11.2022 213,134,177.18
06/05/2564 11.2435 11.1914 213,185,339.53
05/05/2564 11.1191 11.0675 210,323,001.00
30/04/2564 11.3643 11.3117 214,772,019.12
29/04/2564 11.4088 11.3559 215,656,162.85
28/04/2564 11.2986 11.2463 214,132,135.71
27/04/2564 11.2089 11.1569 212,965,777.83
26/04/2564 11.2277 11.1757 213,410,113.96
23/04/2564 11.2369 11.1848 213,069,253.43
22/04/2564 11.3106 11.2582 214,875,204.18
21/04/2564 11.3792 11.3265 216,461,136.54
20/04/2564 11.3743 11.3216 216,387,394.64
19/04/2564 11.3256 11.2731 216,348,110.33
16/04/2564 11.1342 11.0826 214,651,278.21
12/04/2564 11.1206 11.0690 210,424,661.19
09/04/2564 11.2654 11.2132 213,231,203.61
08/04/2564 11.2306 11.1785 212,470,516.28
07/04/2564 11.1809 11.1291 213,968,990.45
05/04/2564 11.3107 11.2583 219,222,597.78
02/04/2564 11.4318 11.3788 222,267,556.86
01/04/2564 11.4864 11.4332 227,276,427.90
31/03/2564 11.4441 11.3911 226,305,163.13
30/03/2564 11.4751 11.4220 226,967,260.46
29/03/2564 11.3967 11.3439 222,653,319.41
26/03/2564 11.3310 11.2785 221,102,092.79
25/03/2564 11.3136 11.2612 220,446,590.54
24/03/2564 11.2952 11.2429 220,310,485.22
23/03/2564 11.2771 11.2249 221,659,531.37
22/03/2564 11.2691 11.2169 223,419,666.59
19/03/2564 11.2626 11.2104 223,254,633.67
18/03/2564 11.2619 11.2097 224,696,334.32
17/03/2564 11.2862 11.2340 225,866,149.49
16/03/2564 11.2948 11.2425 227,589,205.35
15/03/2564 11.2248 11.1728 236,636,483.96
12/03/2564 11.2319 11.1798 236,713,273.05
11/03/2564 11.3096 11.2572 239,143,672.02
10/03/2564 11.3101 11.2577 240,296,103.04
09/03/2564 11.1347 11.0831 234,740,621.76
08/03/2564 11.0457 10.9945 232,613,854.58
05/03/2564 11.0688 11.0175 233,716,427.83
04/03/2564 11.0338 10.9826 234,760,708.11
03/03/2564 11.0690 11.0177 236,491,744.91
02/03/2564 10.8323 10.7822 232,975,814.69
01/03/2564 10.7608 10.7109 231,462,982.54
25/02/2564 10.7138 10.6642 230,764,921.25
24/02/2564 10.6260 10.5768 229,579,997.80
23/02/2564 10.6523 10.6029 230,520,443.13
22/02/2564 10.5538 10.5049 233,633,355.19
19/02/2564 10.7441 10.6943 237,251,304.74
18/02/2564 10.7882 10.7382 238,728,840.22
17/02/2564 10.8285 10.7784 241,898,077.63
16/02/2564 10.8842 10.8338 246,357,411.52
15/02/2564 10.8179 10.7678 245,537,885.68
11/02/2564 10.8184 10.7683 245,382,711.76
10/02/2564 10.8185 10.7684 245,621,308.03
09/02/2564 10.8487 10.7984 246,294,115.74
08/02/2564 10.8146 10.7645 244,498,457.17
05/02/2564 10.6876 10.6381 241,805,185.55
04/02/2564 10.5736 10.5246 239,215,776.66
03/02/2564 10.5865 10.5374 239,181,977.96
02/02/2564 10.6247 10.5755 240,595,878.96
01/02/2564 10.5790 10.5300 238,981,296.19
29/01/2564 10.5912 10.5421 238,428,996.49
28/01/2564 10.5180 10.4693 242,121,965.66
27/01/2564 10.7300 10.6803 246,939,069.00
26/01/2564 10.8985 10.8480 251,930,112.62
25/01/2564 10.7601 10.7102 248,565,683.28
22/01/2564 10.7858 10.7358 254,585,744.55
21/01/2564 10.8323 10.7822 255,934,602.16
20/01/2564 10.8643 10.8140 254,933,537.24
19/01/2564 10.9776 10.9267 257,719,060.61
18/01/2564 10.7919 10.7419 253,916,662.91
15/01/2564 10.9042 10.8537 261,598,993.37
14/01/2564 11.0501 10.9989 265,748,434.33
13/01/2564 11.1689 11.1172 272,390,068.05
12/01/2564 11.1836 11.1318 272,874,667.24
11/01/2564 11.2374 11.1853 271,425,588.31
08/01/2564 11.2075 11.1556 274,825,751.83
07/01/2564 10.8674 10.8170 270,154,521.90
06/01/2564 10.6245 10.5753 267,147,514.04
05/01/2564 10.7741 10.7242 273,772,320.92
04/01/2564 10.3813 10.3332 269,151,704.70
30/12/2563 10.2076 10.1603 265,230,210.48
29/12/2563 10.2266 10.1792 287,257,508.75
28/12/2563 10.3241 10.2763 320,375,393.57
25/12/2563 10.6635 10.6141 350,928,314.17
24/12/2563 10.3132 10.2654 339,338,637.64
23/12/2563 9.9696 9.9234 326,816,804.62
22/12/2563 9.9207 9.8747 324,143,407.31
21/12/2563 9.7459 9.7007 324,225,439.89
18/12/2563 10.2968 10.2491 344,210,510.97
17/12/2563 10.3194 10.2716 348,196,360.67
16/12/2563 10.2968 10.2491 346,694,618.97
15/12/2563 10.2349 10.1875 344,796,161.31
14/12/2563 10.2917 10.2440 350,747,978.96
09/12/2563 10.3147 10.2669 353,933,443.88
08/12/2563 10.3008 10.2531 353,426,352.98
04/12/2563 9.9926 9.9463 344,949,846.45
03/12/2563 9.9167 9.8707 343,014,018.49
02/12/2563 9.7850 9.7397 338,454,547.33
01/12/2563 9.7799 9.7346 340,799,770.47
30/11/2563 9.7557 9.7105 341,855,740.47
27/11/2563 9.9358 9.8898 348,212,533.86
26/11/2563 9.8248 9.7793 344,324,753.72
25/11/2563 9.6940 9.6491 339,763,136.48
24/11/2563 9.6269 9.5823 337,363,390.04
23/11/2563 9.7692 9.7239 345,562,138.21
20/11/2563 9.5818 9.5374 339,192,761.32
19/11/2563 9.4307 9.3870 333,678,067.49
18/11/2563 9.4136 9.3700 333,557,823.25
17/11/2563 9.3160 9.2729 330,108,946.07
16/11/2563 9.3269 9.2837 330,516,624.50
13/11/2563 9.2933 9.2502 326,345,189.32
12/11/2563 9.1856 9.1430 322,565,958.31
11/11/2563 9.1983 9.1557 333,242,129.35
10/11/2563 9.1907 9.1481 336,268,667.13
09/11/2563 9.0019 8.9602 329,443,472.40
06/11/2563 8.8549 8.8139 325,066,932.60
05/11/2563 8.9212 8.8799 327,502,645.73
04/11/2563 8.7008 8.6604 319,408,292.93
03/11/2563 8.6509 8.6108 317,576,078.58
02/11/2563 8.5562 8.5166 314,143,709.76
30/10/2563 8.4814 8.4421 311,453,350.73
29/10/2563 8.5124 8.4729 312,562,163.78
28/10/2563 8.5702 8.5305 314,683,255.98
27/10/2563 8.5395 8.4999 313,560,021.57
26/10/2563 8.5240 8.4845 323,253,337.02
22/10/2563 8.5569 8.5173 325,100,480.53
21/10/2563 8.5520 8.5124 324,893,002.40
20/10/2563 8.4771 8.4378 322,048,126.94
19/10/2563 8.4592 8.4200 321,394,180.45
16/10/2563 8.6242 8.5842 327,677,004.42
15/10/2563 8.6781 8.6378 329,949,777.91
14/10/2563 8.8599 8.8189 336,871,350.60
12/10/2563 8.8741 8.8329 337,408,943.29
09/10/2563 8.8570 8.8160 336,759,585.88
08/10/2563 8.9101 8.8688 338,549,347.57
07/10/2563 8.8096 8.7688 333,784,339.16
06/10/2563 8.7269 8.6865 328,657,638.80
05/10/2563 8.7027 8.6623 327,383,201.96
02/10/2563 8.6627 8.6226 332,388,833.36
01/10/2563 8.7004 8.6601 333,835,171.28
30/09/2563 8.6372 8.5972 331,406,734.32
29/09/2563 8.7778 8.7371 340,124,886.69
28/09/2563 8.8105 8.7697 341,386,318.64
25/09/2563 8.6866 8.6463 335,588,008.44
24/09/2563 8.7125 8.6721 336,594,544.36
23/09/2563 8.7795 8.7388 339,143,356.42
22/09/2563 8.7944 8.7536 339,718,296.34
21/09/2563 8.8253 8.7844 340,899,106.79
18/09/2563 8.9265 8.8851 344,806,752.38
17/09/2563 8.8515 8.8105 342,913,484.57
16/09/2563 8.9167 8.8754 345,439,698.12
15/09/2563 8.8682 8.8271 345,210,535.88
14/09/2563 8.7985 8.7577 342,669,417.32
11/09/2563 8.8431 8.8021 344,571,236.97
10/09/2563 8.9332 8.8918 348,068,486.03
09/09/2563 8.9147 8.8734 347,331,406.17
08/09/2563 8.9225 8.8812 348,228,401.03
03/09/2563 9.0263 8.9845 352,581,301.17
02/09/2563 9.0481 9.0062 353,439,730.35
01/09/2563 8.9930 8.9513 355,291,762.65
31/08/2563 9.0161 8.9743 356,277,967.25
28/08/2563 9.1107 9.0685 360,138,992.11
27/08/2563 9.1113 9.0691 360,495,238.76
26/08/2563 9.0429 9.0010 357,791,794.37
25/08/2563 8.9288 8.8874 353,539,255.03
24/08/2563 8.9538 8.9123 351,954,633.60
21/08/2563 8.8517 8.8107 347,932,262.40
20/08/2563 8.8552 8.8142 351,075,315.24
19/08/2563 8.9085 8.8672 353,071,751.68
18/08/2563 9.0288 8.9870 357,643,799.30
17/08/2563 8.9480 8.9066 354,566,933.72
14/08/2563 9.0146 8.9728 360,338,743.26
13/08/2563 9.1026 9.0604 364,299,742.18
11/08/2563 9.0087 8.9670 361,473,313.54
10/08/2563 8.9385 8.8971 359,047,905.96
07/08/2563 8.9436 8.9022 359,252,999.09
06/08/2563 8.9946 8.9529 361,314,249.51
05/08/2563 9.0525 9.0105 363,660,004.27
04/08/2563 9.0084 8.9667 361,893,088.82
03/08/2563 8.9498 8.9084 358,324,501.49
31/07/2563 8.9824 8.9407 336,201,944.85
30/07/2563 8.9024 8.8611 333,219,195.74
29/07/2563 8.9973 8.9556 339,815,133.37
24/07/2563 9.0161 8.9743 340,701,800.43
23/07/2563 9.1183 9.0761 345,808,727.08
22/07/2563 9.1061 9.0639 345,386,588.21
21/07/2563 9.2182 9.1755 349,641,370.61
20/07/2563 9.0703 9.0282 344,052,712.64
17/07/2563 9.0939 9.0518 344,850,070.99
16/07/2563 9.0516 9.0096 343,397,016.86
15/07/2563 9.1029 9.0607 345,350,600.48
14/07/2563 8.9765 8.9349 340,556,258.65
13/07/2563 9.0404 8.9985 343,109,099.33
10/07/2563 9.0786 9.0365 344,558,774.52
09/07/2563 9.1185 9.0763 341,959,464.09
08/07/2563 9.0727 9.0306 340,669,413.26
07/07/2563 9.1200 9.0778 352,629,229.93
03/07/2563 9.1571 9.1146 355,344,540.67
02/07/2563 9.1835 9.1409 374,087,753.97
01/07/2563 9.0197 8.9779 367,316,702.73
30/06/2563 8.9630 8.9214 365,002,871.51
29/06/2563 8.9038 8.8625 359,328,157.73
26/06/2563 8.9423 8.9009 343,084,641.35
25/06/2563 8.9199 8.8786 321,856,364.95
24/06/2563 8.9811 8.9395 323,894,095.48
23/06/2563 9.1015 9.0593 328,011,729.81
22/06/2563 9.0828 9.0407 321,452,025.27
19/06/2563 9.2286 9.1859 326,512,416.47
18/06/2563 9.2442 9.2013 326,901,965.77
17/06/2563 9.2719 9.2289 327,825,543.22
16/06/2563 9.1836 9.1410 305,456,008.43
15/06/2563 9.0537 9.0117 301,419,107.64
12/06/2563 9.3360 9.2927 316,958,059.31
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง