กองทุนเปิดกรุงไทยตราสารหนี้ระยะ 1 ถึง 3 ปี สำหรับกองทุนสำรองเลี้ยงชีพ : PVDKTFIX-1Y3Y
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/03/2567 | 10.7931 | 10.7930 | 12,505,538,147.01 | ||
28/03/2567 | 10.7911 | 10.7910 | 12,502,197,094.69 | ||
27/03/2567 | 10.7877 | 10.7876 | 12,511,150,162.28 | ||
26/03/2567 | 10.7859 | 10.7858 | 12,509,053,729.12 | ||
25/03/2567 | 10.7860 | 10.7859 | 12,512,271,359.25 | ||
22/03/2567 | 10.7834 | 10.7833 | 12,509,351,989.15 | ||
21/03/2567 | 10.7867 | 10.7866 | 12,512,676,079.81 | ||
20/03/2567 | 10.7844 | 10.7843 | 12,520,442,415.84 | ||
19/03/2567 | 10.7841 | 10.7840 | 12,521,090,591.85 | ||
18/03/2567 | 10.7849 | 10.7848 | 12,522,187,769.66 | ||
15/03/2567 | 10.7844 | 10.7843 | 12,521,961,514.11 | ||
14/03/2567 | 10.7870 | 10.7869 | 12,507,481,508.87 | ||
13/03/2567 | 10.7891 | 10.7890 | 12,512,001,425.00 | ||
12/03/2567 | 10.7891 | 10.7890 | 12,510,940,588.23 | ||
11/03/2567 | 10.7892 | 10.7891 | 12,510,957,328.80 | ||
08/03/2567 | 10.7822 | 10.7821 | 12,507,427,761.67 | ||
07/03/2567 | 10.7786 | 10.7785 | 12,465,576,698.79 | ||
06/03/2567 | 10.7779 | 10.7778 | 12,464,975,432.25 | ||
05/03/2567 | 10.7766 | 10.7765 | 12,462,781,643.24 | ||
04/03/2567 | 10.7756 | 10.7755 | 12,432,732,380.07 | ||
01/03/2567 | 10.7703 | 10.7702 | 12,416,573,276.74 | ||
29/02/2567 | 10.7691 | 10.7690 | 12,419,381,687.53 | ||
28/02/2567 | 10.7706 | 10.7705 | 12,417,310,140.86 | ||
27/02/2567 | 10.7725 | 10.7724 | 12,417,093,622.96 | ||
23/02/2567 | 10.7684 | 10.7683 | 12,411,383,234.99 | ||
22/02/2567 | 10.7669 | 10.7668 | 12,402,810,753.96 | ||
21/02/2567 | 10.7676 | 10.7675 | 12,408,641,973.90 | ||
20/02/2567 | 10.7636 | 10.7635 | 12,405,567,290.13 | ||
19/02/2567 | 10.7619 | 10.7618 | 12,405,449,434.97 | ||
16/02/2567 | 10.7589 | 10.7588 | 12,400,395,194.04 | ||
15/02/2567 | 10.7589 | 10.7588 | 12,400,448,963.62 | ||
14/02/2567 | 10.7569 | 10.7568 | 12,415,132,608.38 | ||
13/02/2567 | 10.7590 | 10.7589 | 12,417,563,817.72 | ||
12/02/2567 | 10.7557 | 10.7556 | 12,412,761,772.95 | ||
09/02/2567 | 10.7519 | 10.7518 | 12,408,472,874.88 | ||
08/02/2567 | 10.7544 | 10.7543 | 12,379,291,184.20 | ||
07/02/2567 | 10.7398 | 10.7397 | 12,364,407,327.60 | ||
06/02/2567 | 10.7351 | 10.7350 | 12,356,911,699.50 | ||
05/02/2567 | 10.7316 | 10.7315 | 12,352,879,637.51 | ||
02/02/2567 | 10.7333 | 10.7332 | 12,244,349,413.49 | ||
01/02/2567 | 10.7319 | 10.7318 | 12,240,801,522.54 | ||
31/01/2567 | 10.7296 | 10.7295 | 12,239,485,164.29 | ||
30/01/2567 | 10.7307 | 10.7306 | 12,238,417,137.25 | ||
29/01/2567 | 10.7268 | 10.7267 | 12,229,551,357.99 | ||
26/01/2567 | 10.7227 | 10.7226 | 12,219,017,605.46 | ||
25/01/2567 | 10.7166 | 10.7165 | 11,992,053,526.32 | ||
24/01/2567 | 10.7158 | 10.7157 | 11,986,980,795.82 | ||
23/01/2567 | 10.7152 | 10.7151 | 11,986,353,391.95 | ||
22/01/2567 | 10.7130 | 10.7129 | 11,981,175,910.89 | ||
19/01/2567 | 10.7091 | 10.7090 | 11,976,880,873.19 | ||
18/01/2567 | 10.7098 | 10.7097 | 11,973,548,026.37 | ||
17/01/2567 | 10.7109 | 10.7108 | 12,046,236,530.85 | ||
16/01/2567 | 10.7116 | 10.7115 | 12,047,050,870.47 | ||
15/01/2567 | 10.7124 | 10.7123 | 12,047,357,070.77 | ||
12/01/2567 | 10.7111 | 10.7110 | 12,044,872,858.60 | ||
11/01/2567 | 10.7103 | 10.7102 | 12,045,158,190.55 | ||
10/01/2567 | 10.7095 | 10.7094 | 12,137,600,725.40 | ||
09/01/2567 | 10.7034 | 10.7033 | 12,130,667,788.34 | ||
08/01/2567 | 10.6962 | 10.6961 | 12,122,570,427.33 | ||
05/01/2567 | 10.6933 | 10.6932 | 11,964,570,262.05 | ||
04/01/2567 | 10.6956 | 10.6955 | 11,969,466,462.38 | ||
03/01/2567 | 10.6929 | 10.6928 | 11,966,434,146.87 | ||
02/01/2567 | 10.6937 | 10.6936 | 11,967,269,623.89 | ||
28/12/2566 | 10.6947 | 10.6946 | 11,960,448,616.27 | ||
27/12/2566 | 10.6927 | 10.6926 | 11,958,664,600.25 | ||
26/12/2566 | 10.6905 | 10.6904 | 11,956,161,055.54 | ||
25/12/2566 | 10.6879 | 10.6878 | 11,953,262,420.77 | ||
22/12/2566 | 10.6856 | 10.6855 | 11,950,650,846.46 | ||
21/12/2566 | 10.6849 | 10.6848 | 11,934,931,067.59 | ||
20/12/2566 | 10.6816 | 10.6815 | 11,935,919,673.07 | ||
19/12/2566 | 10.6775 | 10.6774 | 11,931,343,092.93 | ||
18/12/2566 | 10.6775 | 10.6774 | 11,931,381,714.53 | ||
15/12/2566 | 10.6746 | 10.6745 | 11,928,139,536.88 | ||
14/12/2566 | 10.6783 | 10.6782 | 11,884,642,155.07 | ||
13/12/2566 | 10.6628 | 10.6627 | 11,866,519,145.01 | ||
12/12/2566 | 10.6615 | 10.6614 | 11,865,089,247.45 | ||
08/12/2566 | 10.6564 | 10.6563 | 11,859,357,016.58 | ||
07/12/2566 | 10.6567 | 10.6566 | 11,806,263,677.42 | ||
06/12/2566 | 10.6546 | 10.6545 | 11,802,343,760.92 | ||
04/12/2566 | 10.6396 | 10.6395 | 11,783,099,602.90 | ||
01/12/2566 | 10.6345 | 10.6344 | 11,777,406,758.45 | ||
30/11/2566 | 10.6343 | 10.6342 | 11,747,172,355.74 | ||
29/11/2566 | 10.6320 | 10.6319 | 11,751,602,359.13 | ||
28/11/2566 | 10.6231 | 10.6230 | 11,741,759,330.84 | ||
27/11/2566 | 10.6151 | 10.6150 | 11,732,924,748.21 | ||
24/11/2566 | 10.6159 | 10.6158 | 11,733,821,330.71 | ||
23/11/2566 | 10.6204 | 10.6203 | 11,738,838,036.98 | ||
22/11/2566 | 10.6201 | 10.6200 | 11,740,016,624.24 | ||
21/11/2566 | 10.6215 | 10.6214 | 11,742,567,964.32 | ||
20/11/2566 | 10.6166 | 10.6165 | 11,737,154,158.65 | ||
17/11/2566 | 10.6113 | 10.6112 | 11,717,992,662.05 | ||
16/11/2566 | 10.6086 | 10.6085 | 11,715,018,421.48 | ||
15/11/2566 | 10.6028 | 10.6027 | 11,708,745,243.33 | ||
14/11/2566 | 10.5904 | 10.5903 | 11,695,514,532.47 | ||
13/11/2566 | 10.5874 | 10.5873 | 11,692,365,239.32 | ||
10/11/2566 | 10.5913 | 10.5912 | 11,696,583,650.37 | ||
09/11/2566 | 10.5967 | 10.5966 | 11,701,895,532.17 | ||
08/11/2566 | 10.5895 | 10.5894 | 13,023,713,032.17 | ||
07/11/2566 | 10.5855 | 10.5854 | 13,018,765,129.92 | ||
06/11/2566 | 10.5829 | 10.5828 | 13,016,627,732.53 | ||
03/11/2566 | 10.5770 | 10.5769 | 13,009,441,960.69 | ||
02/11/2566 | 10.5738 | 10.5737 | 12,976,861,808.48 | ||
01/11/2566 | 10.5692 | 10.5691 | 12,972,233,886.89 | ||
31/10/2566 | 10.5730 | 10.5729 | 12,976,111,814.52 | ||
30/10/2566 | 10.5688 | 10.5687 | 12,970,886,142.13 | ||
27/10/2566 | 10.5639 | 10.5638 | 12,964,850,338.07 | ||
26/10/2566 | 10.5596 | 10.5595 | 13,021,439,038.53 | ||
25/10/2566 | 10.5603 | 10.5602 | 13,021,971,868.46 | ||
24/10/2566 | 10.5597 | 10.5596 | 13,021,976,990.51 | ||
20/10/2566 | 10.5530 | 10.5529 | 13,008,332,340.21 | ||
19/10/2566 | 10.5519 | 10.5518 | 13,007,016,572.17 | ||
18/10/2566 | 10.5530 | 10.5529 | 13,020,415,848.07 | ||
17/10/2566 | 10.5538 | 10.5537 | 13,021,017,396.98 | ||
16/10/2566 | 10.5539 | 10.5538 | 13,021,112,431.81 | ||
12/10/2566 | 10.5532 | 10.5531 | 13,020,243,565.32 | ||
11/10/2566 | 10.5508 | 10.5507 | 13,113,429,720.28 | ||
10/10/2566 | 10.5457 | 10.5456 | 13,107,110,770.48 | ||
09/10/2566 | 10.5444 | 10.5443 | 13,112,204,246.94 | ||
06/10/2566 | 10.5433 | 10.5432 | 13,110,772,295.93 | ||
05/10/2566 | 10.5423 | 10.5422 | 13,010,341,446.66 | ||
04/10/2566 | 10.5410 | 10.5409 | 13,067,757,688.95 | ||
03/10/2566 | 10.5500 | 10.5499 | 13,076,753,248.81 | ||
02/10/2566 | 10.5552 | 10.5551 | 13,083,105,835.22 | ||
29/09/2566 | 10.5487 | 10.5486 | 13,075,040,435.49 | ||
28/09/2566 | 10.5406 | 10.5405 | 13,065,082,194.84 | ||
27/09/2566 | 10.5444 | 10.5443 | 13,069,744,370.16 | ||
26/09/2566 | 10.5427 | 10.5426 | 13,067,586,499.36 | ||
25/09/2566 | 10.5429 | 10.5428 | 13,067,852,445.74 | ||
22/09/2566 | 10.5460 | 10.5459 | 13,071,774,322.94 | ||
21/09/2566 | 10.5476 | 10.5475 | 13,073,660,656.92 | ||
20/09/2566 | 10.5421 | 10.5420 | 13,092,133,772.05 | ||
19/09/2566 | 10.5451 | 10.5450 | 13,095,830,298.21 | ||
18/09/2566 | 10.5538 | 10.5537 | 13,106,681,856.83 | ||
15/09/2566 | 10.5553 | 10.5552 | 13,108,441,164.37 | ||
14/09/2566 | 10.5536 | 10.5535 | 13,081,415,800.06 | ||
13/09/2566 | 10.5500 | 10.5499 | 13,081,785,479.04 | ||
12/09/2566 | 10.5602 | 10.5601 | 13,094,509,557.63 | ||
11/09/2566 | 10.5647 | 10.5646 | 13,100,027,868.46 | ||
08/09/2566 | 10.5674 | 10.5673 | 13,103,449,077.80 | ||
07/09/2566 | 10.5658 | 10.5657 | 13,061,399,144.29 | ||
06/09/2566 | 10.5706 | 10.5705 | 13,067,581,937.89 | ||
05/09/2566 | 10.5769 | 10.5768 | 13,072,838,786.21 | ||
04/09/2566 | 10.5805 | 10.5804 | 13,078,169,427.25 | ||
01/09/2566 | 10.5804 | 10.5803 | 13,029,269,688.42 | ||
31/08/2566 | 10.5805 | 10.5804 | 13,029,398,881.38 | ||
30/08/2566 | 10.5785 | 10.5784 | 13,018,863,066.83 | ||
29/08/2566 | 10.5774 | 10.5773 | 13,017,501,141.69 | ||
28/08/2566 | 10.5760 | 10.5759 | 13,016,106,364.59 | ||
25/08/2566 | 10.5728 | 10.5727 | 13,012,094,248.77 | ||
24/08/2566 | 10.5730 | 10.5729 | 13,012,440,387.67 | ||
23/08/2566 | 10.5722 | 10.5721 | 13,014,632,548.18 | ||
22/08/2566 | 10.5745 | 10.5744 | 13,017,467,331.89 | ||
21/08/2566 | 10.5739 | 10.5738 | 13,016,415,657.87 | ||
18/08/2566 | 10.5725 | 10.5724 | 12,894,708,440.95 | ||
17/08/2566 | 10.5714 | 10.5713 | 12,895,238,968.98 | ||
16/08/2566 | 10.5747 | 10.5746 | 12,899,379,969.04 | ||
15/08/2566 | 10.5769 | 10.5768 | 12,902,151,669.38 | ||
11/08/2566 | 10.5764 | 10.5763 | 12,901,560,799.25 | ||
10/08/2566 | 10.5765 | 10.5764 | 12,901,713,109.69 | ||
09/08/2566 | 10.5753 | 10.5752 | 12,900,766,051.02 | ||
08/08/2566 | 10.5744 | 10.5743 | 12,899,610,541.76 | ||
07/08/2566 | 10.5720 | 10.5719 | 12,836,721,049.79 | ||
04/08/2566 | 10.5680 | 10.5679 | 12,777,458,186.64 | ||
03/08/2566 | 10.5677 | 10.5676 | 12,777,037,709.08 | ||
02/08/2566 | 10.5712 | 10.5711 | 12,781,311,558.11 | ||
31/07/2566 | 10.5707 | 10.5706 | 12,780,673,417.25 | ||
27/07/2566 | 10.5738 | 10.5737 | 12,783,830,399.26 | ||
26/07/2566 | 10.5714 | 10.5713 | 12,785,710,485.43 | ||
25/07/2566 | 10.5701 | 10.5700 | 12,783,832,383.25 | ||
24/07/2566 | 10.5696 | 10.5695 | 12,782,966,439.80 | ||
21/07/2566 | 10.5693 | 10.5692 | 12,782,664,761.80 | ||
20/07/2566 | 10.5707 | 10.5706 | 12,780,947,350.66 | ||
19/07/2566 | 10.5737 | 10.5736 | 12,798,180,788.23 | ||
18/07/2566 | 10.5724 | 10.5723 | 12,796,717,723.69 | ||
17/07/2566 | 10.5706 | 10.5705 | 12,790,118,406.88 | ||
14/07/2566 | 10.5683 | 10.5682 | 12,787,264,824.15 | ||
13/07/2566 | 10.5662 | 10.5661 | 12,784,421,175.03 | ||
12/07/2566 | 10.5654 | 10.5653 | 12,789,829,271.24 | ||
11/07/2566 | 10.5657 | 10.5656 | 12,790,188,290.63 | ||
10/07/2566 | 10.5638 | 10.5637 | 12,787,916,441.71 | ||
07/07/2566 | 10.5620 | 10.5619 | 12,785,766,136.13 | ||
06/07/2566 | 10.5624 | 10.5623 | 12,681,251,623.63 | ||
05/07/2566 | 10.5625 | 10.5624 | 12,690,732,810.43 | ||
04/07/2566 | 10.5622 | 10.5621 | 12,690,368,184.91 | ||
03/07/2566 | 10.5587 | 10.5586 | 12,685,467,990.69 | ||
30/06/2566 | 10.5546 | 10.5545 | 12,679,062,663.52 | ||
29/06/2566 | 10.5541 | 10.5540 | 12,642,781,140.40 | ||
28/06/2566 | 10.5543 | 10.5542 | 12,647,002,390.89 | ||
27/06/2566 | 10.5558 | 10.5557 | 12,648,724,421.33 | ||
26/06/2566 | 10.5548 | 10.5547 | 12,647,297,510.40 | ||
23/06/2566 | 10.5510 | 10.5509 | 12,652,220,974.63 | ||
22/06/2566 | 10.5501 | 10.5500 | 12,651,095,188.08 | ||
21/06/2566 | 10.5476 | 10.5475 | 12,650,664,057.50 | ||
20/06/2566 | 10.5477 | 10.5476 | 12,652,018,057.19 | ||
19/06/2566 | 10.5463 | 10.5462 | 12,650,350,475.33 | ||
16/06/2566 | 10.5442 | 10.5441 | 12,647,795,752.33 | ||
15/06/2566 | 10.5433 | 10.5432 | 12,644,986,134.33 | ||
14/06/2566 | 10.5474 | 10.5473 | 12,649,935,003.51 | ||
13/06/2566 | 10.5465 | 10.5464 | 12,648,478,578.49 | ||
12/06/2566 | 10.5475 | 10.5474 | 12,649,755,976.12 | ||
09/06/2566 | 10.5482 | 10.5481 | 12,650,569,080.44 | ||
08/06/2566 | 10.5503 | 10.5502 | 12,597,578,476.15 | ||
07/06/2566 | 10.5553 | 10.5552 | 12,603,574,519.12 | ||
06/06/2566 | 10.5545 | 10.5544 | 12,602,828,970.22 | ||
02/06/2566 | 10.5505 | 10.5504 | 12,594,707,516.56 | ||
01/06/2566 | 10.5503 | 10.5502 | 12,544,377,761.63 | ||
31/05/2566 | 10.5487 | 10.5486 | 12,542,435,938.24 | ||
30/05/2566 | 10.5455 | 10.5454 | 12,537,377,051.38 | ||
29/05/2566 | 10.5434 | 10.5433 | 12,534,785,962.81 | ||
26/05/2566 | 10.5393 | 10.5392 | 12,533,524,704.92 | ||
25/05/2566 | 10.5377 | 10.5376 | 12,531,627,839.20 | ||
24/05/2566 | 10.5443 | 10.5442 | 12,543,629,608.52 | ||
23/05/2566 | 10.5460 | 10.5459 | 12,545,591,856.12 | ||
22/05/2566 | 10.5499 | 10.5498 | 12,550,290,636.06 | ||
19/05/2566 | 10.5475 | 10.5474 | 12,547,855,026.28 | ||
18/05/2566 | 10.5489 | 10.5488 | 12,548,632,167.90 | ||
17/05/2566 | 10.5479 | 10.5478 | 12,549,482,310.38 | ||
16/05/2566 | 10.5510 | 10.5509 | 12,545,014,607.19 | ||
15/05/2566 | 10.5529 | 10.5528 | 12,547,187,466.32 | ||
12/05/2566 | 10.5538 | 10.5537 | 12,538,422,800.38 | ||
11/05/2566 | 10.5540 | 10.5539 | 12,490,669,956.08 | ||
10/05/2566 | 10.5538 | 10.5537 | 12,490,425,486.31 | ||
09/05/2566 | 10.5540 | 10.5539 | 12,490,932,524.07 | ||
08/05/2566 | 10.5586 | 10.5585 | 12,427,605,091.17 | ||
03/05/2566 | 10.5558 | 10.5557 | 12,423,561,873.01 | ||
02/05/2566 | 10.5526 | 10.5525 | 12,417,754,406.93 | ||
28/04/2566 | 10.5505 | 10.5504 | 12,414,763,516.95 | ||
27/04/2566 | 10.5509 | 10.5508 | 12,414,702,475.72 | ||
26/04/2566 | 10.5544 | 10.5543 | 12,419,611,704.54 | ||
25/04/2566 | 10.5564 | 10.5563 | 12,428,700,805.21 | ||
24/04/2566 | 10.5547 | 10.5546 | 12,426,672,414.97 | ||
21/04/2566 | 10.5519 | 10.5518 | 12,394,963,325.25 | ||
20/04/2566 | 10.5494 | 10.5493 | 12,395,080,072.11 | ||
19/04/2566 | 10.5491 | 10.5490 | 12,396,013,060.51 | ||
18/04/2566 | 10.5489 | 10.5488 | 12,385,072,494.36 | ||
17/04/2566 | 10.5494 | 10.5493 | 12,384,935,516.88 | ||
12/04/2566 | 10.5473 | 10.5472 | 12,382,093,566.88 | ||
11/04/2566 | 10.5465 | 10.5464 | 12,381,015,524.70 | ||
10/04/2566 | 10.5465 | 10.5464 | 12,380,975,294.30 | ||
07/04/2566 | 10.5466 | 10.5465 | 12,265,155,768.24 | ||
05/04/2566 | 10.5450 | 10.5449 | 12,265,316,838.95 | ||
04/04/2566 | 10.5432 | 10.5431 | 12,268,639,195.72 | ||
03/04/2566 | 10.5489 | 10.5488 | 12,275,291,695.62 | ||
31/03/2566 | 10.5506 | 10.5505 | 12,272,829,896.34 | ||
30/03/2566 | 10.5536 | 10.5535 | 12,275,532,332.95 | ||
29/03/2566 | 10.5576 | 10.5575 | 12,280,225,873.46 | ||
28/03/2566 | 10.5615 | 10.5614 | 12,276,061,093.41 | ||
27/03/2566 | 10.5632 | 10.5631 | 12,271,923,895.53 | ||
24/03/2566 | 10.5596 | 10.5595 | 12,263,771,978.10 | ||
23/03/2566 | 10.5577 | 10.5576 | 12,261,611,054.81 | ||
22/03/2566 | 10.5533 | 10.5532 | 12,264,045,887.15 | ||
21/03/2566 | 10.5510 | 10.5509 | 12,261,285,218.18 | ||
20/03/2566 | 10.5487 | 10.5486 | 12,259,764,923.79 | ||
17/03/2566 | 10.5429 | 10.5428 | 12,252,306,928.07 | ||
16/03/2566 | 10.5425 | 10.5424 | 12,213,770,600.10 | ||
15/03/2566 | 10.5390 | 10.5389 | 12,209,109,238.64 | ||
14/03/2566 | 10.5370 | 10.5369 | 12,205,134,223.24 | ||
13/03/2566 | 10.5345 | 10.5344 | 12,202,312,171.00 | ||
10/03/2566 | 10.5278 | 10.5277 | 12,195,476,828.33 | ||
09/03/2566 | 10.5262 | 10.5261 | 12,193,570,509.50 | ||
08/03/2566 | 10.5240 | 10.5239 | 12,189,783,156.07 | ||
07/03/2566 | 10.5240 | 10.5239 | 12,191,016,667.57 | ||
03/03/2566 | 10.5180 | 10.5179 | 12,094,573,967.55 | ||
02/03/2566 | 10.5165 | 10.5164 | 12,093,915,069.49 | ||
01/03/2566 | 10.5163 | 10.5162 | 12,095,289,658.38 | ||
28/02/2566 | 10.5158 | 10.5157 | 12,094,683,983.85 | ||
27/02/2566 | 10.5139 | 10.5138 | 12,092,290,118.08 | ||
24/02/2566 | 10.5150 | 10.5149 | 12,093,488,443.80 | ||
23/02/2566 | 10.5123 | 10.5122 | 12,090,182,382.83 | ||
22/02/2566 | 10.5086 | 10.5085 | 12,092,343,748.58 | ||
21/02/2566 | 10.5095 | 10.5094 | 12,092,678,523.29 | ||
20/02/2566 | 10.5083 | 10.5082 | 12,091,389,552.32 | ||
17/02/2566 | 10.5058 | 10.5057 | 12,088,495,983.81 | ||
16/02/2566 | 10.5064 | 10.5063 | 12,048,509,574.46 | ||
15/02/2566 | 10.5040 | 10.5039 | 12,048,546,090.46 | ||
14/02/2566 | 10.5110 | 10.5109 | 12,066,477,544.66 | ||
13/02/2566 | 10.5105 | 10.5104 | 12,065,859,517.50 | ||
10/02/2566 | 10.5122 | 10.5121 | 12,067,076,413.21 | ||
09/02/2566 | 10.5133 | 10.5132 | 12,008,860,683.82 | ||
08/02/2566 | 10.5134 | 10.5133 | 12,010,821,470.07 | ||
07/02/2566 | 10.5118 | 10.5117 | 12,009,026,063.51 | ||
06/02/2566 | 10.5129 | 10.5128 | 12,010,860,136.54 | ||
03/02/2566 | 10.5155 | 10.5154 | 12,011,990,333.33 | ||
02/02/2566 | 10.5142 | 10.5141 | 11,975,472,391.39 | ||
01/02/2566 | 10.5126 | 10.5125 | 11,977,502,148.32 | ||
31/01/2566 | 10.5097 | 10.5096 | 11,972,442,283.73 | ||
30/01/2566 | 10.5122 | 10.5121 | 11,974,746,891.93 | ||
27/01/2566 | 10.5115 | 10.5114 | 11,974,001,031.56 | ||
26/01/2566 | 10.5152 | 10.5151 | 11,978,226,868.49 | ||
25/01/2566 | 10.5223 | 10.5222 | 11,990,654,493.63 | ||
24/01/2566 | 10.5259 | 10.5258 | 11,994,655,325.95 | ||
23/01/2566 | 10.5256 | 10.5255 | 11,794,372,548.41 | ||
20/01/2566 | 10.5256 | 10.5255 | 11,794,403,626.57 | ||
19/01/2566 | 10.5273 | 10.5272 | 11,796,347,988.04 | ||
18/01/2566 | 10.5263 | 10.5262 | 11,852,176,686.26 | ||
17/01/2566 | 10.5279 | 10.5278 | 11,852,645,170.44 | ||
16/01/2566 | 10.5316 | 10.5315 | 11,856,806,512.34 | ||
13/01/2566 | 10.5289 | 10.5288 | 11,853,167,104.15 | ||
12/01/2566 | 10.5259 | 10.5258 | 11,845,791,256.95 | ||
11/01/2566 | 10.5264 | 10.5263 | 11,888,414,900.82 | ||
10/01/2566 | 10.5262 | 10.5261 | 11,888,264,901.25 | ||
09/01/2566 | 10.5275 | 10.5274 | 11,889,861,377.70 | ||
06/01/2566 | 10.5215 | 10.5214 | 11,809,631,410.65 | ||
05/01/2566 | 10.5196 | 10.5195 | 11,807,514,393.80 | ||
04/01/2566 | 10.5185 | 10.5184 | 11,804,162,921.08 | ||
03/01/2566 | 10.5118 | 10.5117 | 11,794,884,572.40 | ||
30/12/2565 | 10.5084 | 10.5083 | 11,743,892,447.85 | ||
29/12/2565 | 10.5059 | 10.5058 | 11,730,866,454.68 | ||
28/12/2565 | 10.5036 | 10.5035 | 11,728,034,029.35 | ||
27/12/2565 | 10.5049 | 10.5048 | 11,729,477,153.92 | ||
26/12/2565 | 10.5039 | 10.5038 | 11,728,343,468.97 | ||
23/12/2565 | 10.5009 | 10.5008 | 11,725,066,094.33 | ||
22/12/2565 | 10.4989 | 10.4988 | 11,718,780,861.38 | ||
21/12/2565 | 10.4975 | 10.4974 | 11,720,474,155.97 | ||
20/12/2565 | 10.4983 | 10.4982 | 11,729,822,449.90 | ||
19/12/2565 | 10.4988 | 10.4987 | 11,730,369,421.93 | ||
16/12/2565 | 10.4969 | 10.4968 | 11,728,292,819.32 | ||
15/12/2565 | 10.4963 | 10.4962 | 11,729,230,798.21 | ||
14/12/2565 | 10.4939 | 10.4938 | 11,726,570,737.63 | ||
13/12/2565 | 10.4844 | 10.4843 | 11,715,979,588.44 | ||
09/12/2565 | 10.4823 | 10.4822 | 11,645,309,760.30 | ||
08/12/2565 | 10.4800 | 10.4799 | 11,641,499,350.41 | ||
07/12/2565 | 10.4772 | 10.4771 | 11,638,380,952.68 | ||
06/12/2565 | 10.4723 | 10.4722 | 11,633,548,102.66 | ||
02/12/2565 | 10.4701 | 10.4700 | 11,608,167,330.91 | ||
01/12/2565 | 10.4665 | 10.4664 | 11,604,103,132.08 | ||
30/11/2565 | 10.4624 | 10.4623 | 11,586,037,484.89 | ||
29/11/2565 | 10.4645 | 10.4644 | 11,587,970,499.05 | ||
28/11/2565 | 10.4639 | 10.4638 | 11,587,241,551.55 | ||
25/11/2565 | 10.4590 | 10.4589 | 11,581,804,680.14 | ||
24/11/2565 | 10.4552 | 10.4551 | 11,577,671,600.01 | ||
23/11/2565 | 10.4513 | 10.4512 | 11,573,295,071.53 | ||
22/11/2565 | 10.4493 | 10.4492 | 11,571,116,800.29 | ||
21/11/2565 | 10.4487 | 10.4486 | 11,570,369,944.18 | ||
18/11/2565 | 10.4500 | 10.4499 | 11,571,899,187.55 | ||
17/11/2565 | 10.4505 | 10.4504 | 11,572,453,736.37 | ||
16/11/2565 | 10.4507 | 10.4506 | 11,573,210,102.53 | ||
15/11/2565 | 10.4518 | 10.4517 | 11,575,964,244.24 | ||
14/11/2565 | 10.4479 | 10.4478 | 11,571,839,572.13 | ||
11/11/2565 | 10.4459 | 10.4458 | 11,569,558,124.21 | ||
10/11/2565 | 10.4393 | 10.4392 | 11,432,321,691.29 | ||
09/11/2565 | 10.4370 | 10.4369 | 11,259,871,332.95 | ||
08/11/2565 | 10.4310 | 10.4309 | 11,253,394,279.99 | ||
07/11/2565 | 10.4315 | 10.4314 | 11,244,749,796.22 | ||
04/11/2565 | 10.4234 | 10.4233 | 11,026,018,861.44 | ||
03/11/2565 | 10.4202 | 10.4201 | 10,941,114,211.93 | ||
02/11/2565 | 10.4172 | 10.4171 | 10,937,920,278.63 | ||
01/11/2565 | 10.4141 | 10.4140 | 10,924,748,666.55 | ||
31/10/2565 | 10.4096 | 10.4095 | 10,920,219,086.79 | ||
28/10/2565 | 10.4068 | 10.4067 | 10,722,291,614.47 | ||
27/10/2565 | 10.4011 | 10.4010 | 10,717,969,486.46 | ||
26/10/2565 | 10.3964 | 10.3963 | 10,713,090,999.91 | ||
25/10/2565 | 10.3910 | 10.3909 | 10,707,574,742.07 | ||
21/10/2565 | 10.3845 | 10.3844 | 10,700,862,153.13 | ||
20/10/2565 | 10.3842 | 10.3841 | 10,700,699,702.10 | ||
19/10/2565 | 10.3847 | 10.3846 | 10,708,280,303.24 | ||
18/10/2565 | 10.3881 | 10.3880 | 10,711,751,023.30 | ||
17/10/2565 | 10.3860 | 10.3859 | 10,709,594,163.78 | ||
12/10/2565 | 10.3874 | 10.3873 | 10,831,002,167.49 | ||
11/10/2565 | 10.3853 | 10.3852 | 10,828,775,563.37 | ||
10/10/2565 | 10.3915 | 10.3914 | 10,839,562,315.81 | ||
07/10/2565 | 10.3909 | 10.3908 | 10,838,877,918.73 | ||
06/10/2565 | 10.3909 | 10.3908 | 10,750,051,268.54 | ||
05/10/2565 | 10.3939 | 10.3938 | 10,753,131,698.79 | ||
04/10/2565 | 10.3930 | 10.3929 | 10,752,219,968.11 | ||
03/10/2565 | 10.3867 | 10.3866 | 10,745,752,371.51 | ||
30/09/2565 | 10.3806 | 10.3805 | 10,713,940,335.72 | ||
29/09/2565 | 10.3722 | 10.3721 | 10,705,239,667.28 | ||
28/09/2565 | 10.3687 | 10.3686 | 10,701,648,792.04 | ||
27/09/2565 | 10.3814 | 10.3813 | 10,714,757,898.16 | ||
26/09/2565 | 10.3899 | 10.3898 | 10,725,441,818.52 | ||
23/09/2565 | 10.3986 | 10.3985 | 10,734,511,984.86 | ||
22/09/2565 | 10.4100 | 10.4099 | 10,747,266,548.72 | ||
21/09/2565 | 10.4162 | 10.4161 | 10,754,639,380.27 | ||
20/09/2565 | 10.4158 | 10.4157 | 10,754,206,501.16 | ||
19/09/2565 | 10.4170 | 10.4169 | 10,764,976,887.16 | ||
16/09/2565 | 10.4170 | 10.4169 | 10,764,988,764.12 | ||
15/09/2565 | 10.4218 | 10.4217 | 10,744,956,345.22 | ||
14/09/2565 | 10.4242 | 10.4241 | 10,752,513,459.85 | ||
13/09/2565 | 10.4283 | 10.4282 | 10,756,751,384.65 | ||
12/09/2565 | 10.4262 | 10.4261 | 10,755,458,031.09 | ||
09/09/2565 | 10.4256 | 10.4255 | 10,754,831,250.82 | ||
08/09/2565 | 10.4248 | 10.4247 | 10,754,044,601.75 | ||
07/09/2565 | 10.4225 | 10.4224 | 10,752,264,677.13 | ||
06/09/2565 | 10.4288 | 10.4287 | 10,758,747,794.42 | ||
05/09/2565 | 10.4307 | 10.4306 | 10,720,416,447.09 | ||
02/09/2565 | 10.4289 | 10.4288 | 10,718,580,429.73 | ||
01/09/2565 | 10.4313 | 10.4312 | 10,660,990,703.72 | ||
31/08/2565 | 10.4365 | 10.4364 | 10,657,753,867.43 | ||
30/08/2565 | 10.4386 | 10.4385 | 10,658,912,277.51 | ||
29/08/2565 | 10.4347 | 10.4346 | 10,354,942,668.62 | ||
26/08/2565 | 10.4383 | 10.4382 | 10,358,485,973.91 | ||
25/08/2565 | 10.4349 | 10.4348 | 10,355,163,738.98 | ||
24/08/2565 | 10.4347 | 10.4346 | 10,355,367,834.69 | ||
23/08/2565 | 10.4338 | 10.4337 | 10,354,426,132.75 | ||
22/08/2565 | 10.4347 | 10.4346 | 10,355,371,161.61 | ||
19/08/2565 | 10.4354 | 10.4353 | 10,356,079,700.69 | ||
18/08/2565 | 10.4422 | 10.4421 | 10,362,828,282.08 | ||
17/08/2565 | 10.4458 | 10.4457 | 10,370,768,767.53 | ||
16/08/2565 | 10.4416 | 10.4415 | 10,366,576,674.27 | ||
15/08/2565 | 10.4365 | 10.4364 | 10,370,490,342.87 | ||
11/08/2565 | 10.4312 | 10.4311 | 10,332,712,119.10 | ||
10/08/2565 | 10.4245 | 10.4244 | 10,327,120,839.86 | ||
09/08/2565 | 10.4178 | 10.4177 | 10,320,502,685.65 | ||
08/08/2565 | 10.4169 | 10.4168 | 10,319,464,957.74 | ||
05/08/2565 | 10.4180 | 10.4179 | 10,318,532,457.36 | ||
04/08/2565 | 10.4105 | 10.4104 | 10,245,726,106.70 | ||
03/08/2565 | 10.4092 | 10.4091 | 10,235,386,732.22 | ||
02/08/2565 | 10.4107 | 10.4106 | 10,236,839,860.72 | ||
01/08/2565 | 10.4022 | 10.4021 | 10,203,450,440.31 | ||
27/07/2565 | 10.3910 | 10.3909 | 10,192,482,189.76 | ||
26/07/2565 | 10.3849 | 10.3848 | 10,185,905,740.10 | ||
25/07/2565 | 10.3813 | 10.3812 | 10,182,454,445.89 | ||
22/07/2565 | 10.3770 | 10.3769 | 10,178,343,085.15 | ||
21/07/2565 | 10.3752 | 10.3751 | 10,176,563,652.85 | ||
20/07/2565 | 10.3737 | 10.3736 | 10,173,609,655.27 | ||
19/07/2565 | 10.3855 | 10.3854 | 10,185,131,433.09 | ||
18/07/2565 | 10.3894 | 10.3893 | 10,197,858,355.53 | ||
15/07/2565 | 10.3886 | 10.3885 | 10,196,375,233.01 | ||
14/07/2565 | 10.3893 | 10.3892 | 10,197,198,361.64 | ||
12/07/2565 | 10.3953 | 10.3952 | 10,203,148,888.65 | ||
11/07/2565 | 10.3901 | 10.3900 | 10,197,984,308.54 | ||
08/07/2565 | 10.3878 | 10.3877 | 10,195,992,984.59 | ||
07/07/2565 | 10.3826 | 10.3825 | 10,140,892,825.35 | ||
06/07/2565 | 10.3790 | 10.3789 | 10,137,585,515.56 | ||
05/07/2565 | 10.3702 | 10.3701 | 10,127,204,703.14 | ||
04/07/2565 | 10.3721 | 10.3720 | 10,120,170,395.49 | ||
01/07/2565 | 10.3673 | 10.3672 | 10,097,505,408.89 | ||
30/06/2565 | 10.3644 | 10.3643 | 10,096,570,134.59 | ||
29/06/2565 | 10.3602 | 10.3601 | 10,092,518,324.67 | ||
28/06/2565 | 10.3586 | 10.3585 | 10,090,917,584.37 | ||
27/06/2565 | 10.3600 | 10.3599 | 10,092,314,826.34 | ||
24/06/2565 | 10.3585 | 10.3584 | 10,090,874,450.59 | ||
23/06/2565 | 10.3605 | 10.3604 | 10,092,824,819.77 | ||
22/06/2565 | 10.3558 | 10.3557 | 10,094,694,508.86 | ||
21/06/2565 | 10.3593 | 10.3592 | 10,098,164,598.12 | ||
20/06/2565 | 10.3529 | 10.3528 | 10,088,824,678.40 | ||
17/06/2565 | 10.3474 | 10.3473 | 10,083,464,568.66 | ||
16/06/2565 | 10.3441 | 10.3440 | 10,071,739,888.68 | ||
15/06/2565 | 10.3431 | 10.3430 | 10,071,020,659.09 | ||
14/06/2565 | 10.3375 | 10.3374 | 10,065,537,805.30 | ||
13/06/2565 | 10.3552 | 10.3551 | 10,082,808,790.33 | ||
10/06/2565 | 10.3725 | 10.3724 | 10,099,697,666.37 | ||
09/06/2565 | 10.3727 | 10.3726 | 10,069,847,013.29 | ||
08/06/2565 | 10.3748 | 10.3747 | 10,074,008,721.77 | ||
07/06/2565 | 10.3737 | 10.3736 | 10,081,735,386.00 | ||
06/06/2565 | 10.3779 | 10.3778 | 10,085,843,243.80 | ||
02/06/2565 | 10.3781 | 10.3780 | 10,038,343,656.13 | ||
01/06/2565 | 10.3814 | 10.3813 | 10,042,588,856.88 | ||
31/05/2565 | 10.3793 | 10.3792 | 10,040,550,649.98 | ||
30/05/2565 | 10.3832 | 10.3831 | 10,043,674,152.87 | ||
27/05/2565 | 10.3825 | 10.3824 | 10,035,715,960.17 | ||
26/05/2565 | 10.3787 | 10.3786 | 10,032,105,015.48 | ||
25/05/2565 | 10.3762 | 10.3761 | 10,031,191,276.30 | ||
24/05/2565 | 10.3640 | 10.3639 | 10,019,426,125.96 | ||
23/05/2565 | 10.3575 | 10.3574 | 10,013,083,440.22 | ||
20/05/2565 | 10.3397 | 10.3396 | 9,997,919,243.20 | ||
19/05/2565 | 10.3246 | 10.3245 | 9,984,242,426.99 | ||
18/05/2565 | 10.3129 | 10.3128 | 9,976,610,939.16 | ||
17/05/2565 | 10.3039 | 10.3038 | 9,971,581,913.57 | ||
13/05/2565 | 10.3043 | 10.3042 | 9,972,073,285.73 | ||
12/05/2565 | 10.3054 | 10.3053 | 9,973,164,210.93 | ||
11/05/2565 | 10.3088 | 10.3087 | 10,431,876,573.73 | ||
10/05/2565 | 10.3098 | 10.3097 | 10,434,108,460.15 | ||
09/05/2565 | 10.3094 | 10.3093 | 10,433,716,627.97 | ||
06/05/2565 | 10.3212 | 10.3211 | 10,445,646,772.73 | ||
05/05/2565 | 10.3415 | 10.3414 | 10,466,192,718.58 | ||
03/05/2565 | 10.3497 | 10.3496 | 10,474,478,146.07 | ||
29/04/2565 | 10.3596 | 10.3595 | 10,484,547,507.40 | ||
28/04/2565 | 10.3618 | 10.3617 | 10,487,554,470.60 | ||
27/04/2565 | 10.3657 | 10.3656 | 10,516,195,892.30 | ||
26/04/2565 | 10.3617 | 10.3616 | 10,512,142,227.90 | ||
25/04/2565 | 10.3621 | 10.3620 | 10,513,768,550.62 | ||
22/04/2565 | 10.3734 | 10.3733 | 10,525,214,206.93 | ||
21/04/2565 | 10.3887 | 10.3886 | 10,505,045,504.29 | ||
20/04/2565 | 10.3954 | 10.3953 | 10,487,125,979.16 | ||
19/04/2565 | 10.4101 | 10.4100 | 10,503,263,542.46 | ||
18/04/2565 | 10.4106 | 10.4105 | 10,512,949,115.84 | ||
12/04/2565 | 10.4158 | 10.4157 | 10,519,032,441.23 | ||
11/04/2565 | 10.4247 | 10.4246 | 10,528,059,788.05 | ||
08/04/2565 | 10.4355 | 10.4354 | 10,538,972,445.61 | ||
07/04/2565 | 10.4388 | 10.4387 | 10,531,729,500.09 | ||
05/04/2565 | 10.4415 | 10.4414 | 10,533,437,370.38 | ||
04/04/2565 | 10.4395 | 10.4394 | 10,532,913,142.07 | ||
01/04/2565 | 10.4400 | 10.4399 | 10,517,511,599.83 | ||
31/03/2565 | 10.4426 | 10.4425 | 10,520,662,108.34 | ||
30/03/2565 | 10.4357 | 10.4356 | 10,516,665,286.58 | ||
29/03/2565 | 10.4283 | 10.4282 | 10,509,243,340.92 | ||
28/03/2565 | 10.4267 | 10.4266 | 10,507,583,879.95 | ||
25/03/2565 | 10.4387 | 10.4386 | 10,519,664,826.37 | ||
24/03/2565 | 10.4499 | 10.4498 | 10,514,307,664.64 | ||
23/03/2565 | 10.4543 | 10.4542 | 10,518,740,741.73 | ||
22/03/2565 | 10.4620 | 10.4619 | 10,528,034,863.78 | ||
21/03/2565 | 10.4668 | 10.4667 | 10,532,882,431.25 | ||
18/03/2565 | 10.4667 | 10.4666 | 10,532,815,909.89 | ||
17/03/2565 | 10.4691 | 10.4690 | 10,535,212,616.57 | ||
16/03/2565 | 10.4658 | 10.4657 | 10,525,359,530.44 | ||
15/03/2565 | 10.4674 | 10.4673 | 10,527,015,805.47 | ||
14/03/2565 | 10.4667 | 10.4666 | 10,531,213,642.47 | ||
11/03/2565 | 10.4665 | 10.4664 | 10,531,022,541.66 | ||
10/03/2565 | 10.4651 | 10.4650 | 10,537,989,086.00 | ||
09/03/2565 | 10.4646 | 10.4645 | 10,538,651,625.86 | ||
08/03/2565 | 10.4655 | 10.4654 | 10,539,511,255.73 | ||
07/03/2565 | 10.4694 | 10.4693 | 10,533,023,593.46 | ||
04/03/2565 | 10.4695 | 10.4694 | 10,476,945,093.94 | ||
03/03/2565 | 10.4700 | 10.4699 | 10,447,514,647.05 | ||
02/03/2565 | 10.4714 | 10.4713 | 10,437,970,725.14 | ||
01/03/2565 | 10.4672 | 10.4671 | 10,433,774,162.50 | ||
28/02/2565 | 10.4640 | 10.4639 | 10,398,575,262.10 | ||
25/02/2565 | 10.4623 | 10.4622 | 10,397,564,621.33 | ||
24/02/2565 | 10.4617 | 10.4616 | 10,397,054,260.34 | ||
23/02/2565 | 10.4593 | 10.4592 | 10,404,595,287.11 | ||
22/02/2565 | 10.4609 | 10.4608 | 10,406,200,877.26 | ||
21/02/2565 | 10.4594 | 10.4593 | 10,404,747,654.89 | ||
18/02/2565 | 10.4580 | 10.4579 | 10,403,411,350.63 | ||
17/02/2565 | 10.4560 | 10.4559 | 10,423,772,182.56 | ||
15/02/2565 | 10.4525 | 10.4524 | 10,420,252,562.37 | ||
14/02/2565 | 10.4548 | 10.4547 | 10,424,534,719.96 | ||
11/02/2565 | 10.4531 | 10.4530 | 10,393,344,843.26 | ||
10/02/2565 | 10.4569 | 10.4568 | 10,392,514,911.16 | ||
09/02/2565 | 10.4560 | 10.4559 | 10,392,478,486.94 | ||
08/02/2565 | 10.4553 | 10.4552 | 10,391,751,043.06 | ||
07/02/2565 | 10.4570 | 10.4569 | 10,387,426,601.00 | ||
04/02/2565 | 10.4580 | 10.4579 | 10,379,443,087.81 | ||
03/02/2565 | 10.4603 | 10.4602 | 10,339,267,760.01 | ||
02/02/2565 | 10.4583 | 10.4582 | 10,337,370,813.59 | ||
01/02/2565 | 10.4548 | 10.4547 | 10,333,916,365.63 | ||
31/01/2565 | 10.4518 | 10.4517 | 10,330,917,145.49 | ||
28/01/2565 | 10.4478 | 10.4477 | 10,322,277,076.30 | ||
27/01/2565 | 10.4453 | 10.4452 | 10,319,778,168.98 | ||
26/01/2565 | 10.4490 | 10.4489 | 10,394,030,495.25 | ||
25/01/2565 | 10.4489 | 10.4488 | 10,323,934,379.26 | ||
24/01/2565 | 10.4466 | 10.4465 | 10,324,935,434.66 | ||
21/01/2565 | 10.4445 | 10.4444 | 10,322,888,222.72 | ||
20/01/2565 | 10.4403 | 10.4402 | 10,318,731,085.10 | ||
19/01/2565 | 10.4354 | 10.4353 | 10,340,835,133.01 | ||
18/01/2565 | 10.4390 | 10.4389 | 10,344,464,679.64 | ||
17/01/2565 | 10.4413 | 10.4412 | 10,346,700,670.27 | ||
14/01/2565 | 10.4444 | 10.4443 | 10,349,783,357.82 | ||
13/01/2565 | 10.4436 | 10.4435 | 10,349,017,802.81 | ||
12/01/2565 | 10.4434 | 10.4433 | 10,362,277,876.54 | ||
11/01/2565 | 10.4415 | 10.4414 | 10,372,320,611.99 | ||
10/01/2565 | 10.4388 | 10.4387 | 10,369,650,538.55 | ||
07/01/2565 | 10.4416 | 10.4415 | 10,333,062,535.43 | ||
06/01/2565 | 10.4402 | 10.4401 | 10,282,697,063.35 | ||
05/01/2565 | 10.4442 | 10.4441 | 10,285,079,503.15 | ||
04/01/2565 | 10.4403 | 10.4402 | 10,336,308,882.77 | ||
30/12/2564 | 10.4474 | 10.4473 | 10,308,347,889.74 | ||
29/12/2564 | 10.4470 | 10.4469 | 10,307,829,983.39 | ||
28/12/2564 | 10.4454 | 10.4453 | 10,300,154,876.88 | ||
27/12/2564 | 10.4448 | 10.4447 | 10,299,511,287.35 | ||
24/12/2564 | 10.4433 | 10.4432 | 10,296,508,615.10 | ||
23/12/2564 | 10.4428 | 10.4427 | 10,303,228,097.48 | ||
22/12/2564 | 10.4432 | 10.4431 | 10,304,875,164.09 | ||
21/12/2564 | 10.4451 | 10.4450 | 10,304,656,609.40 | ||
20/12/2564 | 10.4450 | 10.4449 | 10,307,568,231.49 | ||
17/12/2564 | 10.4422 | 10.4421 | 10,304,780,956.71 | ||
16/12/2564 | 10.4381 | 10.4380 | 10,301,529,431.45 | ||
15/12/2564 | 10.4357 | 10.4356 | 10,299,121,610.31 | ||
14/12/2564 | 10.4342 | 10.4341 | 10,295,456,431.45 | ||
13/12/2564 | 10.4335 | 10.4334 | 10,287,190,897.37 | ||
09/12/2564 | 10.4338 | 10.4337 | 10,319,838,723.09 | ||
08/12/2564 | 10.4336 | 10.4335 | 10,319,627,287.96 | ||
07/12/2564 | 10.4337 | 10.4336 | 10,319,802,014.38 | ||
03/12/2564 | 10.4337 | 10.4336 | 10,287,304,288.24 | ||
02/12/2564 | 10.4325 | 10.4324 | 10,255,932,436.46 | ||
01/12/2564 | 10.4335 | 10.4334 | 10,268,549,141.06 | ||
30/11/2564 | 10.4351 | 10.4350 | 10,270,200,491.60 | ||
29/11/2564 | 10.4318 | 10.4317 | 10,266,354,219.92 | ||
26/11/2564 | 10.4295 | 10.4294 | 10,264,024,489.05 | ||
25/11/2564 | 10.4278 | 10.4277 | 10,262,391,610.60 | ||
24/11/2564 | 10.4282 | 10.4281 | 10,264,549,566.29 | ||
23/11/2564 | 10.4291 | 10.4290 | 10,265,451,193.68 | ||
22/11/2564 | 10.4300 | 10.4299 | 10,265,055,991.45 | ||
19/11/2564 | 10.4295 | 10.4294 | 9,164,581,588.22 | ||
18/11/2564 | 10.4263 | 10.4262 | 9,161,766,490.55 | ||
17/11/2564 | 10.4263 | 10.4262 | 9,161,757,337.54 | ||
16/11/2564 | 10.4256 | 10.4255 | 9,164,261,985.01 | ||
15/11/2564 | 10.4281 | 10.4280 | 9,166,442,934.46 | ||
12/11/2564 | 10.4266 | 10.4265 | 9,165,118,585.95 | ||
11/11/2564 | 10.4285 | 10.4284 | 9,162,437,343.02 | ||
10/11/2564 | 10.4325 | 10.4324 | 9,144,072,266.91 | ||
09/11/2564 | 10.4305 | 10.4304 | 9,142,386,459.71 | ||
08/11/2564 | 10.4250 | 10.4249 | 9,137,500,695.79 | ||
05/11/2564 | 10.4212 | 10.4211 | 9,134,169,519.08 | ||
04/11/2564 | 10.4186 | 10.4185 | 9,080,700,368.47 | ||
03/11/2564 | 10.4195 | 10.4194 | 9,081,978,016.45 | ||
02/11/2564 | 10.4163 | 10.4162 | 9,139,136,530.10 | ||
01/11/2564 | 10.4123 | 10.4122 | 9,135,694,840.31 | ||
29/10/2564 | 10.4119 | 10.4118 | 9,135,342,626.24 | ||
28/10/2564 | 10.4168 | 10.4167 | 9,139,315,916.48 | ||
27/10/2564 | 10.4171 | 10.4170 | 9,143,594,585.21 | ||
26/10/2564 | 10.4132 | 10.4131 | 9,140,317,311.46 | ||
25/10/2564 | 10.4095 | 10.4094 | 9,147,831,363.37 | ||
21/10/2564 | 10.4046 | 10.4045 | 9,143,545,747.92 | ||
20/10/2564 | 10.4039 | 10.4038 | 9,173,107,626.02 | ||
19/10/2564 | 10.4126 | 10.4125 | 9,180,789,374.95 | ||
18/10/2564 | 10.4126 | 10.4125 | 9,180,512,770.21 | ||
15/10/2564 | 10.4174 | 10.4173 | 9,184,789,832.87 | ||
14/10/2564 | 10.4157 | 10.4156 | 9,221,155,016.41 | ||
12/10/2564 | 10.4150 | 10.4149 | 9,219,676,602.64 | ||
11/10/2564 | 10.4172 | 10.4171 | 9,223,574,877.32 | ||
08/10/2564 | 10.4253 | 10.4252 | 9,231,363,044.16 | ||
07/10/2564 | 10.4311 | 10.4310 | 9,202,982,261.70 | ||
06/10/2564 | 10.4342 | 10.4341 | 9,231,602,878.24 | ||
05/10/2564 | 10.4357 | 10.4356 | 9,232,965,520.10 | ||
04/10/2564 | 10.4365 | 10.4364 | 9,197,257,116.63 | ||
01/10/2564 | 10.4349 | 10.4348 | 9,190,648,918.87 | ||
30/09/2564 | 10.4346 | 10.4345 | 9,190,366,677.90 | ||
29/09/2564 | 10.4415 | 10.4414 | 9,195,539,009.97 | ||
28/09/2564 | 10.4400 | 10.4399 | 9,194,223,015.93 | ||
27/09/2564 | 10.4425 | 10.4424 | 9,198,305,889.93 | ||
23/09/2564 | 10.4476 | 10.4475 | 9,202,784,223.46 | ||
22/09/2564 | 10.4466 | 10.4465 | 9,202,189,660.35 | ||
21/09/2564 | 10.4477 | 10.4476 | 9,203,368,700.62 | ||
20/09/2564 | 10.4447 | 10.4446 | 9,200,684,915.91 | ||
17/09/2564 | 10.4451 | 10.4450 | 9,202,478,374.90 | ||
16/09/2564 | 10.4543 | 10.4542 | 9,210,569,349.88 | ||
15/09/2564 | 10.4611 | 10.4610 | 9,216,244,195.71 | ||
14/09/2564 | 10.4580 | 10.4579 | 9,213,529,139.88 | ||
13/09/2564 | 10.4560 | 10.4559 | 9,211,710,693.02 | ||
10/09/2564 | 10.4553 | 10.4552 | 9,211,092,281.67 | ||
09/09/2564 | 10.4530 | 10.4529 | 9,184,168,678.77 | ||
08/09/2564 | 10.4511 | 10.4510 | 9,183,024,649.78 | ||
07/09/2564 | 10.4570 | 10.4569 | 9,188,141,990.20 | ||
06/09/2564 | 10.4597 | 10.4596 | 9,190,506,228.88 | ||
03/09/2564 | 10.4592 | 10.4591 | 9,173,705,552.94 | ||
02/09/2564 | 10.4606 | 10.4605 | 9,107,514,810.62 | ||
01/09/2564 | 10.4662 | 10.4661 | 9,113,200,118.61 | ||
31/08/2564 | 10.4705 | 10.4704 | 9,119,052,876.86 | ||
30/08/2564 | 10.4684 | 10.4683 | 9,119,637,156.32 | ||
27/08/2564 | 10.4665 | 10.4664 | 9,117,966,767.01 | ||
26/08/2564 | 10.4669 | 10.4668 | 9,118,351,064.35 | ||
25/08/2564 | 10.4693 | 10.4692 | 9,120,431,842.69 | ||
24/08/2564 | 10.4689 | 10.4688 | 9,118,158,742.04 | ||
23/08/2564 | 10.4727 | 10.4726 | 9,121,475,339.18 | ||
20/08/2564 | 10.4762 | 10.4761 | 9,121,905,495.48 | ||
19/08/2564 | 10.4756 | 10.4755 | 9,121,386,271.77 | ||
18/08/2564 | 10.4725 | 10.4724 | 9,120,078,156.47 | ||
17/08/2564 | 10.4719 | 10.4718 | 9,119,471,738.11 | ||
16/08/2564 | 10.4696 | 10.4695 | 9,114,049,755.73 | ||
13/08/2564 | 10.4679 | 10.4678 | 9,074,504,691.36 | ||
11/08/2564 | 10.4659 | 10.4658 | 9,072,786,448.73 | ||
10/08/2564 | 10.4687 | 10.4686 | 9,075,200,301.49 | ||
09/08/2564 | 10.4621 | 10.4620 | 9,069,585,329.19 | ||
06/08/2564 | 10.4638 | 10.4637 | 9,069,584,030.84 | ||
05/08/2564 | 10.4656 | 10.4655 | 9,071,128,516.27 | ||
04/08/2564 | 10.4570 | 10.4569 | 9,049,610,520.06 | ||
03/08/2564 | 10.4497 | 10.4496 | 9,038,502,907.07 | ||
02/08/2564 | 10.4496 | 10.4495 | 8,990,409,586.13 | ||
30/07/2564 | 10.4461 | 10.4460 | 8,987,451,115.74 | ||
29/07/2564 | 10.4439 | 10.4438 | 8,982,757,374.78 | ||
27/07/2564 | 10.4426 | 10.4425 | 8,981,577,707.60 | ||
23/07/2564 | 10.4415 | 10.4414 | 8,981,314,998.01 | ||
22/07/2564 | 10.4398 | 10.4397 | 8,984,229,553.23 | ||
21/07/2564 | 10.4409 | 10.4408 | 8,993,609,763.83 | ||
20/07/2564 | 10.4385 | 10.4384 | 8,986,588,993.43 | ||
19/07/2564 | 10.4339 | 10.4338 | 8,983,272,434.91 | ||
16/07/2564 | 10.4374 | 10.4373 | 8,986,259,665.43 | ||
15/07/2564 | 10.4362 | 10.4361 | 8,985,624,825.30 | ||
14/07/2564 | 10.4355 | 10.4354 | 8,993,496,927.28 | ||
13/07/2564 | 10.4339 | 10.4338 | 8,995,738,398.00 | ||
12/07/2564 | 10.4320 | 10.4319 | 8,994,153,112.02 | ||
09/07/2564 | 10.4309 | 10.4308 | 8,992,852,276.34 | ||
08/07/2564 | 10.4325 | 10.4324 | 8,931,273,765.90 | ||
07/07/2564 | 10.4310 | 10.4309 | 8,931,981,626.08 | ||
06/07/2564 | 10.4281 | 10.4280 | 8,921,006,483.38 | ||
05/07/2564 | 10.4290 | 10.4289 | 8,918,570,563.93 | ||
02/07/2564 | 10.4250 | 10.4249 | 8,915,142,493.01 | ||
01/07/2564 | 10.4248 | 10.4247 | 8,864,769,172.44 | ||
30/06/2564 | 10.4219 | 10.4218 | 8,861,981,378.60 | ||
29/06/2564 | 10.4209 | 10.4208 | 8,867,416,702.47 | ||
28/06/2564 | 10.4200 | 10.4199 | 8,866,680,970.11 | ||
25/06/2564 | 10.4194 | 10.4193 | 8,866,181,547.02 | ||
24/06/2564 | 10.4175 | 10.4174 | 8,859,985,778.31 | ||
23/06/2564 | 10.4155 | 10.4154 | 8,866,335,736.10 | ||
22/06/2564 | 10.4143 | 10.4142 | 8,867,609,682.02 | ||
21/06/2564 | 10.4127 | 10.4126 | 8,866,993,203.64 | ||
18/06/2564 | 10.4083 | 10.4082 | 8,863,281,237.24 | ||
17/06/2564 | 10.4064 | 10.4063 | 8,862,712,238.90 | ||
16/06/2564 | 10.4087 | 10.4086 | 8,864,783,251.84 | ||
15/06/2564 | 10.4049 | 10.4048 | 8,861,575,528.17 | ||
14/06/2564 | 10.4039 | 10.4038 | 8,860,674,128.98 | ||
11/06/2564 | 10.4018 | 10.4017 | 8,858,886,130.51 | ||
10/06/2564 | 10.3993 | 10.3992 | 8,853,875,517.21 | ||
09/06/2564 | 10.3979 | 10.3978 | 8,803,154,748.24 | ||
08/06/2564 | 10.3951 | 10.3950 | 8,800,728,590.93 | ||
07/06/2564 | 10.3917 | 10.3916 | 8,796,637,484.72 | ||
04/06/2564 | 10.3904 | 10.3903 | 8,795,750,120.91 | ||
02/06/2564 | 10.3892 | 10.3891 | 8,762,413,635.48 | ||
01/06/2564 | 10.3881 | 10.3880 | 8,759,444,294.35 | ||
31/05/2564 | 10.3888 | 10.3887 | 8,760,003,569.34 | ||
28/05/2564 | 10.3832 | 10.3831 | 8,754,655,381.14 | ||
27/05/2564 | 10.3840 | 10.3839 | 8,752,039,030.55 | ||
25/05/2564 | 10.3832 | 10.3831 | 8,751,399,121.36 | ||
24/05/2564 | 10.3807 | 10.3806 | 8,734,719,665.98 | ||
21/05/2564 | 10.3796 | 10.3795 | 8,733,784,942.06 | ||
20/05/2564 | 10.3759 | 10.3758 | 8,730,658,965.34 | ||
19/05/2564 | 10.3771 | 10.3770 | 8,736,100,092.51 | ||
18/05/2564 | 10.3809 | 10.3808 | 8,741,069,707.43 | ||
17/05/2564 | 10.3770 | 10.3769 | 8,735,723,806.90 | ||
14/05/2564 | 10.3732 | 10.3731 | 8,729,138,475.06 | ||
13/05/2564 | 10.3696 | 10.3695 | 8,726,111,310.71 | ||
12/05/2564 | 10.3694 | 10.3693 | 8,726,063,390.01 | ||
11/05/2564 | 10.3677 | 10.3676 | 8,728,394,114.39 | ||
10/05/2564 | 10.3668 | 10.3667 | 8,727,666,799.88 | ||
07/05/2564 | 10.3666 | 10.3665 | 8,667,484,823.11 | ||
06/05/2564 | 10.3647 | 10.3646 | 8,665,878,263.51 | ||
05/05/2564 | 10.3607 | 10.3606 | 8,661,877,231.44 | ||
30/04/2564 | 10.3549 | 10.3548 | 8,618,649,033.41 | ||
29/04/2564 | 10.3507 | 10.3506 | 8,615,083,130.31 | ||
28/04/2564 | 10.3473 | 10.3472 | 8,611,392,547.59 | ||
27/04/2564 | 10.3464 | 10.3463 | 8,610,603,513.19 | ||
26/04/2564 | 10.3436 | 10.3435 | 8,608,341,894.42 | ||
23/04/2564 | 10.3405 | 10.3404 | 8,603,950,467.12 | ||
22/04/2564 | 10.3416 | 10.3415 | 8,608,275,827.82 | ||
21/04/2564 | 10.3391 | 10.3390 | 8,605,985,556.94 | ||
20/04/2564 | 10.3371 | 10.3370 | 8,604,280,606.13 | ||
19/04/2564 | 10.3372 | 10.3371 | 8,598,419,015.89 | ||
16/04/2564 | 10.3357 | 10.3356 | 8,597,237,848.09 | ||
12/04/2564 | 10.3321 | 10.3320 | 8,594,223,538.19 | ||
09/04/2564 | 10.3322 | 10.3321 | 8,594,283,696.30 | ||
08/04/2564 | 10.3313 | 10.3312 | 8,593,531,984.47 | ||
07/04/2564 | 10.3289 | 10.3288 | 8,593,963,575.51 | ||
05/04/2564 | 10.3278 | 10.3277 | 8,591,462,591.05 | ||
02/04/2564 | 10.3295 | 10.3294 | 8,592,904,231.58 | ||
01/04/2564 | 10.3243 | 10.3242 | 8,543,529,480.93 | ||
31/03/2564 | 10.3216 | 10.3215 | 8,541,265,830.40 | ||
30/03/2564 | 10.3202 | 10.3201 | 8,538,704,058.74 | ||
29/03/2564 | 10.3178 | 10.3177 | 8,536,792,746.60 | ||
26/03/2564 | 10.3145 | 10.3144 | 8,534,115,237.54 | ||
25/03/2564 | 10.3149 | 10.3148 | 8,534,453,145.27 | ||
24/03/2564 | 10.3148 | 10.3147 | 8,555,312,129.29 | ||
23/03/2564 | 10.3130 | 10.3129 | 8,553,858,416.18 | ||
22/03/2564 | 10.3076 | 10.3075 | 8,549,321,112.43 | ||
19/03/2564 | 10.2989 | 10.2988 | 8,539,737,186.22 | ||
18/03/2564 | 10.2909 | 10.2908 | 8,533,091,852.57 | ||
17/03/2564 | 10.2863 | 10.2862 | 8,541,992,311.28 | ||
16/03/2564 | 10.2860 | 10.2859 | 8,541,737,870.86 | ||
15/03/2564 | 10.2811 | 10.2810 | 8,537,659,876.39 | ||
12/03/2564 | 10.2809 | 10.2808 | 8,537,543,078.79 | ||
11/03/2564 | 10.2839 | 10.2838 | 8,519,501,043.91 | ||
10/03/2564 | 10.2740 | 10.2739 | 8,516,037,764.15 | ||
09/03/2564 | 10.2688 | 10.2687 | 8,511,678,201.11 | ||
08/03/2564 | 10.2675 | 10.2674 | 8,545,622,241.85 | ||
05/03/2564 | 10.2725 | 10.2724 | 8,549,803,580.16 | ||
04/03/2564 | 10.2783 | 10.2782 | 8,537,638,396.03 | ||
03/03/2564 | 10.2791 | 10.2790 | 8,500,451,464.99 | ||
02/03/2564 | 10.2816 | 10.2815 | 8,502,516,230.40 | ||
01/03/2564 | 10.2828 | 10.2827 | 8,503,434,658.45 | ||
25/02/2564 | 10.2810 | 10.2809 | 8,501,104,914.43 | ||
24/02/2564 | 10.2898 | 10.2897 | 8,566,713,385.00 | ||
23/02/2564 | 10.2894 | 10.2893 | 8,563,572,469.90 | ||
22/02/2564 | 10.2901 | 10.2900 | 8,564,146,316.89 | ||
19/02/2564 | 10.3017 | 10.3016 | 8,573,817,099.82 | ||
18/02/2564 | 10.3023 | 10.3022 | 8,566,141,310.63 | ||
17/02/2564 | 10.3010 | 10.3009 | 8,545,027,404.90 | ||
16/02/2564 | 10.3048 | 10.3047 | 8,548,189,921.09 | ||
15/02/2564 | 10.3028 | 10.3027 | 8,546,568,306.58 | ||
11/02/2564 | 10.3067 | 10.3066 | 8,549,808,681.91 | ||
10/02/2564 | 10.3053 | 10.3052 | 8,524,129,589.49 | ||
09/02/2564 | 10.3046 | 10.3045 | 8,523,563,661.22 | ||
08/02/2564 | 10.3042 | 10.3041 | 8,523,258,715.25 | ||
05/02/2564 | 10.3086 | 10.3085 | 8,524,879,995.61 | ||
04/02/2564 | 10.3075 | 10.3074 | 8,523,184,936.67 | ||
03/02/2564 | 10.3084 | 10.3083 | 8,433,180,870.07 | ||
02/02/2564 | 10.3087 | 10.3086 | 8,432,618,181.60 | ||
01/02/2564 | 10.3115 | 10.3114 | 8,434,930,122.81 | ||
29/01/2564 | 10.3124 | 10.3123 | 8,434,972,602.89 | ||
28/01/2564 | 10.3128 | 10.3127 | 8,435,270,609.82 | ||
27/01/2564 | 10.3119 | 10.3118 | 8,466,863,858.02 | ||
26/01/2564 | 10.3115 | 10.3114 | 8,466,471,635.77 | ||
25/01/2564 | 10.3102 | 10.3101 | 8,457,022,201.68 | ||
22/01/2564 | 10.3099 | 10.3098 | 8,456,764,040.83 | ||
21/01/2564 | 10.3069 | 10.3068 | 8,442,354,213.45 | ||
20/01/2564 | 10.3055 | 10.3054 | 8,489,748,237.90 | ||
19/01/2564 | 10.3035 | 10.3034 | 8,488,145,608.56 | ||
18/01/2564 | 10.3030 | 10.3029 | 8,487,692,972.26 | ||
15/01/2564 | 10.3003 | 10.3002 | 8,485,499,497.02 | ||
14/01/2564 | 10.3032 | 10.3031 | 8,474,853,496.40 | ||
13/01/2564 | 10.3067 | 10.3066 | 8,545,471,821.01 | ||
12/01/2564 | 10.3063 | 10.3062 | 8,545,166,973.37 | ||
11/01/2564 | 10.3077 | 10.3076 | 8,550,202,564.96 | ||
08/01/2564 | 10.3088 | 10.3087 | 8,551,070,114.20 | ||
07/01/2564 | 10.3145 | 10.3144 | 8,484,284,239.41 | ||
06/01/2564 | 10.3122 | 10.3121 | 8,482,385,739.05 | ||
05/01/2564 | 10.3215 | 10.3214 | 8,487,787,106.42 | ||
04/01/2564 | 10.3218 | 10.3217 | 8,468,046,972.06 | ||
30/12/2563 | 10.3126 | 10.3125 | 8,457,287,592.43 | ||
29/12/2563 | 10.3119 | 10.3118 | 8,456,668,822.24 | ||
28/12/2563 | 10.3092 | 10.3091 | 8,454,434,709.65 | ||
25/12/2563 | 10.3035 | 10.3034 | 8,449,803,083.78 | ||
24/12/2563 | 10.3023 | 10.3022 | 8,448,793,087.45 | ||
23/12/2563 | 10.3044 | 10.3043 | 8,457,499,289.47 | ||
22/12/2563 | 10.3010 | 10.3009 | 8,454,695,747.78 | ||
21/12/2563 | 10.2998 | 10.2997 | 8,453,715,636.89 | ||
18/12/2563 | 10.2977 | 10.2976 | 8,451,986,668.73 | ||
17/12/2563 | 10.2920 | 10.2919 | 8,447,357,170.29 | ||
16/12/2563 | 10.2875 | 10.2874 | 8,443,666,561.07 | ||
15/12/2563 | 10.2910 | 10.2909 | 8,446,572,241.01 | ||
14/12/2563 | 10.2852 | 10.2851 | 8,425,239,761.39 | ||
09/12/2563 | 10.2805 | 10.2804 | 8,421,396,285.25 | ||
08/12/2563 | 10.2786 | 10.2785 | 8,419,827,391.71 | ||
04/12/2563 | 10.2743 | 10.2742 | 8,416,318,621.62 | ||
03/12/2563 | 10.2666 | 10.2665 | 8,342,605,552.69 | ||
02/12/2563 | 10.2605 | 10.2604 | 8,337,622,525.83 | ||
01/12/2563 | 10.2591 | 10.2590 | 8,336,492,330.10 | ||
30/11/2563 | 10.2573 | 10.2572 | 8,335,017,573.93 | ||
27/11/2563 | 10.2565 | 10.2564 | 8,334,236,825.68 | ||
26/11/2563 | 10.2564 | 10.2563 | 8,334,121,147.36 | ||
25/11/2563 | 10.2534 | 10.2533 | 8,416,686,340.10 | ||
24/11/2563 | 10.2517 | 10.2516 | 8,415,340,649.47 | ||
23/11/2563 | 10.2500 | 10.2499 | 8,413,951,030.91 | ||
20/11/2563 | 10.2456 | 10.2455 | 8,410,293,113.50 | ||
19/11/2563 | 10.2439 | 10.2438 | 8,408,941,594.97 | ||
18/11/2563 | 10.2418 | 10.2417 | 8,410,658,730.50 | ||
17/11/2563 | 10.2402 | 10.2401 | 8,409,363,133.50 | ||
16/11/2563 | 10.2379 | 10.2378 | 8,407,490,484.90 | ||
13/11/2563 | 10.2352 | 10.2351 | 8,405,300,576.55 | ||
12/11/2563 | 10.2332 | 10.2331 | 8,359,594,479.38 | ||
11/11/2563 | 10.2309 | 10.2308 | 8,359,529,962.04 | ||
10/11/2563 | 10.2291 | 10.2290 | 8,358,036,303.46 | ||
09/11/2563 | 10.2316 | 10.2315 | 8,360,122,086.16 | ||
06/11/2563 | 10.2305 | 10.2304 | 8,359,218,584.49 | ||
05/11/2563 | 10.2289 | 10.2288 | 8,321,648,073.79 | ||
04/11/2563 | 10.2276 | 10.2275 | 8,320,553,217.65 | ||
03/11/2563 | 10.2257 | 10.2256 | 8,318,512,008.88 | ||
02/11/2563 | 10.2276 | 10.2275 | 8,320,024,577.03 | ||
30/10/2563 | 10.2262 | 10.2261 | 8,282,859,390.31 | ||
29/10/2563 | 10.2253 | 10.2252 | 8,282,173,809.95 | ||
28/10/2563 | 10.2265 | 10.2264 | 8,283,163,590.62 | ||
27/10/2563 | 10.2242 | 10.2241 | 8,281,265,950.00 | ||
26/10/2563 | 10.2248 | 10.2247 | 8,281,749,312.83 | ||
22/10/2563 | 10.2231 | 10.2230 | 8,280,375,706.15 | ||
21/10/2563 | 10.2199 | 10.2198 | 8,283,817,102.05 | ||
20/10/2563 | 10.2185 | 10.2184 | 8,282,653,051.65 | ||
19/10/2563 | 10.2187 | 10.2186 | 8,282,843,677.31 | ||
16/10/2563 | 10.2186 | 10.2185 | 8,282,743,429.35 | ||
15/10/2563 | 10.2185 | 10.2184 | 8,287,123,464.14 | ||
14/10/2563 | 10.2186 | 10.2185 | 8,287,186,952.19 | ||
12/10/2563 | 10.2168 | 10.2167 | 8,285,647,847.17 | ||
09/10/2563 | 10.2171 | 10.2170 | 8,285,882,970.43 | ||
08/10/2563 | 10.2168 | 10.2167 | 8,281,639,462.01 | ||
07/10/2563 | 10.2158 | 10.2157 | 8,308,569,476.64 | ||
06/10/2563 | 10.2157 | 10.2156 | 8,308,482,969.51 | ||
05/10/2563 | 10.2159 | 10.2158 | 8,288,648,619.61 | ||
02/10/2563 | 10.2150 | 10.2149 | 8,286,018,405.80 | ||
01/10/2563 | 10.2123 | 10.2122 | 8,250,427,782.37 | ||
30/09/2563 | 10.2131 | 10.2130 | 8,255,046,380.38 | ||
29/09/2563 | 10.2137 | 10.2136 | 8,255,536,333.79 | ||
28/09/2563 | 10.2150 | 10.2149 | 8,256,412,296.00 | ||
25/09/2563 | 10.2139 | 10.2138 | 8,255,529,239.12 | ||
24/09/2563 | 10.2124 | 10.2123 | 8,254,320,598.74 | ||
23/09/2563 | 10.2144 | 10.2143 | 8,255,946,055.31 | ||
22/09/2563 | 10.2138 | 10.2137 | 8,255,515,863.64 | ||
21/09/2563 | 10.2137 | 10.2136 | 8,255,412,154.86 | ||
18/09/2563 | 10.2112 | 10.2111 | 8,253,369,798.20 | ||
17/09/2563 | 10.2115 | 10.2114 | 8,238,569,853.71 | ||
16/09/2563 | 10.2149 | 10.2148 | 8,255,421,065.51 | ||
15/09/2563 | 10.2162 | 10.2161 | 8,256,494,776.63 | ||
14/09/2563 | 10.2160 | 10.2159 | 8,256,255,590.69 | ||
11/09/2563 | 10.2138 | 10.2137 | 8,253,886,782.64 | ||
10/09/2563 | 10.2093 | 10.2092 | 8,250,215,253.94 | ||
09/09/2563 | 10.2093 | 10.2092 | 8,249,813,932.45 | ||
08/09/2563 | 10.2065 | 10.2064 | 8,247,539,169.01 | ||
03/09/2563 | 10.2054 | 10.2053 | 8,197,925,965.57 | ||
02/09/2563 | 10.2029 | 10.2028 | 8,196,290,706.95 | ||
01/09/2563 | 10.2030 | 10.2029 | 8,195,177,936.87 | ||
31/08/2563 | 10.2030 | 10.2029 | 8,179,149,001.09 | ||
28/08/2563 | 10.1985 | 10.1984 | 8,175,556,481.07 | ||
27/08/2563 | 10.2065 | 10.2064 | 8,182,014,711.26 | ||
26/08/2563 | 10.2039 | 10.2038 | 8,179,944,429.85 | ||
25/08/2563 | 10.2092 | 10.2091 | 8,184,159,428.96 | ||
24/08/2563 | 10.2086 | 10.2085 | 8,183,651,399.26 | ||
21/08/2563 | 10.2100 | 10.2099 | 8,180,900,795.00 | ||
20/08/2563 | 10.2082 | 10.2081 | 8,103,389,091.94 | ||
19/08/2563 | 10.2096 | 10.2095 | 8,104,481,770.23 | ||
18/08/2563 | 10.2096 | 10.2095 | 8,104,467,420.98 | ||
17/08/2563 | 10.2107 | 10.2106 | 8,105,331,714.54 | ||
14/08/2563 | 10.2076 | 10.2075 | 8,102,913,398.16 | ||
13/08/2563 | 10.2084 | 10.2083 | 8,103,893,506.79 | ||
11/08/2563 | 10.2077 | 10.2076 | 8,100,252,861.44 | ||
10/08/2563 | 10.2112 | 10.2111 | 8,102,968,042.74 | ||
07/08/2563 | 10.2149 | 10.2148 | 8,105,942,588.64 | ||
06/08/2563 | 10.2156 | 10.2155 | 8,032,518,558.59 | ||
05/08/2563 | 10.2177 | 10.2176 | 8,034,510,159.28 | ||
04/08/2563 | 10.2172 | 10.2171 | 8,029,511,139.40 | ||
03/08/2563 | 10.2151 | 10.2150 | 8,006,510,572.44 | ||
31/07/2563 | 10.2121 | 10.2120 | 8,004,147,233.91 | ||
30/07/2563 | 10.2086 | 10.2085 | 8,001,398,496.39 | ||
29/07/2563 | 10.2075 | 10.2074 | 7,997,437,167.11 | ||
24/07/2563 | 10.2057 | 10.2056 | 7,996,088,458.10 | ||
23/07/2563 | 10.2078 | 10.2077 | 7,997,674,584.36 | ||
22/07/2563 | 10.2064 | 10.2063 | 7,997,809,356.75 | ||
21/07/2563 | 10.2020 | 10.2019 | 7,994,373,009.10 | ||
20/07/2563 | 10.2007 | 10.2006 | 7,990,072,331.64 | ||
17/07/2563 | 10.1993 | 10.1992 | 7,989,012,455.23 | ||
16/07/2563 | 10.1986 | 10.1985 | 7,988,486,652.97 | ||
15/07/2563 | 10.1981 | 10.1980 | 7,988,527,542.69 | ||
14/07/2563 | 10.1980 | 10.1979 | 7,988,409,186.26 | ||
13/07/2563 | 10.1973 | 10.1972 | 7,987,925,762.87 | ||
10/07/2563 | 10.1990 | 10.1989 | 7,989,211,468.09 | ||
09/07/2563 | 10.1964 | 10.1963 | 7,932,226,752.28 | ||
08/07/2563 | 10.1949 | 10.1948 | 7,931,092,510.53 | ||
07/07/2563 | 10.1927 | 10.1926 | 7,929,379,821.04 | ||
03/07/2563 | 10.1928 | 10.1927 | 7,836,501,865.89 | ||
02/07/2563 | 10.1956 | 10.1955 | 7,836,899,907.89 | ||
01/07/2563 | 10.1948 | 10.1947 | 7,836,325,359.42 | ||
30/06/2563 | 10.2022 | 10.2021 | 7,836,006,084.61 | ||
29/06/2563 | 10.2004 | 10.2003 | 7,834,653,754.58 | ||
26/06/2563 | 10.1977 | 10.1976 | 7,830,507,959.60 | ||
25/06/2563 | 10.1915 | 10.1914 | 7,825,731,390.93 | ||
24/06/2563 | 10.1894 | 10.1893 | 7,870,146,802.11 | ||
23/06/2563 | 10.1842 | 10.1841 | 7,865,703,589.42 | ||
22/06/2563 | 10.1833 | 10.1832 | 7,864,996,438.99 | ||
19/06/2563 | 10.1811 | 10.1810 | 7,863,273,737.06 | ||
18/06/2563 | 10.1797 | 10.1796 | 7,862,206,993.86 | ||
17/06/2563 | 10.1741 | 10.1740 | 7,858,159,426.66 | ||
16/06/2563 | 10.1788 | 10.1787 | 7,861,804,708.44 | ||
15/06/2563 | 10.1863 | 10.1862 | 7,867,573,313.09 | ||
12/06/2563 | 10.1839 | 10.1838 | 7,865,672,332.48 | ||
11/06/2563 | 10.1854 | 10.1853 | 7,836,832,924.00 | ||
10/06/2563 | 10.1850 | 10.1849 | 7,837,389,042.93 | ||
09/06/2563 | 10.1825 | 10.1824 | 7,835,504,214.62 | ||
08/06/2563 | 10.1707 | 10.1706 | 7,826,451,653.98 | ||
05/06/2563 | 10.1678 | 10.1677 | 7,824,205,154.41 | ||
04/06/2563 | 10.1660 | 10.1659 | 7,766,326,536.45 | ||
02/06/2563 | 10.1763 | 10.1762 | 7,774,174,897.03 | ||
01/06/2563 | 10.1808 | 10.1807 | 7,777,605,683.37 | ||
29/05/2563 | 10.1819 | 10.1818 | 7,757,488,174.47 | ||
28/05/2563 | 10.1800 | 10.1799 | 7,756,025,092.60 | ||
27/05/2563 | 10.1843 | 10.1842 | 7,759,327,234.99 | ||
26/05/2563 | 10.1911 | 10.1910 | 7,764,493,352.39 | ||
25/05/2563 | 10.1937 | 10.1936 | 7,766,437,945.69 | ||
22/05/2563 | 10.1955 | 10.1954 | 7,717,857,835.69 | ||
21/05/2563 | 10.1906 | 10.1905 | 7,714,143,267.21 | ||
20/05/2563 | 10.1867 | 10.1866 | 7,711,722,040.06 | ||
19/05/2563 | 10.1780 | 10.1779 | 7,705,105,370.84 | ||
18/05/2563 | 10.1815 | 10.1814 | 7,707,797,773.23 | ||
15/05/2563 | 10.1847 | 10.1846 | 7,710,189,252.76 | ||
14/05/2563 | 10.1886 | 10.1885 | 7,669,140,880.44 | ||
13/05/2563 | 10.1913 | 10.1912 | 7,672,183,944.88 | ||
12/05/2563 | 10.1859 | 10.1858 | 7,668,090,125.61 | ||
11/05/2563 | 10.1886 | 10.1885 | 7,670,144,921.13 | ||
08/05/2563 | 10.1875 | 10.1874 | 7,645,280,308.36 | ||
07/05/2563 | 10.1813 | 10.1812 | 7,640,635,280.16 | ||
05/05/2563 | 10.1784 | 10.1783 | 7,609,498,864.48 | ||
30/04/2563 | 10.1741 | 10.1740 | 7,606,274,443.73 | ||
29/04/2563 | 10.1712 | 10.1711 | 7,604,086,391.06 | ||
28/04/2563 | 10.1681 | 10.1680 | 7,601,774,739.18 | ||
27/04/2563 | 10.1693 | 10.1692 | 7,602,661,089.36 | ||
24/04/2563 | 10.1728 | 10.1727 | 7,605,325,340.58 | ||
23/04/2563 | 10.1681 | 10.1680 | 7,601,797,237.41 | ||
22/04/2563 | 10.1770 | 10.1769 | 7,608,464,756.95 | ||
21/04/2563 | 10.1759 | 10.1758 | 7,607,580,441.48 | ||
20/04/2563 | 10.1710 | 10.1709 | 7,603,980,395.60 | ||
17/04/2563 | 10.1665 | 10.1664 | 7,600,574,456.29 | ||
16/04/2563 | 10.1693 | 10.1692 | 7,602,645,087.35 | ||
15/04/2563 | 10.1748 | 10.1747 | 7,610,310,968.38 | ||
14/04/2563 | 10.1737 | 10.1736 | 7,609,507,093.47 | ||
13/04/2563 | 10.1641 | 10.1640 | 7,602,282,777.29 | ||
10/04/2563 | 10.1614 | 10.1613 | 7,571,272,635.99 | ||
09/04/2563 | 10.1543 | 10.1542 | 7,567,057,617.91 | ||
08/04/2563 | 10.1501 | 10.1500 | 7,563,939,918.78 | ||
07/04/2563 | 10.1560 | 10.1559 | 7,568,342,313.29 | ||
03/04/2563 | 10.1401 | 10.1400 | 7,556,452,634.65 | ||
02/04/2563 | 10.1212 | 10.1211 | 7,492,185,217.52 | ||
01/04/2563 | 10.1304 | 10.1303 | 7,432,445,516.34 | ||
31/03/2563 | 10.1433 | 10.1432 | 7,441,957,796.43 | ||
30/03/2563 | 10.1478 | 10.1477 | 7,445,208,196.51 | ||
27/03/2563 | 10.1512 | 10.1511 | 7,447,710,571.55 | ||
26/03/2563 | 10.1543 | 10.1542 | 7,449,996,631.86 | ||
25/03/2563 | 10.1514 | 10.1513 | 7,447,916,109.42 | ||
24/03/2563 | 10.1420 | 10.1419 | 7,440,958,858.15 | ||
23/03/2563 | 10.1398 | 10.1397 | 7,439,402,921.71 | ||
20/03/2563 | 10.1020 | 10.1019 | 7,411,633,552.42 | ||
19/03/2563 | 10.0856 | 10.0855 | 7,399,633,451.11 | ||
18/03/2563 | 10.1259 | 10.1258 | 7,432,072,240.10 | ||
17/03/2563 | 10.1604 | 10.1603 | 7,457,418,445.17 | ||
16/03/2563 | 10.1794 | 10.1793 | 7,471,330,624.47 | ||
13/03/2563 | 10.1622 | 10.1621 | 7,458,732,244.26 | ||
12/03/2563 | 10.2113 | 10.2112 | 7,494,777,494.11 | ||
11/03/2563 | 10.2379 | 10.2378 | 7,474,978,753.73 | ||
10/03/2563 | 10.2489 | 10.2488 | 7,483,028,597.61 | ||
09/03/2563 | 10.2631 | 10.2630 | 7,493,360,929.13 | ||
06/03/2563 | 10.2347 | 10.2346 | 7,472,623,558.25 | ||
05/03/2563 | 10.2284 | 10.2283 | 7,374,704,758.62 | ||
04/03/2563 | 10.2333 | 10.2332 | 7,377,255,029.12 | ||
03/03/2563 | 10.2049 | 10.2048 | 7,356,752,975.78 | ||
02/03/2563 | 10.2087 | 10.2086 | 7,359,491,342.51 | ||
28/02/2563 | 10.1998 | 10.1997 | 7,353,123,367.10 | ||
27/02/2563 | 10.2065 | 10.2064 | 7,357,966,967.47 | ||
26/02/2563 | 10.2126 | 10.2125 | 7,373,709,590.51 | ||
25/02/2563 | 10.2046 | 10.2045 | 7,367,963,152.84 | ||
24/02/2563 | 10.2056 | 10.2055 | 7,368,659,371.76 | ||
21/02/2563 | 10.1995 | 10.1994 | 7,364,296,168.39 | ||
20/02/2563 | 10.1934 | 10.1933 | 7,359,833,001.48 | ||
19/02/2563 | 10.1881 | 10.1880 | 7,356,028,294.39 | ||
18/02/2563 | 10.1930 | 10.1929 | 7,359,592,805.61 | ||
17/02/2563 | 10.1824 | 10.1823 | 7,351,936,378.52 | ||
14/02/2563 | 10.1735 | 10.1734 | 7,300,317,166.19 | ||
13/02/2563 | 10.1658 | 10.1657 | 7,294,733,983.08 | ||
12/02/2563 | 10.1578 | 10.1577 | 7,289,003,264.06 | ||
11/02/2563 | 10.1626 | 10.1625 | 7,292,447,101.20 | ||
07/02/2563 | 10.1625 | 10.1624 | 7,292,420,020.61 | ||
06/02/2563 | 10.1511 | 10.1510 | 7,248,194,445.70 | ||
05/02/2563 | 10.1452 | 10.1451 | 7,241,400,033.24 | ||
04/02/2563 | 10.1386 | 10.1385 | 7,236,704,406.28 | ||
03/02/2563 | 10.1410 | 10.1409 | 7,238,404,200.85 | ||
31/01/2563 | 10.1328 | 10.1327 | 7,203,572,358.94 | ||
30/01/2563 | 10.1277 | 10.1276 | 7,199,900,697.06 | ||
29/01/2563 | 10.1241 | 10.1240 | 7,204,123,613.17 | ||
28/01/2563 | 10.1206 | 10.1205 | 7,201,640,615.98 | ||
27/01/2563 | 10.1210 | 10.1209 | 7,201,948,334.31 | ||
24/01/2563 | 10.1144 | 10.1143 | 7,197,208,183.83 | ||
23/01/2563 | 10.1111 | 10.1110 | 7,194,899,404.41 | ||
22/01/2563 | 10.1062 | 10.1061 | 7,230,982,373.83 | ||
21/01/2563 | 10.1053 | 10.1052 | 7,230,285,881.98 | ||
20/01/2563 | 10.1024 | 10.1023 | 7,168,270,426.62 | ||
17/01/2563 | 10.0987 | 10.0986 | 7,165,643,281.82 | ||
16/01/2563 | 10.1075 | 10.1074 | 7,171,858,524.37 | ||
15/01/2563 | 10.1084 | 10.1083 | 7,221,915,992.39 | ||
14/01/2563 | 10.1088 | 10.1087 | 7,222,231,813.74 | ||
13/01/2563 | 10.1106 | 10.1105 | 7,223,841,633.11 | ||
10/01/2563 | 10.1104 | 10.1103 | 7,173,713,457.03 | ||
09/01/2563 | 10.1056 | 10.1055 | 7,170,258,428.59 | ||
08/01/2563 | 10.1126 | 10.1125 | 7,175,507,144.13 | ||
07/01/2563 | 10.1138 | 10.1137 | 7,173,112,713.73 | ||
06/01/2563 | 10.1136 | 10.1135 | 7,129,972,677.28 | ||
03/01/2563 | 10.1083 | 10.1082 | 7,100,278,365.21 | ||
02/01/2563 | 10.0997 | 10.0996 | 7,075,236,047.46 | ||
30/12/2562 | 10.0904 | 10.0903 | 7,049,711,888.03 | ||
27/12/2562 | 10.0886 | 10.0885 | 7,048,439,389.65 | ||
26/12/2562 | 10.0901 | 10.0900 | 7,049,493,090.46 | ||
25/12/2562 | 10.0862 | 10.0861 | 7,054,744,343.58 | ||
24/12/2562 | 10.0846 | 10.0845 | 7,053,625,059.58 | ||
23/12/2562 | 10.0768 | 10.0767 | 7,048,188,324.99 | ||
20/12/2562 | 10.0726 | 10.0725 | 7,045,280,976.92 | ||
19/12/2562 | 10.0713 | 10.0712 | 7,044,356,455.13 | ||
18/12/2562 | 10.0709 | 10.0708 | 7,044,087,369.60 | ||
17/12/2562 | 10.0680 | 10.0679 | 7,042,067,553.54 | ||
16/12/2562 | 10.0644 | 10.0643 | 7,039,499,627.74 | ||
13/12/2562 | 10.0616 | 10.0615 | 7,037,586,733.59 | ||
12/12/2562 | 10.0660 | 10.0659 | 7,040,627,399.42 | ||
11/12/2562 | 10.0644 | 10.0643 | 7,039,496,928.01 | ||
09/12/2562 | 10.0619 | 10.0618 | 7,037,752,692.95 | ||
06/12/2562 | 10.0608 | 10.0607 | 6,983,291,931.37 | ||
04/12/2562 | 10.0620 | 10.0619 | 6,960,810,344.93 | ||
03/12/2562 | 10.0563 | 10.0562 | 6,953,905,993.40 | ||
02/12/2562 | 10.0504 | 10.0503 | 6,949,786,665.49 | ||
29/11/2562 | 10.0504 | 10.0503 | 6,944,739,964.35 | ||
28/11/2562 | 10.0446 | 10.0445 | 6,940,754,503.17 | ||
27/11/2562 | 10.0424 | 10.0423 | 6,939,301,480.95 | ||
26/11/2562 | 10.0409 | 10.0408 | 6,941,237,736.54 | ||
25/11/2562 | 10.0379 | 10.0378 | 6,939,185,500.00 | ||
22/11/2562 | 10.0357 | 10.0356 | 6,937,695,833.72 | ||
21/11/2562 | 10.0377 | 10.0376 | 6,939,054,300.52 | ||
20/11/2562 | 10.0362 | 10.0361 | 6,941,998,104.34 | ||
19/11/2562 | 10.0322 | 10.0321 | 6,939,273,897.61 | ||
18/11/2562 | 10.0309 | 10.0308 | 6,938,380,779.38 | ||
15/11/2562 | 10.0297 | 10.0296 | 6,919,508,215.93 | ||
14/11/2562 | 10.0296 | 10.0295 | 6,919,417,956.99 | ||
13/11/2562 | 10.0280 | 10.0279 | 6,918,344,267.14 | ||
12/11/2562 | 10.0284 | 10.0283 | 6,918,648,509.09 | ||
11/11/2562 | 10.0272 | 10.0271 | 6,917,760,750.70 | ||
08/11/2562 | 10.0292 | 10.0291 | 6,919,146,417.33 | ||
07/11/2562 | 10.0392 | 10.0391 | 6,867,294,707.00 | ||
06/11/2562 | 10.0403 | 10.0402 | 6,868,465,277.47 | ||
05/11/2562 | 10.0271 | 10.0270 | 6,856,206,864.92 | ||
04/11/2562 | 10.0310 | 10.0309 | 6,858,891,188.05 | ||
01/11/2562 | 10.0284 | 10.0283 | 6,839,103,345.78 | ||
31/10/2562 | 10.0249 | 10.0248 | 6,836,735,027.54 | ||
30/10/2562 | 10.0228 | 10.0227 | 6,835,310,182.23 | ||
29/10/2562 | 10.0207 | 10.0206 | 6,833,860,213.08 | ||
28/10/2562 | 10.0266 | 10.0265 | 6,837,894,726.49 | ||
25/10/2562 | 10.0268 | 10.0267 | 6,838,001,750.94 | ||
24/10/2562 | 10.0244 | 10.0243 | 6,804,399,567.08 | ||
22/10/2562 | 10.0204 | 10.0203 | 6,801,660,070.75 | ||
21/10/2562 | 10.0214 | 10.0213 | 6,802,374,821.33 | ||
18/10/2562 | 10.0212 | 10.0211 | 6,802,187,915.20 | ||
17/10/2562 | 10.0209 | 10.0208 | 6,831,045,648.65 | ||
16/10/2562 | 10.0237 | 10.0236 | 6,832,947,547.65 | ||
15/10/2562 | 10.0240 | 10.0239 | 6,833,137,866.16 | ||
11/10/2562 | 10.0237 | 10.0236 | 6,832,895,186.10 | ||
10/10/2562 | 10.0271 | 10.0270 | 6,835,250,504.99 | ||
09/10/2562 | 10.0265 | 10.0264 | 6,832,376,249.89 | ||
08/10/2562 | 10.0256 | 10.0255 | 6,831,741,427.54 | ||
07/10/2562 | 10.0269 | 10.0268 | 6,752,611,499.47 | ||
04/10/2562 | 10.0249 | 10.0248 | 6,750,194,181.13 | ||
03/10/2562 | 10.0223 | 10.0222 | 6,746,369,894.91 | ||
02/10/2562 | 10.0192 | 10.0191 | 6,744,250,409.71 | ||
01/10/2562 | 10.0201 | 10.0200 | 6,744,849,881.47 | ||
30/09/2562 | 10.0213 | 10.0212 | 6,745,682,283.89 | ||
27/09/2562 | 10.0205 | 10.0204 | 6,745,154,620.52 | ||
26/09/2562 | 10.0205 | 10.0204 | 6,745,155,115.94 | ||
25/09/2562 | 10.0202 | 10.0201 | 6,754,929,220.32 | ||
24/09/2562 | 10.0221 | 10.0220 | 6,756,251,413.31 | ||
23/09/2562 | 10.0222 | 10.0221 | 6,756,264,458.86 | ||
20/09/2562 | 10.0165 | 10.0164 | 6,620,459,028.43 | ||
19/09/2562 | 10.0153 | 10.0152 | 6,619,654,851.28 | ||
18/09/2562 | 10.0163 | 10.0162 | 6,624,495,028.59 | ||
17/09/2562 | 10.0119 | 10.0118 | 6,621,610,815.63 | ||
16/09/2562 | 10.0101 | 10.0100 | 6,620,402,930.32 | ||
13/09/2562 | 10.0049 | 10.0048 | 6,602,981,722.98 | ||
12/09/2562 | 10.0002 | 10.0001 | 6,599,856,488.26 | ||
11/09/2562 | 9.9979 | 9.9978 | 6,599,029,519.82 | ||
10/09/2562 | 9.9961 | 9.9960 | 6,597,801,200.60 | ||
09/09/2562 | 9.9990 | 9.9989 | 6,599,543,381.26 | ||
06/09/2562 | 10.0026 | 10.0025 | 6,601,939,347.66 | ||
05/09/2562 | 10.0111 | 10.0110 | 6,591,545,492.87 | ||
04/09/2562 | 10.0141 | 10.0140 | 6,590,629,263.46 | ||
03/09/2562 | 10.0141 | 10.0140 | 6,553,623,797.09 | ||
02/09/2562 | 10.0146 | 10.0145 | 6,553,937,992.45 | ||
30/08/2562 | 10.0142 | 10.0141 | 6,521,640,560.20 | ||
29/08/2562 | 10.0172 | 10.0171 | 6,523,617,770.14 | ||
28/08/2562 | 10.0142 | 10.0141 | 6,522,237,797.79 | ||
27/08/2562 | 10.0049 | 10.0048 | 6,516,203,371.90 | ||
26/08/2562 | 10.0029 | 10.0028 | 6,514,918,951.99 | ||
23/08/2562 | 9.9900 | 9.9899 | 6,506,534,519.84 | ||
22/08/2562 | 9.9910 | 9.9909 | 6,507,139,649.00 | ||
21/08/2562 | 9.9930 | 9.9929 | 6,508,969,483.33 | ||
20/08/2562 | 9.9953 | 9.9952 | 6,510,436,485.89 | ||
19/08/2562 | 9.9993 | 9.9992 | 6,513,004,031.13 | ||
16/08/2562 | 6,516,666,693.56 | ||||
15/08/2562 | 6,517,316,358.55 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต