บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารตลาดเงินสำหรับกองทุนสำรองเลี้ยงชีพ : PVDKTSS

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 10.6191 10.6190 2,127,426,394.62
09/06/2568 10.6187 10.6186 2,127,362,466.13
06/06/2568 10.6175 10.6174 2,115,205,744.97
05/06/2568 10.6171 10.6170 2,115,124,000.94
04/06/2568 10.6166 10.6165 2,111,337,273.02
30/05/2568 10.6147 10.6146 2,110,955,740.27
29/05/2568 10.6146 10.6145 2,109,436,339.44
28/05/2568 10.6141 10.6140 2,110,328,365.29
27/05/2568 10.6135 10.6134 2,110,211,189.16
26/05/2568 10.6131 10.6130 2,100,941,128.90
23/05/2568 10.6119 10.6118 2,095,694,475.08
22/05/2568 10.6114 10.6113 2,101,511,382.98
21/05/2568 10.6111 10.6110 2,102,734,353.42
20/05/2568 10.6105 10.6104 2,105,019,457.40
19/05/2568 10.6100 10.6099 2,110,615,125.29
16/05/2568 10.6086 10.6085 2,120,398,474.43
15/05/2568 10.6083 10.6082 2,131,837,678.82
14/05/2568 10.6078 10.6077 2,131,129,757.78
13/05/2568 10.6073 10.6072 2,120,945,457.46
09/05/2568 10.6057 10.6056 2,120,606,072.59
08/05/2568 10.6053 10.6052 2,109,429,165.62
07/05/2568 10.6049 10.6048 2,111,747,589.09
06/05/2568 10.6043 10.6042 2,111,637,278.11
02/05/2568 10.6025 10.6024 2,103,076,106.14
30/04/2568 10.6014 10.6013 2,105,454,004.93
29/04/2568 10.6009 10.6008 2,100,152,269.52
28/04/2568 10.6003 10.6002 2,105,748,765.72
25/04/2568 10.5989 10.5988 2,086,372,445.70
24/04/2568 10.5986 10.5985 2,091,799,691.19
23/04/2568 10.5982 10.5981 2,085,632,297.12
22/04/2568 10.5977 10.5976 2,088,635,993.00
21/04/2568 10.5972 10.5971 2,085,326,249.30
18/04/2568 10.5957 10.5956 2,092,326,191.50
17/04/2568 10.5951 10.5950 2,096,314,262.27
16/04/2568 10.5946 10.5945 2,096,207,526.40
11/04/2568 10.5922 10.5921 2,092,735,608.64
10/04/2568 10.5917 10.5916 2,103,934,206.61
09/04/2568 10.5912 10.5911 2,105,342,463.87
08/04/2568 10.5908 10.5907 2,097,259,673.98
04/04/2568 10.5887 10.5886 2,095,154,491.72
03/04/2568 10.5880 10.5879 2,060,019,817.18
02/04/2568 10.5874 10.5873 2,059,893,852.13
01/04/2568 10.5868 10.5867 2,061,672,027.98
31/03/2568 10.5861 10.5860 2,056,750,340.23
27/03/2568 10.5841 10.5840 2,066,443,806.42
26/03/2568 10.5836 10.5835 2,068,357,973.69
25/03/2568 10.5831 10.5830 2,048,949,079.58
24/03/2568 10.5826 10.5825 2,048,856,080.03
21/03/2568 10.5811 10.5810 2,048,262,674.80
20/03/2568 10.5806 10.5805 2,049,976,304.55
19/03/2568 10.5800 10.5799 2,043,463,243.21
18/03/2568 10.5795 10.5794 2,041,062,719.14
17/03/2568 10.5790 10.5789 2,039,956,736.04
14/03/2568 10.5775 10.5774 2,039,675,953.42
13/03/2568 10.5770 10.5769 2,044,073,441.85
12/03/2568 10.5765 10.5764 2,047,982,693.77
11/03/2568 10.5759 10.5758 2,060,774,968.62
10/03/2568 10.5754 10.5753 2,062,770,717.95
07/03/2568 10.5738 10.5737 2,055,160,551.27
06/03/2568 10.5733 10.5732 2,039,467,071.72
05/03/2568 10.5728 10.5727 2,039,762,263.70
04/03/2568 10.5722 10.5721 2,054,152,946.79
03/03/2568 10.5717 10.5716 2,054,056,544.13
28/02/2568 10.5703 10.5702 2,060,880,505.33
27/02/2568 10.5696 10.5695 2,053,320,334.81
26/02/2568 10.5686 10.5685 2,045,929,549.12
25/02/2568 10.5676 10.5675 2,045,739,375.43
24/02/2568 10.5671 10.5670 2,040,945,530.89
21/02/2568 10.5653 10.5652 2,038,597,507.52
20/02/2568 10.5649 10.5648 2,025,592,449.50
19/02/2568 10.5644 10.5643 2,003,497,136.70
18/02/2568 10.5640 10.5639 1,996,113,702.01
17/02/2568 10.5635 10.5634 1,991,225,801.70
14/02/2568 10.5620 10.5619 1,969,737,829.33
13/02/2568 10.5614 10.5613 1,966,639,238.96
11/02/2568 10.5605 10.5604 1,957,259,661.17
10/02/2568 10.5600 10.5599 1,953,069,496.25
07/02/2568 10.5583 10.5582 1,946,264,970.06
06/02/2568 10.5578 10.5577 1,927,158,370.54
05/02/2568 10.5574 10.5573 1,901,992,308.97
04/02/2568 10.5568 10.5567 1,896,090,134.89
03/02/2568 10.5563 10.5562 1,893,799,614.67
31/01/2568 10.5548 10.5547 1,850,532,923.59
30/01/2568 10.5542 10.5541 1,845,727,492.75
29/01/2568 10.5538 10.5537 1,841,255,348.79
28/01/2568 10.5533 10.5532 1,839,060,924.94
27/01/2568 10.5528 10.5527 1,838,970,103.04
24/01/2568 10.5512 10.5511 1,831,405,073.92
23/01/2568 10.5509 10.5508 1,814,042,242.67
22/01/2568 10.5503 10.5502 1,813,645,705.25
21/01/2568 10.5499 10.5498 1,812,677,134.08
20/01/2568 10.5496 10.5495 1,811,523,070.07
17/01/2568 10.5484 10.5483 1,804,717,460.72
16/01/2568 10.5481 10.5480 1,804,663,711.25
15/01/2568 10.5477 10.5476 1,812,996,309.60
14/01/2568 10.5473 10.5472 1,821,433,731.75
13/01/2568 10.5471 10.5470 1,810,199,925.99
10/01/2568 10.5457 10.5456 1,809,946,964.33
09/01/2568 10.5453 10.5452 1,814,481,872.64
08/01/2568 10.5452 10.5451 1,826,666,047.11
07/01/2568 10.5446 10.5445 1,826,557,510.40
06/01/2568 10.5441 10.5440 1,826,481,593.00
03/01/2568 10.5425 10.5424 1,808,002,455.12
02/01/2568 10.5416 10.5415 1,807,850,768.40
30/12/2567 10.5397 10.5396 1,811,324,738.85
27/12/2567 10.5380 10.5379 1,819,631,216.70
26/12/2567 10.5375 10.5374 1,830,444,071.48
25/12/2567 10.5370 10.5369 1,833,347,811.48
24/12/2567 10.5364 10.5363 1,833,252,053.64
23/12/2567 10.5356 10.5355 1,835,013,008.91
20/12/2567 10.5340 10.5339 1,832,931,815.53
19/12/2567 10.5334 10.5333 1,832,822,123.72
18/12/2567 10.5326 10.5325 1,832,681,189.44
17/12/2567 10.5320 10.5319 1,832,580,166.79
16/12/2567 10.5312 10.5311 1,834,337,415.14
13/12/2567 10.5295 10.5294 1,839,645,265.21
12/12/2567 10.5290 10.5289 1,839,553,001.29
11/12/2567 10.5284 10.5283 1,833,561,700.92
09/12/2567 10.5274 10.5273 1,833,373,842.67
06/12/2567 10.5256 10.5255 1,827,243,848.14
04/12/2567 10.5245 10.5244 1,826,048,392.31
03/12/2567 10.5242 10.5241 1,825,990,920.22
02/12/2567 10.5236 10.5235 1,826,093,267.31
29/11/2567 10.5220 10.5219 1,825,806,235.20
28/11/2567 10.5215 10.5214 1,819,725,830.90
27/11/2567 10.5209 10.5208 1,821,129,181.65
26/11/2567 10.5203 10.5202 1,815,125,729.15
25/11/2567 10.5198 10.5197 1,815,034,023.69
22/11/2567 10.5182 10.5181 1,808,257,340.21
21/11/2567 10.5177 10.5176 1,808,114,438.77
20/11/2567 10.5171 10.5170 1,810,822,970.36
19/11/2567 10.5166 10.5165 1,815,836,738.17
18/11/2567 10.5161 10.5160 1,818,653,017.36
15/11/2567 10.5144 10.5143 1,811,843,626.10
14/11/2567 10.5140 10.5139 1,807,776,666.01
13/11/2567 10.5134 10.5133 1,812,683,653.26
12/11/2567 10.5129 10.5128 1,812,586,784.97
11/11/2567 10.5123 10.5122 1,809,492,858.43
08/11/2567 10.5108 10.5107 1,809,224,912.50
07/11/2567 10.5102 10.5101 1,808,736,833.11
06/11/2567 10.5096 10.5095 1,808,626,962.53
05/11/2567 10.5091 10.5090 1,800,643,249.66
04/11/2567 10.5085 10.5084 1,800,539,698.60
01/11/2567 10.5069 10.5068 1,791,169,049.45
31/10/2567 10.5063 10.5062 1,802,050,486.36
30/10/2567 10.5058 10.5057 1,799,558,030.51
29/10/2567 10.5052 10.5051 1,806,163,032.00
28/10/2567 10.5048 10.5047 1,803,178,678.23
25/10/2567 10.5032 10.5031 1,798,903,948.07
24/10/2567 10.5027 10.5026 1,805,823,284.21
22/10/2567 10.5016 10.5015 1,819,635,211.55
21/10/2567 10.5011 10.5010 1,800,046,664.14
18/10/2567 10.4993 10.4992 1,799,740,249.58
17/10/2567 10.4987 10.4986 1,809,240,975.89
16/10/2567 10.4983 10.4982 1,809,176,450.99
15/10/2567 10.4975 10.4974 1,809,035,700.37
11/10/2567 10.4953 10.4952 1,809,056,506.68
10/10/2567 10.4948 10.4947 1,807,460,933.68
09/10/2567 10.4942 10.4941 1,823,061,516.72
08/10/2567 10.4936 10.4935 1,827,667,846.58
07/10/2567 10.4930 10.4929 1,872,761,430.12
04/10/2567 10.4915 10.4914 1,867,687,757.89
03/10/2567 10.4913 10.4912 1,868,049,268.91
02/10/2567 10.4904 10.4903 1,868,584,757.63
01/10/2567 10.4898 10.4897 1,869,686,192.42
30/09/2567 10.4892 10.4891 1,869,973,143.36
27/09/2567 10.4874 10.4873 1,865,265,759.15
26/09/2567 10.4869 10.4868 1,856,162,959.95
25/09/2567 10.4863 10.4862 1,859,158,616.90
24/09/2567 10.4857 10.4856 1,855,957,657.31
23/09/2567 10.4851 10.4850 1,855,857,955.87
20/09/2567 10.4834 10.4833 1,867,455,556.59
19/09/2567 10.4829 10.4828 1,912,654,628.87
18/09/2567 10.4823 10.4822 1,921,753,106.72
17/09/2567 10.4818 10.4817 1,924,154,803.60
16/09/2567 10.4813 10.4812 1,927,971,568.73
13/09/2567 10.4796 10.4795 1,927,657,283.42
12/09/2567 10.4791 10.4790 1,957,463,987.52
11/09/2567 10.4786 10.4785 1,947,591,331.73
10/09/2567 10.4780 10.4779 1,947,485,586.38
09/09/2567 10.4774 10.4773 1,949,284,884.30
06/09/2567 10.4755 10.4754 1,948,917,072.08
05/09/2567 10.4754 10.4753 1,912,106,783.42
04/09/2567 10.4747 10.4746 1,912,221,632.99
03/09/2567 10.4738 10.4737 1,912,059,127.35
02/09/2567 10.4733 10.4732 1,913,175,898.06
30/08/2567 10.4717 10.4716 1,912,877,857.54
29/08/2567 10.4712 10.4711 1,918,993,314.30
28/08/2567 10.4706 10.4705 1,922,383,772.76
27/08/2567 10.4700 10.4699 1,922,273,336.96
26/08/2567 10.4694 10.4693 1,922,160,013.96
23/08/2567 10.4677 10.4676 1,923,046,015.62
22/08/2567 10.4672 10.4671 1,828,048,142.07
21/08/2567 10.4668 10.4667 1,832,784,178.45
20/08/2567 10.4661 10.4660 1,836,665,491.18
19/08/2567 10.4657 10.4656 1,836,592,116.41
16/08/2567 10.4639 10.4638 1,851,280,763.57
15/08/2567 10.4631 10.4630 1,852,246,618.25
14/08/2567 10.4627 10.4626 1,852,170,076.92
13/08/2567 10.4620 10.4619 1,854,945,927.73
09/08/2567 10.4595 10.4594 1,846,512,615.09
08/08/2567 10.4592 10.4591 1,846,425,475.12
07/08/2567 10.4582 10.4581 1,846,251,759.35
06/08/2567 10.4577 10.4576 1,845,668,710.01
05/08/2567 10.4573 10.4572 1,841,395,243.94
02/08/2567 10.4553 10.4552 1,834,287,152.04
01/08/2567 10.4546 10.4545 1,819,362,352.40
31/07/2567 10.4539 10.4538 1,818,145,445.40
30/07/2567 10.4533 10.4532 1,813,541,574.39
26/07/2567 10.4510 10.4509 1,793,742,155.62
25/07/2567 10.4505 10.4504 1,798,419,961.71
24/07/2567 10.4499 10.4498 1,798,315,224.92
23/07/2567 10.4493 10.4492 1,799,721,083.36
19/07/2567 10.4470 10.4469 1,797,716,078.59
18/07/2567 10.4464 10.4463 1,797,619,208.23
17/07/2567 10.4458 10.4457 1,805,214,095.01
16/07/2567 10.4452 10.4451 1,807,405,104.73
15/07/2567 10.4447 10.4446 1,809,508,911.17
12/07/2567 10.4429 10.4428 1,809,208,674.85
11/07/2567 10.4424 10.4423 1,836,614,361.58
10/07/2567 10.4418 10.4417 1,836,506,116.93
09/07/2567 10.4410 10.4409 1,836,379,513.39
08/07/2567 10.4405 10.4404 1,844,284,965.05
05/07/2567 10.4388 10.4387 1,843,989,827.61
04/07/2567 10.4382 10.4381 1,800,369,053.18
03/07/2567 10.4377 10.4376 1,800,286,361.01
02/07/2567 10.4372 10.4371 1,785,204,130.20
01/07/2567 10.4366 10.4365 1,788,604,944.27
28/06/2567 10.4349 10.4348 1,788,306,238.45
27/06/2567 10.4343 10.4342 1,797,303,567.97
26/06/2567 10.4337 10.4336 1,797,708,952.93
25/06/2567 10.4332 10.4331 1,801,612,291.43
24/06/2567 10.4325 10.4324 1,801,494,257.29
21/06/2567 10.4307 10.4306 1,804,084,297.40
20/06/2567 10.4302 10.4301 1,818,997,634.77
19/06/2567 10.4296 10.4295 1,819,904,189.94
18/06/2567 10.4290 10.4289 1,819,784,822.06
17/06/2567 10.4286 10.4285 1,818,813,589.14
14/06/2567 10.4267 10.4266 1,818,496,216.37
13/06/2567 10.4261 10.4260 1,878,191,754.77
12/06/2567 10.4256 10.4255 1,883,490,293.79
11/06/2567 10.4249 10.4248 1,883,371,057.06
10/06/2567 10.4244 10.4243 1,883,976,860.83
07/06/2567 10.4227 10.4226 1,919,680,935.18
06/06/2567 10.4221 10.4220 1,915,753,344.87
05/06/2567 10.4215 10.4214 1,908,344,116.37
04/06/2567 10.4210 10.4209 1,908,254,253.93
31/05/2567 10.4187 10.4186 1,902,741,946.09
30/05/2567 10.4182 10.4181 1,896,539,323.44
29/05/2567 10.4176 10.4175 1,902,934,180.07
28/05/2567 10.4170 10.4169 1,902,835,798.37
27/05/2567 10.4164 10.4163 1,884,915,494.07
24/05/2567 10.4147 10.4146 1,884,604,190.97
23/05/2567 10.4141 10.4140 1,880,565,628.68
21/05/2567 10.4130 10.4129 1,875,259,265.52
20/05/2567 10.4125 10.4124 1,875,177,532.57
17/05/2567 10.4108 10.4107 1,880,874,683.84
16/05/2567 10.4101 10.4100 1,884,925,947.62
15/05/2567 10.4095 10.4094 1,888,825,996.19
14/05/2567 10.4091 10.4090 1,896,538,307.85
13/05/2567 10.4084 10.4083 1,896,413,032.33
10/05/2567 10.4067 10.4066 1,900,510,325.96
09/05/2567 10.4061 10.4060 1,905,002,503.77
08/05/2567 10.4055 10.4054 1,886,897,181.34
07/05/2567 10.4050 10.4049 1,845,806,190.76
03/05/2567 10.4029 10.4028 1,815,336,661.68
02/05/2567 10.4023 10.4022 1,815,238,793.83
30/04/2567 10.4012 10.4011 1,811,142,049.67
29/04/2567 10.4006 10.4005 1,804,628,537.45
26/04/2567 10.3987 10.3986 1,819,312,504.67
25/04/2567 10.3982 10.3981 1,814,786,499.19
24/04/2567 10.3976 10.3975 1,793,780,328.28
23/04/2567 10.3970 10.3969 1,793,681,034.68
22/04/2567 10.3963 10.3962 1,806,456,877.73
19/04/2567 10.3944 10.3943 1,819,283,589.51
18/04/2567 10.3937 10.3936 1,818,361,635.56
17/04/2567 10.3932 10.3931 1,819,474,092.53
11/04/2567 10.3898 10.3897 1,827,368,962.35
10/04/2567 10.3892 10.3891 1,831,267,917.65
09/04/2567 10.3886 10.3885 1,831,664,436.71
05/04/2567 10.3861 10.3860 1,831,716,137.60
04/04/2567 10.3855 10.3854 1,830,420,618.18
03/04/2567 10.3850 10.3849 1,830,321,440.95
02/04/2567 10.3844 10.3843 1,833,317,061.72
01/04/2567 10.3839 10.3838 1,833,339,285.10
29/03/2567 10.3822 10.3821 1,833,042,688.77
28/03/2567 10.3816 10.3815 1,842,936,264.60
27/03/2567 10.3811 10.3810 1,843,836,734.94
26/03/2567 10.3806 10.3805 1,843,746,325.06
25/03/2567 10.3800 10.3799 1,814,442,716.20
22/03/2567 10.3783 10.3782 1,814,141,778.31
21/03/2567 10.3778 10.3777 1,815,756,184.36
20/03/2567 10.3772 10.3771 1,811,147,404.74
19/03/2567 10.3766 10.3765 1,811,052,264.89
18/03/2567 10.3761 10.3760 1,818,457,263.86
15/03/2567 10.3744 10.3743 1,832,962,510.04
14/03/2567 10.3738 10.3737 1,836,965,460.50
13/03/2567 10.3731 10.3730 1,842,844,031.58
12/03/2567 10.3725 10.3724 1,838,430,854.22
11/03/2567 10.3719 10.3718 1,838,331,025.40
08/03/2567 10.3703 10.3702 1,858,534,234.84
07/03/2567 10.3697 10.3696 1,889,230,463.60
06/03/2567 10.3690 10.3689 1,890,103,533.44
05/03/2567 10.3684 10.3683 1,887,398,001.64
04/03/2567 10.3679 10.3678 1,890,698,850.76
01/03/2567 10.3660 10.3659 1,912,257,341.50
29/02/2567 10.3654 10.3653 1,912,449,010.44
28/02/2567 10.3649 10.3648 1,905,445,932.15
27/02/2567 10.3643 10.3642 1,905,337,910.40
23/02/2567 10.3620 10.3619 1,908,826,239.62
22/02/2567 10.3615 10.3614 1,914,721,796.09
21/02/2567 10.3610 10.3609 1,931,130,317.49
20/02/2567 10.3604 10.3603 1,938,732,362.30
19/02/2567 10.3598 10.3597 1,943,720,268.93
16/02/2567 10.3581 10.3580 1,957,089,342.58
15/02/2567 10.3577 10.3576 1,960,018,442.21
14/02/2567 10.3570 10.3569 1,967,882,837.74
13/02/2567 10.3564 10.3563 1,971,277,095.38
12/02/2567 10.3558 10.3557 1,973,661,524.35
09/02/2567 10.3541 10.3540 1,973,340,883.87
08/02/2567 10.3536 10.3535 1,976,445,273.36
07/02/2567 10.3530 10.3529 1,976,317,906.29
06/02/2567 10.3523 10.3522 1,977,688,722.61
05/02/2567 10.3517 10.3516 1,984,272,506.69
02/02/2567 10.3500 10.3499 1,972,343,916.86
01/02/2567 10.3495 10.3494 1,979,250,587.14
31/01/2567 10.3491 10.3490 1,981,871,661.58
30/01/2567 10.3485 10.3484 1,957,469,319.86
29/01/2567 10.3479 10.3478 1,957,348,720.77
26/01/2567 10.3463 10.3462 1,959,541,160.23
25/01/2567 10.3456 10.3455 1,945,722,234.64
24/01/2567 10.3451 10.3450 1,937,629,988.30
23/01/2567 10.3446 10.3445 1,935,832,332.17
22/01/2567 10.3441 10.3440 1,952,430,248.43
19/01/2567 10.3425 10.3424 1,957,632,866.21
18/01/2567 10.3420 10.3419 1,952,830,667.23
17/01/2567 10.3415 10.3414 1,955,735,294.04
16/01/2567 10.3411 10.3410 1,955,667,255.47
15/01/2567 10.3407 10.3406 1,942,283,420.99
12/01/2567 10.3390 10.3389 1,941,969,111.89
11/01/2567 10.3384 10.3383 1,949,160,967.58
10/01/2567 10.3379 10.3378 1,969,573,118.79
09/01/2567 10.3374 10.3373 1,969,462,814.31
08/01/2567 10.3369 10.3368 1,972,167,965.40
05/01/2567 10.3351 10.3350 1,977,440,772.63
04/01/2567 10.3347 10.3346 1,977,347,432.92
03/01/2567 10.3341 10.3340 1,977,247,268.55
02/01/2567 10.3337 10.3336 1,987,866,133.55
28/12/2566 10.3311 10.3310 2,005,366,553.66
27/12/2566 10.3306 10.3305 2,008,063,879.20
26/12/2566 10.3300 10.3299 2,007,954,679.39
25/12/2566 10.3295 10.3294 2,013,860,794.87
22/12/2566 10.3279 10.3278 2,013,538,381.28
21/12/2566 10.3274 10.3273 2,056,452,749.96
20/12/2566 10.3270 10.3269 2,060,358,585.34
19/12/2566 10.3264 10.3263 2,060,249,084.21
18/12/2566 10.3259 10.3258 2,061,943,981.29
15/12/2566 10.3240 10.3239 2,063,869,356.32
14/12/2566 10.3236 10.3235 2,072,880,641.36
13/12/2566 10.3230 10.3229 2,076,862,011.64
12/12/2566 10.3224 10.3223 2,080,052,903.55
08/12/2566 10.3202 10.3201 2,082,093,010.31
07/12/2566 10.3197 10.3196 2,083,991,835.76
06/12/2566 10.3191 10.3190 2,079,283,319.64
04/12/2566 10.3179 10.3178 2,075,834,833.85
01/12/2566 10.3162 10.3161 2,075,490,297.54
30/11/2566 10.3154 10.3153 2,079,338,742.14
29/11/2566 10.3146 10.3145 2,075,782,706.63
28/11/2566 10.3142 10.3141 2,075,685,906.54
27/11/2566 10.3135 10.3134 2,080,150,334.78
24/11/2566 10.3118 10.3117 2,087,904,999.86
23/11/2566 10.3114 10.3113 2,088,025,365.17
22/11/2566 10.3109 10.3108 2,073,224,966.05
21/11/2566 10.3103 10.3102 2,073,115,971.73
20/11/2566 10.3096 10.3095 2,070,168,498.30
17/11/2566 10.3078 10.3077 2,065,316,549.34
16/11/2566 10.3073 10.3072 2,079,201,863.96
15/11/2566 10.3067 10.3066 2,085,181,449.35
14/11/2566 10.3060 10.3059 2,087,046,577.55
13/11/2566 10.3056 10.3055 2,089,856,298.12
10/11/2566 10.3044 10.3043 2,091,943,852.82
09/11/2566 10.3037 10.3036 2,096,292,132.16
08/11/2566 10.3031 10.3030 2,139,477,443.17
07/11/2566 10.3024 10.3023 2,087,730,644.59
06/11/2566 10.3018 10.3017 2,077,427,842.33
03/11/2566 10.3000 10.2999 2,069,073,238.35
02/11/2566 10.2995 10.2994 2,068,360,344.61
01/11/2566 10.2989 10.2988 2,064,950,315.38
31/10/2566 10.2984 10.2983 2,053,451,051.98
30/10/2566 10.2978 10.2977 2,053,335,686.30
27/10/2566 10.2962 10.2961 2,031,703,001.29
26/10/2566 10.2955 10.2954 2,034,277,883.75
25/10/2566 10.2950 10.2949 2,029,867,611.90
24/10/2566 10.2945 10.2944 2,029,770,088.90
20/10/2566 10.2922 10.2921 1,990,014,303.06
19/10/2566 10.2916 10.2915 1,989,901,142.38
18/10/2566 10.2913 10.2912 2,008,640,146.10
17/10/2566 10.2908 10.2907 2,019,942,987.75
16/10/2566 10.2902 10.2901 1,994,022,088.28
12/10/2566 10.2882 10.2881 1,993,633,521.46
11/10/2566 10.2877 10.2876 2,010,533,392.70
10/10/2566 10.2870 10.2869 1,981,404,670.43
09/10/2566 10.2865 10.2864 1,992,898,039.81
06/10/2566 10.2848 10.2847 1,992,331,135.41
05/10/2566 10.2842 10.2841 1,952,728,855.72
04/10/2566 10.2837 10.2836 1,948,331,626.21
03/10/2566 10.2832 10.2831 1,931,036,026.95
02/10/2566 10.2827 10.2826 1,930,938,411.28
29/09/2566 10.2812 10.2811 1,870,655,983.79
28/09/2566 10.2805 10.2804 1,870,521,763.77
27/09/2566 10.2800 10.2799 1,871,942,562.60
26/09/2566 10.2795 10.2794 1,871,842,819.42
25/09/2566 10.2790 10.2789 1,874,758,934.34
22/09/2566 10.2774 10.2773 1,874,470,727.10
21/09/2566 10.2767 10.2766 1,874,333,341.61
20/09/2566 10.2759 10.2758 1,875,681,164.47
19/09/2566 10.2755 10.2754 1,875,612,369.77
18/09/2566 10.2755 10.2754 1,876,924,412.76
15/09/2566 10.2741 10.2740 1,877,368,134.76
14/09/2566 10.2740 10.2739 1,877,348,833.40
13/09/2566 10.2734 10.2733 1,878,624,837.25
12/09/2566 10.2732 10.2731 1,878,602,417.78
11/09/2566 10.2729 10.2728 1,878,538,422.78
08/09/2566 10.2716 10.2715 1,878,302,858.89
07/09/2566 10.2712 10.2711 1,865,531,428.99
06/09/2566 10.2710 10.2709 1,855,495,853.06
05/09/2566 10.2708 10.2707 1,855,458,126.77
04/09/2566 10.2705 10.2704 1,856,806,313.97
01/09/2566 10.2691 10.2690 1,847,555,204.37
31/08/2566 10.2686 10.2685 1,855,256,268.42
30/08/2566 10.2680 10.2679 1,850,653,045.88
29/08/2566 10.2674 10.2673 1,860,851,352.99
28/08/2566 10.2669 10.2668 1,860,763,047.98
25/08/2566 10.2655 10.2654 1,860,507,197.81
24/08/2566 10.2650 10.2649 1,862,218,697.90
23/08/2566 10.2642 10.2641 1,863,470,581.41
22/08/2566 10.2636 10.2635 1,863,356,370.54
21/08/2566 10.2630 10.2629 1,889,639,234.23
18/08/2566 10.2617 10.2616 1,895,003,688.11
17/08/2566 10.2612 10.2611 1,894,910,994.94
16/08/2566 10.2607 10.2606 1,884,821,969.72
15/08/2566 10.2601 10.2600 1,882,012,851.43
11/08/2566 10.2581 10.2580 1,881,644,538.52
10/08/2566 10.2577 10.2576 1,880,764,634.72
09/08/2566 10.2571 10.2570 1,868,162,921.77
08/08/2566 10.2567 10.2566 1,858,173,394.54
07/08/2566 10.2562 10.2561 1,842,691,724.16
04/08/2566 10.2548 10.2547 1,840,436,439.84
03/08/2566 10.2544 10.2543 1,824,571,656.15
02/08/2566 10.2540 10.2539 1,822,999,197.77
31/07/2566 10.2534 10.2533 1,819,194,847.34
27/07/2566 10.2520 10.2519 1,814,548,457.07
26/07/2566 10.2514 10.2513 1,819,333,178.25
25/07/2566 10.2510 10.2509 1,814,770,379.60
24/07/2566 10.2505 10.2504 1,804,352,136.51
21/07/2566 10.2493 10.2492 1,804,143,196.87
20/07/2566 10.2487 10.2486 1,815,732,263.50
19/07/2566 10.2481 10.2480 1,821,239,151.43
18/07/2566 10.2476 10.2475 1,800,448,422.67
17/07/2566 10.2471 10.2470 1,800,349,026.03
14/07/2566 10.2457 10.2456 1,792,997,724.61
13/07/2566 10.2454 10.2453 1,792,932,713.39
12/07/2566 10.2448 10.2447 1,802,339,295.42
11/07/2566 10.2443 10.2442 1,813,145,569.14
10/07/2566 10.2438 10.2437 1,813,060,514.95
07/07/2566 10.2425 10.2424 1,812,836,348.66
06/07/2566 10.2421 10.2420 1,806,257,809.13
05/07/2566 10.2417 10.2416 1,806,587,824.50
04/07/2566 10.2413 10.2412 1,789,412,919.37
03/07/2566 10.2408 10.2407 1,789,328,872.68
30/06/2566 10.2395 10.2394 1,785,205,892.39
29/06/2566 10.2390 10.2389 1,833,016,457.39
28/06/2566 10.2386 10.2385 1,845,039,983.77
27/06/2566 10.2382 10.2381 1,844,999,732.38
26/06/2566 10.2377 10.2376 1,851,920,905.66
23/06/2566 10.2364 10.2363 1,866,386,526.67
22/06/2566 10.2359 10.2358 1,884,694,824.11
21/06/2566 10.2355 10.2354 1,880,261,885.22
20/06/2566 10.2351 10.2350 1,880,185,840.38
19/06/2566 10.2347 10.2346 1,881,110,492.09
16/06/2566 10.2335 10.2334 1,880,736,805.58
15/06/2566 10.2330 10.2329 1,880,754,012.89
14/06/2566 10.2327 10.2326 1,892,789,834.88
13/06/2566 10.2323 10.2322 1,562,721,684.75
12/06/2566 10.2319 10.2318 1,559,369,796.86
09/06/2566 10.2307 10.2306 1,539,087,808.18
08/06/2566 10.2303 10.2302 1,527,927,617.23
07/06/2566 10.2300 10.2299 1,527,868,760.58
06/06/2566 10.2295 10.2294 1,528,007,922.00
02/06/2566 10.2278 10.2277 1,526,651,138.54
01/06/2566 10.2275 10.2274 1,522,701,554.06
31/05/2566 10.2272 10.2271 1,519,964,743.64
30/05/2566 10.2270 10.2269 1,506,730,340.67
29/05/2566 10.2267 10.2266 1,498,877,308.62
26/05/2566 10.2255 10.2254 1,490,102,737.62
25/05/2566 10.2249 10.2248 1,489,218,584.25
24/05/2566 10.2248 10.2247 1,484,702,031.38
23/05/2566 10.2245 10.2244 1,484,657,470.51
22/05/2566 10.2242 10.2241 1,484,626,397.17
19/05/2566 10.2228 10.2227 1,484,417,722.90
18/05/2566 10.2223 10.2222 1,490,341,635.65
17/05/2566 10.2219 10.2218 1,498,586,637.28
16/05/2566 10.2216 10.2215 1,495,740,407.86
15/05/2566 10.2213 10.2212 1,495,702,873.07
12/05/2566 10.2203 10.2202 1,499,949,134.89
11/05/2566 10.2198 10.2197 1,487,275,951.99
10/05/2566 10.2195 10.2194 1,487,238,707.61
09/05/2566 10.2193 10.2192 1,481,199,350.52
08/05/2566 10.2192 10.2191 1,482,696,097.58
03/05/2566 10.2178 10.2177 1,469,581,245.87
02/05/2566 10.2174 10.2173 1,465,132,734.92
28/04/2566 10.2162 10.2161 1,461,962,855.52
27/04/2566 10.2158 10.2157 1,458,206,515.59
26/04/2566 10.2156 10.2155 1,472,768,152.37
25/04/2566 10.2153 10.2152 1,475,830,441.55
24/04/2566 10.2151 10.2150 1,477,599,395.52
21/04/2566 10.2141 10.2140 1,463,660,988.80
20/04/2566 10.2136 10.2135 1,463,590,947.49
19/04/2566 10.2136 10.2135 1,464,782,997.50
18/04/2566 10.2131 10.2130 1,467,713,879.42
17/04/2566 10.2130 10.2129 1,465,991,235.61
12/04/2566 10.2112 10.2111 1,453,895,487.08
11/04/2566 10.2106 10.2105 1,453,904,894.70
10/04/2566 10.2105 10.2104 1,460,496,761.42
07/04/2566 10.2098 10.2097 1,443,888,481.14
05/04/2566 10.2090 10.2089 1,443,788,179.33
04/04/2566 10.2087 10.2086 1,445,638,825.98
03/04/2566 10.2082 10.2081 1,445,573,857.58
31/03/2566 10.2075 10.2074 1,431,969,402.19
30/03/2566 10.2071 10.2070 1,428,908,082.24
29/03/2566 10.2071 10.2070 1,456,506,970.57
28/03/2566 10.2068 10.2067 1,447,869,099.11
27/03/2566 10.2065 10.2064 1,447,835,038.59
24/03/2566 10.2054 10.2053 1,451,466,145.27
23/03/2566 10.2051 10.2050 1,454,922,904.62
22/03/2566 10.2047 10.2046 1,457,973,042.01
21/03/2566 10.2044 10.2043 1,463,930,221.35
20/03/2566 10.2040 10.2039 1,458,875,292.07
17/03/2566 10.2029 10.2028 1,446,117,502.13
16/03/2566 10.2027 10.2026 1,450,883,866.97
15/03/2566 10.2022 10.2021 1,452,508,960.63
14/03/2566 10.2016 10.2015 1,452,431,824.84
13/03/2566 10.2013 10.2012 1,471,580,060.86
10/03/2566 10.2004 10.2003 1,468,257,882.59
09/03/2566 10.2000 10.1999 1,468,202,701.08
08/03/2566 10.1996 10.1995 1,461,842,254.85
07/03/2566 10.1993 10.1992 1,445,642,087.40
03/03/2566 10.1979 10.1978 1,440,724,062.12
02/03/2566 10.1975 10.1974 1,440,657,529.60
01/03/2566 10.1971 10.1970 1,447,913,199.33
28/02/2566 10.1968 10.1967 1,468,363,894.08
27/02/2566 10.1965 10.1964 1,461,624,796.25
24/02/2566 10.1957 10.1956 1,461,506,484.35
23/02/2566 10.1953 10.1952 1,459,350,553.35
22/02/2566 10.1950 10.1949 1,461,308,776.24
21/02/2566 10.1948 10.1947 1,489,572,840.51
20/02/2566 10.1945 10.1944 1,483,539,714.05
17/02/2566 10.1936 10.1935 1,483,400,057.59
16/02/2566 10.1933 10.1932 1,464,158,693.51
15/02/2566 10.1930 10.1929 1,468,610,806.11
14/02/2566 10.1927 10.1926 1,489,876,975.83
13/02/2566 10.1925 10.1924 1,504,841,463.00
10/02/2566 10.1917 10.1916 1,504,730,984.08
09/02/2566 10.1915 10.1914 1,506,793,855.28
08/02/2566 10.1911 10.1910 1,511,235,397.27
07/02/2566 10.1909 10.1908 1,505,201,728.00
06/02/2566 10.1907 10.1906 1,482,172,409.23
03/02/2566 10.1898 10.1897 1,498,850,817.28
02/02/2566 10.1896 10.1895 1,481,313,020.06
01/02/2566 10.1894 10.1893 1,481,287,369.84
31/01/2566 10.1890 10.1889 1,491,134,864.53
30/01/2566 10.1889 10.1888 1,482,414,443.18
27/01/2566 10.1884 10.1883 1,482,340,443.38
26/01/2566 10.1882 10.1881 1,483,908,558.56
25/01/2566 10.1884 10.1883 1,507,748,938.08
24/01/2566 10.1888 10.1887 1,503,407,050.33
23/01/2566 10.1889 10.1888 1,503,413,761.54
20/01/2566 10.1882 10.1881 1,508,915,610.66
19/01/2566 10.1879 10.1878 1,511,873,537.21
18/01/2566 10.1878 10.1877 1,542,852,897.53
17/01/2566 10.1875 10.1874 1,549,113,850.73
16/01/2566 10.1876 10.1875 1,537,522,450.68
13/01/2566 10.1869 10.1868 1,535,716,346.81
12/01/2566 10.1867 10.1866 1,535,187,109.20
11/01/2566 10.1864 10.1863 1,538,638,624.03
10/01/2566 10.1858 10.1857 1,538,560,709.30
09/01/2566 10.1853 10.1852 1,547,285,850.27
06/01/2566 10.1846 10.1845 1,540,566,336.57
05/01/2566 10.1843 10.1842 1,535,617,190.91
04/01/2566 10.1839 10.1838 1,535,566,258.60
03/01/2566 10.1834 10.1833 1,536,791,198.62
30/12/2565 10.1822 10.1821 1,536,606,607.53
29/12/2565 10.1818 10.1817 1,544,267,153.38
28/12/2565 10.1813 10.1812 1,545,598,806.22
27/12/2565 10.1811 10.1810 1,545,564,302.21
26/12/2565 10.1805 10.1804 1,545,479,331.27
23/12/2565 10.1798 10.1797 1,545,362,605.27
22/12/2565 10.1794 10.1793 1,547,812,732.41
21/12/2565 10.1791 10.1790 1,569,753,558.32
20/12/2565 10.1787 10.1786 1,570,202,490.89
19/12/2565 10.1784 10.1783 1,577,458,559.34
16/12/2565 10.1776 10.1775 1,582,522,742.92
15/12/2565 10.1774 10.1773 1,589,804,602.05
14/12/2565 10.1771 10.1770 1,589,854,402.13
13/12/2565 10.1768 10.1767 1,588,396,170.44
09/12/2565 10.1757 10.1756 1,593,730,040.84
08/12/2565 10.1755 10.1754 1,593,965,503.77
07/12/2565 10.1751 10.1750 1,605,404,794.65
06/12/2565 10.1749 10.1748 1,606,772,225.42
02/12/2565 10.1740 10.1739 1,611,526,858.32
01/12/2565 10.1737 10.1736 1,613,182,319.28
30/11/2565 10.1735 10.1734 1,611,470,971.88
29/11/2565 10.1735 10.1734 1,601,067,895.11
28/11/2565 10.1736 10.1735 1,594,379,370.23
25/11/2565 10.1728 10.1727 1,594,263,912.54
24/11/2565 10.1726 10.1725 1,596,728,493.41
23/11/2565 10.1723 10.1722 1,603,687,104.95
22/11/2565 10.1721 10.1720 1,608,054,447.83
21/11/2565 10.1722 10.1721 1,610,471,780.80
18/11/2565 10.1721 10.1720 1,613,149,131.71
17/11/2565 10.1720 10.1719 1,610,731,567.98
16/11/2565 10.1723 10.1722 1,613,785,097.14
15/11/2565 10.1721 10.1720 1,610,254,328.27
14/11/2565 10.1720 10.1719 1,607,732,610.19
11/11/2565 10.1714 10.1713 1,607,746,793.16
10/11/2565 10.1706 10.1705 1,613,712,005.72
09/11/2565 10.1708 10.1707 1,596,850,611.51
08/11/2565 10.1704 10.1703 1,519,192,004.36
07/11/2565 10.1700 10.1699 1,497,608,669.03
04/11/2565 10.1692 10.1691 1,497,486,378.13
03/11/2565 10.1690 10.1689 1,494,958,688.82
02/11/2565 10.1688 10.1687 1,487,834,330.57
01/11/2565 10.1687 10.1686 1,482,610,725.34
31/10/2565 10.1685 10.1684 1,476,589,270.43
28/10/2565 10.1680 10.1679 1,474,418,951.96
27/10/2565 10.1679 10.1678 1,474,996,503.62
26/10/2565 10.1677 10.1676 1,469,768,446.59
25/10/2565 10.1675 10.1674 1,468,748,772.64
21/10/2565 10.1668 10.1667 1,471,848,937.35
20/10/2565 10.1667 10.1666 1,462,029,977.23
19/10/2565 10.1666 10.1665 1,466,013,894.39
18/10/2565 10.1664 10.1663 1,465,685,823.30
17/10/2565 10.1662 10.1661 1,468,661,450.41
12/10/2565 10.1656 10.1655 1,493,966,403.56
11/10/2565 10.1654 10.1653 1,500,041,383.79
10/10/2565 10.1654 10.1653 1,576,747,471.96
07/10/2565 10.1650 10.1649 1,574,188,021.18
06/10/2565 10.1648 10.1647 1,573,663,290.89
05/10/2565 10.1647 10.1646 1,580,151,615.17
04/10/2565 10.1647 10.1646 1,583,242,917.14
03/10/2565 10.1647 10.1646 1,590,841,160.54
30/09/2565 10.1642 10.1641 1,573,472,297.25
29/09/2565 10.1642 10.1641 1,566,862,632.00
28/09/2565 10.1642 10.1641 1,577,859,316.46
27/09/2565 10.1642 10.1641 1,586,559,044.93
26/09/2565 10.1641 10.1640 1,578,052,822.61
23/09/2565 10.1637 10.1636 1,578,985,610.64
22/09/2565 10.1637 10.1636 1,583,994,458.39
21/09/2565 10.1637 10.1636 1,585,085,527.44
20/09/2565 10.1635 10.1634 1,588,055,176.38
19/09/2565 10.1635 10.1634 1,584,051,360.08
16/09/2565 10.1631 10.1630 1,583,989,439.69
15/09/2565 10.1629 10.1628 1,583,965,637.34
14/09/2565 10.1628 10.1627 1,584,446,826.04
13/09/2565 10.1627 10.1626 1,584,430,967.75
12/09/2565 10.1626 10.1625 1,588,917,176.73
09/09/2565 10.1621 10.1620 1,574,836,693.45
08/09/2565 10.1619 10.1618 1,569,503,562.74
07/09/2565 10.1617 10.1616 1,569,474,204.04
06/09/2565 10.1616 10.1615 1,571,557,375.71
05/09/2565 10.1614 10.1613 1,549,535,703.45
02/09/2565 10.1610 10.1609 1,549,469,537.87
01/09/2565 10.1609 10.1608 1,557,348,538.55
31/08/2565 10.1607 10.1606 1,549,031,107.77
30/08/2565 10.1606 10.1605 1,544,304,506.22
29/08/2565 10.1604 10.1603 1,528,878,403.38
26/08/2565 10.1601 10.1600 1,530,325,860.49
25/08/2565 10.1599 10.1598 1,525,103,940.52
24/08/2565 10.1596 10.1595 1,524,262,697.32
23/08/2565 10.1595 10.1594 1,510,238,124.28
22/08/2565 10.1593 10.1592 1,509,911,340.52
19/08/2565 10.1589 10.1588 1,459,858,514.34
18/08/2565 10.1587 10.1586 1,452,323,661.65
17/08/2565 10.1585 10.1584 1,443,492,287.40
16/08/2565 10.1583 10.1582 1,446,773,234.23
15/08/2565 10.1582 10.1581 1,453,447,561.18
11/08/2565 10.1578 10.1577 1,444,991,551.11
10/08/2565 10.1574 10.1573 1,438,440,856.66
09/08/2565 10.1573 10.1572 1,438,427,847.72
08/08/2565 10.1571 10.1570 1,437,701,651.79
05/08/2565 10.1569 10.1568 1,437,664,557.25
04/08/2565 10.1570 10.1569 1,432,278,479.78
03/08/2565 10.1569 10.1568 1,430,963,570.14
02/08/2565 10.1569 10.1568 1,430,972,187.85
01/08/2565 10.1570 10.1569 1,406,585,607.25
27/07/2565 10.1566 10.1565 1,406,525,521.79
26/07/2565 10.1565 10.1564 1,394,818,655.28
25/07/2565 10.1565 10.1564 1,394,812,176.48
22/07/2565 10.1561 10.1560 1,394,859,737.14
21/07/2565 10.1561 10.1560 1,399,153,261.88
20/07/2565 10.1561 10.1560 1,405,653,280.43
19/07/2565 10.1559 10.1558 1,405,634,985.29
18/07/2565 10.1559 10.1558 1,407,026,695.80
15/07/2565 10.1557 10.1556 1,396,199,379.93
14/07/2565 10.1555 10.1554 1,403,181,700.81
12/07/2565 10.1553 10.1552 1,385,356,304.00
11/07/2565 10.1552 10.1551 1,383,637,455.19
08/07/2565 10.1549 10.1548 1,383,590,813.28
07/07/2565 10.1547 10.1546 1,365,965,834.14
06/07/2565 10.1546 10.1545 1,365,249,936.44
05/07/2565 10.1545 10.1544 1,359,436,883.50
04/07/2565 10.1544 10.1543 1,359,424,584.78
01/07/2565 10.1540 10.1539 1,350,579,785.66
30/06/2565 10.1539 10.1538 1,352,859,333.16
29/06/2565 10.1538 10.1537 1,347,144,235.66
28/06/2565 10.1536 10.1535 1,343,320,078.59
27/06/2565 10.1534 10.1533 1,343,290,894.28
24/06/2565 10.1532 10.1531 1,339,665,437.63
23/06/2565 10.1530 10.1529 1,336,242,446.48
22/06/2565 10.1528 10.1527 1,334,312,316.05
21/06/2565 10.1526 10.1525 1,334,290,302.60
20/06/2565 10.1523 10.1522 1,322,755,125.56
17/06/2565 10.1522 10.1521 1,347,240,222.84
16/06/2565 10.1522 10.1521 1,364,143,213.11
15/06/2565 10.1523 10.1522 1,364,155,403.68
14/06/2565 10.1524 10.1523 1,364,169,336.63
13/06/2565 10.1536 10.1535 1,366,620,599.66
10/06/2565 10.1539 10.1538 1,375,663,523.59
09/06/2565 10.1539 10.1538 1,367,565,764.92
08/06/2565 10.1540 10.1539 1,369,980,641.92
07/06/2565 10.1539 10.1538 1,363,268,081.37
06/06/2565 10.1539 10.1538 1,363,267,721.21
02/06/2565 10.1537 10.1536 1,369,234,438.31
01/06/2565 10.1534 10.1533 1,369,204,762.51
31/05/2565 10.1532 10.1531 1,347,871,542.19
30/05/2565 10.1531 10.1530 1,339,260,307.05
27/05/2565 10.1529 10.1528 1,283,229,969.44
26/05/2565 10.1528 10.1527 1,283,215,302.12
25/05/2565 10.1526 10.1525 1,276,889,430.28
24/05/2565 10.1523 10.1522 1,270,262,520.99
23/05/2565 10.1521 10.1520 1,270,236,589.85
20/05/2565 10.1518 10.1517 1,269,096,464.05
19/05/2565 10.1517 10.1516 1,249,581,932.13
18/05/2565 10.1516 10.1515 1,249,565,576.13
17/05/2565 10.1514 10.1513 1,247,142,682.05
13/05/2565 10.1511 10.1510 1,233,209,513.96
12/05/2565 10.1511 10.1510 1,226,605,951.63
11/05/2565 10.1511 10.1510 1,192,406,637.90
10/05/2565 10.1515 10.1514 1,184,150,409.98
09/05/2565 10.1516 10.1515 1,173,662,694.94
06/05/2565 10.1515 10.1514 1,161,856,611.32
05/05/2565 10.1516 10.1515 1,161,872,449.25
03/05/2565 10.1515 10.1514 1,166,653,162.24
29/04/2565 10.1514 10.1513 1,151,446,309.05
28/04/2565 10.1514 10.1513 1,148,643,556.98
27/04/2565 10.1513 10.1512 1,144,132,664.75
26/04/2565 10.1514 10.1513 1,144,143,820.30
25/04/2565 10.1513 10.1512 1,144,135,016.32
22/04/2565 10.1512 10.1511 1,124,419,837.23
21/04/2565 10.1511 10.1510 1,114,414,758.14
20/04/2565 10.1510 10.1509 1,119,004,434.46
19/04/2565 10.1510 10.1509 1,119,002,609.75
18/04/2565 10.1510 10.1509 1,116,795,964.14
12/04/2565 10.1506 10.1505 1,128,751,485.73
11/04/2565 10.1505 10.1504 1,130,441,938.33
08/04/2565 10.1503 10.1502 1,127,525,891.61
07/04/2565 10.1504 10.1503 1,117,532,772.47
05/04/2565 10.1503 10.1502 1,100,619,825.70
04/04/2565 10.1502 10.1501 1,100,611,268.58
01/04/2565 10.1501 10.1500 1,099,299,746.91
31/03/2565 10.1500 10.1499 1,090,286,373.92
30/03/2565 10.1499 10.1498 1,087,679,902.09
29/03/2565 10.1498 10.1497 1,087,672,651.74
28/03/2565 10.1498 10.1497 1,073,664,147.38
25/03/2565 10.1496 10.1495 1,073,647,682.91
24/03/2565 10.1496 10.1495 1,070,943,410.15
23/03/2565 10.1495 10.1494 1,071,240,535.58
22/03/2565 10.1495 10.1494 1,071,239,037.62
21/03/2565 10.1494 10.1493 1,083,426,340.53
18/03/2565 10.1491 10.1490 1,085,595,591.70
17/03/2565 10.1492 10.1491 1,081,600,451.87
16/03/2565 10.1491 10.1490 1,081,590,480.48
15/03/2565 10.1490 10.1489 1,088,285,183.31
14/03/2565 10.1490 10.1489 1,088,281,997.97
11/03/2565 10.1488 10.1487 1,088,264,004.74
10/03/2565 10.1487 10.1486 1,089,354,372.08
09/03/2565 10.1486 10.1485 1,097,946,593.03
08/03/2565 10.1486 10.1485 1,095,237,051.87
07/03/2565 10.1480 10.1479 1,095,174,168.85
04/03/2565 10.1477 10.1476 1,089,143,979.09
03/03/2565 10.1476 10.1475 1,089,134,336.79
02/03/2565 10.1476 10.1475 1,085,230,787.95
01/03/2565 10.1475 10.1474 1,085,222,365.48
28/02/2565 10.1474 10.1473 1,092,315,590.75
25/02/2565 10.1472 10.1471 1,089,790,800.87
24/02/2565 10.1471 10.1470 1,083,582,156.85
23/02/2565 10.1471 10.1470 1,084,578,141.05
22/02/2565 10.1471 10.1470 1,088,277,945.20
21/02/2565 10.1470 10.1469 1,088,270,604.22
18/02/2565 10.1467 10.1466 1,096,241,899.40
17/02/2565 10.1467 10.1466 1,088,239,985.75
15/02/2565 10.1466 10.1465 1,088,224,342.73
14/02/2565 10.1464 10.1463 1,084,508,270.09
11/02/2565 10.1461 10.1460 1,084,476,373.40
10/02/2565 10.1461 10.1460 1,084,469,820.76
09/02/2565 10.1462 10.1461 1,085,879,041.84
08/02/2565 10.1459 10.1458 1,089,548,666.98
07/02/2565 10.1458 10.1457 1,089,544,038.93
04/02/2565 10.1456 10.1455 1,089,514,507.66
03/02/2565 10.1455 10.1454 1,082,109,218.37
02/02/2565 10.1453 10.1452 1,072,082,481.86
01/02/2565 10.1452 10.1451 1,072,075,723.99
31/01/2565 10.1451 10.1450 1,061,664,999.48
28/01/2565 10.1444 10.1443 1,046,188,696.06
27/01/2565 10.1443 10.1442 1,032,980,578.56
26/01/2565 10.1442 10.1441 1,033,171,258.39
25/01/2565 10.1441 10.1440 1,029,564,372.73
24/01/2565 10.1440 10.1439 1,028,057,129.41
21/01/2565 10.1438 10.1437 1,028,029,626.36
20/01/2565 10.1437 10.1436 1,032,422,680.11
19/01/2565 10.1435 10.1434 1,032,396,718.61
18/01/2565 10.1434 10.1433 1,028,188,993.07
17/01/2565 10.1432 10.1431 1,028,175,163.54
14/01/2565 10.1431 10.1430 1,027,060,712.08
13/01/2565 10.1430 10.1429 1,027,052,089.48
12/01/2565 10.1429 10.1428 1,068,045,910.60
11/01/2565 10.1428 10.1427 1,073,328,555.79
10/01/2565 10.1426 10.1425 1,075,812,985.04
07/01/2565 10.1423 10.1422 1,062,281,935.44
06/01/2565 10.1422 10.1421 1,062,266,981.97
05/01/2565 10.1421 10.1420 1,064,757,730.96
04/01/2565 10.1419 10.1418 1,090,740,666.04
30/12/2564 10.1416 10.1415 1,082,598,468.53
29/12/2564 10.1414 10.1413 1,080,382,530.58
28/12/2564 10.1413 10.1412 1,080,377,731.42
27/12/2564 10.1412 10.1411 1,082,767,205.95
24/12/2564 10.1409 10.1408 1,079,531,954.40
23/12/2564 10.1408 10.1407 1,076,828,588.18
22/12/2564 10.1407 10.1406 1,075,613,137.25
21/12/2564 10.1406 10.1405 1,075,603,184.13
20/12/2564 10.1405 10.1404 1,064,595,769.88
17/12/2564 10.1403 10.1402 1,068,370,480.30
16/12/2564 10.1400 10.1399 1,067,943,441.96
15/12/2564 10.1399 10.1398 1,067,933,037.34
14/12/2564 10.1399 10.1398 1,065,031,656.28
13/12/2564 10.1398 10.1397 1,060,018,466.42
09/12/2564 10.1394 10.1393 1,059,975,119.47
08/12/2564 10.1395 10.1394 1,059,283,185.26
07/12/2564 10.1393 10.1392 1,059,263,450.22
03/12/2564 10.1391 10.1390 1,041,144,812.18
02/12/2564 10.1388 10.1387 1,036,118,182.50
01/12/2564 10.1390 10.1389 1,035,731,130.24
30/11/2564 10.1389 10.1388 1,035,726,056.55
29/11/2564 10.1386 10.1385 1,034,492,589.09
26/11/2564 10.1385 10.1384 1,040,982,474.13
25/11/2564 10.1385 10.1384 1,034,381,854.39
24/11/2564 10.1382 10.1381 1,033,449,739.76
23/11/2564 10.1381 10.1380 1,033,446,298.95
22/11/2564 10.1380 10.1379 1,033,431,206.14
19/11/2564 10.1377 10.1376 1,035,204,447.81
18/11/2564 10.1378 10.1377 1,035,209,921.25
17/11/2564 10.1377 10.1376 1,038,399,238.63
16/11/2564 10.1376 10.1375 1,038,396,310.89
15/11/2564 10.1375 10.1374 1,034,281,174.01
12/11/2564 10.1373 10.1372 1,034,263,162.31
11/11/2564 10.1372 10.1371 1,027,848,309.61
10/11/2564 10.1372 10.1371 1,026,751,565.34
09/11/2564 10.1370 10.1369 1,026,728,552.86
08/11/2564 10.1367 10.1366 1,028,299,201.67
05/11/2564 10.1364 10.1363 1,028,272,438.01
04/11/2564 10.1364 10.1363 1,006,267,086.99
03/11/2564 10.1363 10.1362 1,006,264,934.49
02/11/2564 10.1362 10.1361 1,006,253,880.40
01/11/2564 10.1362 10.1361 1,013,353,147.38
29/10/2564 10.1361 10.1360 1,013,343,447.77
28/10/2564 10.1360 10.1359 1,011,930,030.62
27/10/2564 10.1359 10.1358 1,016,919,470.85
26/10/2564 10.1358 10.1357 1,014,107,556.90
25/10/2564 10.1358 10.1357 1,021,206,278.93
21/10/2564 10.1353 10.1352 1,021,161,646.86
20/10/2564 10.1352 10.1351 1,026,849,623.95
19/10/2564 10.1352 10.1351 1,027,550,969.56
18/10/2564 10.1351 10.1350 1,027,542,438.52
15/10/2564 10.1348 10.1347 1,027,512,540.67
14/10/2564 10.1347 10.1346 1,032,798,922.06
12/10/2564 10.1346 10.1345 1,032,785,600.02
11/10/2564 10.1344 10.1343 1,033,768,409.94
08/10/2564 10.1342 10.1341 1,033,747,492.92
07/10/2564 10.1344 10.1343 1,027,764,600.26
06/10/2564 10.1341 10.1340 1,030,736,744.45
05/10/2564 10.1340 10.1339 1,030,731,145.26
04/10/2564 10.1340 10.1339 1,030,727,485.67
01/10/2564 10.1339 10.1338 1,038,217,683.94
30/09/2564 10.1337 10.1336 1,032,993,993.66
29/09/2564 10.1339 10.1338 1,027,520,311.88
28/09/2564 10.1339 10.1338 1,028,017,440.49
27/09/2564 10.1339 10.1338 1,030,619,859.85
23/09/2564 10.1337 10.1336 1,043,099,576.67
22/09/2564 10.1337 10.1336 1,043,595,580.12
21/09/2564 10.1336 10.1335 1,043,590,123.80
20/09/2564 10.1336 10.1335 1,043,587,418.03
17/09/2564 10.1339 10.1338 1,046,517,189.32
16/09/2564 10.1340 10.1339 1,046,524,040.00
15/09/2564 10.1339 10.1338 1,056,221,139.58
14/09/2564 10.1340 10.1339 1,060,527,690.59
13/09/2564 10.1338 10.1337 1,060,509,508.61
10/09/2564 10.1338 10.1337 1,060,503,237.05
09/09/2564 10.1337 10.1336 1,037,292,851.18
08/09/2564 10.1332 10.1331 1,030,048,694.89
07/09/2564 10.1334 10.1333 1,031,665,660.13
06/09/2564 10.1333 10.1332 1,031,658,497.21
03/09/2564 10.1330 10.1329 1,033,226,948.01
02/09/2564 10.1330 10.1329 1,031,321,817.44
01/09/2564 10.1330 10.1329 1,031,324,181.18
31/08/2564 10.1329 10.1328 1,030,420,336.37
30/08/2564 10.1328 10.1327 1,032,610,087.26
27/08/2564 10.1327 10.1326 1,032,592,566.55
26/08/2564 10.1326 10.1325 1,033,186,387.15
25/08/2564 10.1326 10.1325 1,033,382,835.23
24/08/2564 10.1327 10.1326 1,033,399,665.20
23/08/2564 10.1327 10.1326 1,033,394,792.98
20/08/2564 10.1325 10.1324 1,034,874,599.24
19/08/2564 10.1325 10.1324 1,034,871,908.44
18/08/2564 10.1323 10.1322 1,034,855,532.42
17/08/2564 10.1322 10.1321 1,035,047,714.38
16/08/2564 10.1322 10.1321 1,035,045,596.22
13/08/2564 10.1321 10.1320 1,032,035,852.14
11/08/2564 10.1319 10.1318 1,035,860,429.70
10/08/2564 10.1317 10.1316 1,034,045,427.05
09/08/2564 10.1313 10.1312 1,034,200,880.66
06/08/2564 10.1312 10.1311 1,032,489,233.41
05/08/2564 10.1311 10.1310 1,032,181,998.31
04/08/2564 10.1309 10.1308 1,029,162,002.73
03/08/2564 10.1308 10.1307 1,025,850,532.48
02/08/2564 10.1307 10.1306 1,026,246,117.52
30/07/2564 10.1306 10.1305 1,026,236,374.39
29/07/2564 10.1306 10.1305 1,022,728,602.34
27/07/2564 10.1304 10.1303 1,022,713,025.45
23/07/2564 10.1302 10.1301 1,025,186,625.27
22/07/2564 10.1300 10.1299 1,028,966,991.38
21/07/2564 10.1299 10.1298 1,034,965,030.34
20/07/2564 10.1298 10.1297 1,030,750,770.57
19/07/2564 10.1297 10.1296 1,030,743,691.39
16/07/2564 10.1296 10.1295 1,030,730,824.95
15/07/2564 10.1296 10.1295 1,035,325,987.17
14/07/2564 10.1295 10.1294 1,038,820,742.63
13/07/2564 10.1294 10.1293 1,038,805,558.83
12/07/2564 10.1293 10.1292 1,038,799,500.51
09/07/2564 10.1291 10.1290 1,025,781,097.53
08/07/2564 10.1291 10.1290 1,020,792,665.09
07/07/2564 10.1290 10.1289 1,020,784,457.19
06/07/2564 10.1289 10.1288 1,020,777,288.69
05/07/2564 10.1289 10.1288 1,023,471,603.07
02/07/2564 10.1286 10.1285 1,025,348,979.82
01/07/2564 10.1286 10.1285 1,025,344,701.13
30/06/2564 10.1285 10.1284 1,034,635,864.32
29/06/2564 10.1284 10.1283 1,034,629,144.20
28/06/2564 10.1282 10.1281 1,034,604,944.77
25/06/2564 10.1280 10.1279 1,042,785,122.11
24/06/2564 10.1279 10.1278 1,046,776,146.73
23/06/2564 10.1279 10.1278 1,053,269,929.25
22/06/2564 10.1278 10.1277 1,053,266,065.73
21/06/2564 10.1278 10.1277 1,043,759,880.94
18/06/2564 10.1276 10.1275 1,043,741,667.66
17/06/2564 10.1275 10.1274 1,043,734,590.62
16/06/2564 10.1275 10.1274 1,047,729,371.49
15/06/2564 10.1274 10.1273 1,051,223,328.10
14/06/2564 10.1274 10.1273 1,051,319,664.00
11/06/2564 10.1272 10.1271 1,056,503,728.09
10/06/2564 10.1271 10.1270 1,070,194,116.10
09/06/2564 10.1271 10.1270 1,062,888,743.58
08/06/2564 10.1270 10.1269 1,062,881,895.21
07/06/2564 10.1270 10.1269 1,065,276,833.38
04/06/2564 10.1270 10.1269 1,030,077,279.52
02/06/2564 10.1268 10.1267 1,031,361,223.21
01/06/2564 10.1268 10.1267 1,031,358,340.44
31/05/2564 10.1268 10.1267 1,033,055,501.93
28/05/2564 10.1265 10.1264 1,025,833,084.78
27/05/2564 10.1265 10.1264 1,022,828,035.79
25/05/2564 10.1264 10.1263 1,018,317,205.60
24/05/2564 10.1264 10.1263 1,012,014,927.58
21/05/2564 10.1262 10.1261 1,011,995,156.44
20/05/2564 10.1260 10.1259 1,011,982,475.56
19/05/2564 10.1260 10.1259 1,025,776,392.48
18/05/2564 10.1260 10.1259 1,034,078,810.23
17/05/2564 10.1260 10.1259 1,036,177,435.56
14/05/2564 10.1257 10.1256 1,032,953,054.68
13/05/2564 10.1255 10.1254 1,032,931,203.32
12/05/2564 10.1255 10.1254 1,037,030,991.36
11/05/2564 10.1255 10.1254 1,042,230,096.08
10/05/2564 10.1254 10.1253 1,038,815,839.93
07/05/2564 10.1253 10.1252 1,033,304,953.42
06/05/2564 10.1252 10.1251 1,033,294,285.37
05/05/2564 10.1250 10.1249 1,032,576,993.81
30/04/2564 10.1245 10.1244 1,026,732,024.45
29/04/2564 10.1244 10.1243 1,024,621,479.16
28/04/2564 10.1243 10.1242 1,025,110,956.96
27/04/2564 10.1242 10.1241 1,025,100,272.46
26/04/2564 10.1241 10.1240 1,025,690,196.67
23/04/2564 10.1239 10.1238 1,026,565,593.91
22/04/2564 10.1238 10.1237 1,026,958,257.19
21/04/2564 10.1237 10.1236 1,028,547,514.88
20/04/2564 10.1235 10.1234 1,025,133,858.27
19/04/2564 10.1235 10.1234 1,025,126,358.01
16/04/2564 10.1233 10.1232 1,025,107,555.24
12/04/2564 10.1230 10.1229 1,011,876,412.52
09/04/2564 10.1227 10.1226 1,024,947,188.02
08/04/2564 10.1227 10.1226 1,015,748,212.20
07/04/2564 10.1226 10.1225 1,015,738,841.34
05/04/2564 10.1224 10.1223 1,022,914,044.14
02/04/2564 10.1221 10.1220 1,032,188,873.91
01/04/2564 10.1221 10.1220 1,060,186,507.67
31/03/2564 10.1220 10.1219 1,057,579,963.67
30/03/2564 10.1217 10.1216 1,059,849,530.89
29/03/2564 10.1217 10.1216 1,061,443,864.88
26/03/2564 10.1214 10.1213 1,061,410,423.86
25/03/2564 10.1212 10.1211 1,061,396,512.89
24/03/2564 10.1212 10.1211 1,055,990,939.18
23/03/2564 10.1210 10.1209 1,055,175,355.44
22/03/2564 10.1208 10.1207 1,055,350,206.68
19/03/2564 10.1205 10.1204 1,055,321,645.92
18/03/2564 10.1204 10.1203 1,064,312,529.50
17/03/2564 10.1203 10.1202 1,068,997,982.45
16/03/2564 10.1202 10.1201 1,061,594,688.29
15/03/2564 10.1199 10.1198 991,559,150.84
12/03/2564 10.1196 10.1195 976,632,334.26
11/03/2564 10.1195 10.1194 968,119,255.74
10/03/2564 10.1194 10.1193 964,107,765.38
09/03/2564 10.1193 10.1192 964,098,256.41
08/03/2564 10.1192 10.1191 961,690,765.00
05/03/2564 10.1190 10.1189 942,068,493.81
04/03/2564 10.1188 10.1187 929,556,068.65
03/03/2564 10.1187 10.1186 929,547,164.84
02/03/2564 10.1187 10.1186 929,541,148.83
01/03/2564 10.1186 10.1185 929,533,281.90
25/02/2564 10.1183 10.1182 928,806,189.07
24/02/2564 10.1182 10.1181 943,202,007.07
23/02/2564 10.1182 10.1181 944,001,653.03
22/02/2564 10.1185 10.1184 947,322,840.40
19/02/2564 10.1183 10.1182 947,809,820.02
18/02/2564 10.1183 10.1182 947,810,621.67
17/02/2564 10.1182 10.1181 961,612,994.42
16/02/2564 10.1183 10.1182 972,117,726.49
15/02/2564 10.1183 10.1182 972,121,486.02
11/02/2564 10.1182 10.1181 972,108,940.94
10/02/2564 10.1181 10.1180 962,104,080.79
09/02/2564 10.1181 10.1180 962,104,201.40
08/02/2564 10.1180 10.1179 962,094,674.30
05/02/2564 10.1179 10.1178 962,080,657.13
04/02/2564 10.1179 10.1178 960,779,021.73
03/02/2564 10.1179 10.1178 960,778,878.02
02/02/2564 10.1177 10.1176 960,757,267.23
01/02/2564 10.1176 10.1175 960,751,235.47
29/01/2564 10.1177 10.1176 958,452,397.23
28/01/2564 10.1175 10.1174 721,440,086.01
27/01/2564 10.1175 10.1174 726,437,764.80
26/01/2564 10.1174 10.1173 726,432,011.20
25/01/2564 10.1174 10.1173 726,428,283.97
22/01/2564 10.1172 10.1171 726,417,721.08
21/01/2564 10.1172 10.1171 726,414,547.23
20/01/2564 10.1172 10.1171 730,414,968.45
19/01/2564 10.1171 10.1170 730,413,418.66
18/01/2564 10.1172 10.1171 730,416,814.41
15/01/2564 10.1170 10.1169 730,403,255.69
14/01/2564 10.1169 10.1168 730,392,323.98
13/01/2564 10.1169 10.1168 732,195,583.05
12/01/2564 10.1168 10.1167 732,189,497.37
11/01/2564 10.1168 10.1167 732,185,677.08
08/01/2564 10.1166 10.1165 732,173,030.61
07/01/2564 10.1165 10.1164 723,667,487.76
06/01/2564 10.1165 10.1164 724,058,385.14
05/01/2564 10.1166 10.1165 721,860,671.82
04/01/2564 10.1165 10.1164 721,854,071.99
30/12/2563 10.1159 10.1158 721,812,971.67
29/12/2563 10.1158 10.1157 721,804,794.14
28/12/2563 10.1156 10.1155 721,793,382.53
25/12/2563 10.1151 10.1150 721,759,674.98
24/12/2563 10.1151 10.1150 721,754,565.53
23/12/2563 10.1150 10.1149 724,849,420.19
22/12/2563 10.1148 10.1147 724,836,536.89
21/12/2563 10.1147 10.1146 724,828,538.37
18/12/2563 10.1145 10.1144 724,813,019.12
17/12/2563 10.1144 10.1143 724,803,130.79
16/12/2563 10.1139 10.1138 726,773,323.33
15/12/2563 10.1137 10.1136 726,756,695.63
14/12/2563 10.1131 10.1130 727,712,565.26
09/12/2563 10.1124 10.1123 727,663,877.68
08/12/2563 10.1123 10.1122 727,658,577.93
04/12/2563 10.1119 10.1118 727,623,850.42
03/12/2563 10.1119 10.1118 719,128,558.17
02/12/2563 10.1115 10.1114 719,100,126.76
01/12/2563 10.1113 10.1112 719,086,557.75
30/11/2563 10.1109 10.1108 719,055,614.97
27/11/2563 10.1107 10.1106 719,040,897.00
26/11/2563 10.1106 10.1105 719,032,148.42
25/11/2563 10.1101 10.1100 724,999,824.48
24/11/2563 10.1098 10.1097 724,978,426.89
23/11/2563 10.1096 10.1095 724,959,967.42
20/11/2563 10.1093 10.1092 724,938,398.66
19/11/2563 10.1091 10.1090 724,929,803.03
18/11/2563 10.1089 10.1088 732,117,929.71
17/11/2563 10.1088 10.1087 732,104,148.60
16/11/2563 10.1085 10.1084 732,083,866.70
13/11/2563 10.1081 10.1080 731,453,665.35
12/11/2563 10.1078 10.1077 731,436,131.23
11/11/2563 10.1077 10.1076 732,625,550.50
10/11/2563 10.1075 10.1074 732,611,604.78
09/11/2563 10.1073 10.1072 732,544,580.32
06/11/2563 10.1070 10.1069 732,518,049.24
05/11/2563 10.1068 10.1067 732,508,102.84
04/11/2563 10.1066 10.1065 737,706,598.78
03/11/2563 10.1065 10.1064 737,698,741.50
02/11/2563 10.1064 10.1063 737,687,329.78
30/10/2563 10.1060 10.1059 732,658,721.40
29/10/2563 10.1059 10.1058 732,651,831.73
28/10/2563 10.1056 10.1055 732,633,016.62
27/10/2563 10.1055 10.1054 735,409,821.67
26/10/2563 10.1055 10.1054 735,415,614.33
22/10/2563 10.1052 10.1051 735,488,975.29
21/10/2563 10.1051 10.1050 737,580,678.17
20/10/2563 10.1044 10.1043 737,536,538.52
19/10/2563 10.1043 10.1042 737,528,800.28
16/10/2563 10.1040 10.1039 737,503,140.47
15/10/2563 10.1037 10.1036 746,480,030.59
14/10/2563 10.1039 10.1038 746,497,628.69
12/10/2563 10.1037 10.1036 746,484,319.59
09/10/2563 10.1034 10.1033 746,458,075.33
08/10/2563 10.1033 10.1032 741,450,959.71
07/10/2563 10.1030 10.1029 741,427,570.51
06/10/2563 10.1026 10.1025 741,403,875.10
05/10/2563 10.1023 10.1022 741,381,657.52
02/10/2563 10.1018 10.1017 741,341,297.61
01/10/2563 10.1017 10.1016 738,335,515.75
30/09/2563 10.1014 10.1013 738,310,083.40
29/09/2563 10.1012 10.1011 738,299,211.50
28/09/2563 10.1010 10.1009 738,285,162.04
25/09/2563 10.1005 10.1004 738,249,261.17
24/09/2563 10.1000 10.0999 738,213,062.24
23/09/2563 10.0998 10.0997 740,195,208.95
22/09/2563 10.0998 10.0997 740,198,497.43
21/09/2563 10.0995 10.0994 740,176,478.12
18/09/2563 10.0992 10.0991 740,150,476.76
17/09/2563 10.0991 10.0990 740,141,960.55
16/09/2563 10.0989 10.0988 742,130,560.66
15/09/2563 10.0989 10.0988 742,127,551.08
14/09/2563 10.0987 10.0986 742,112,785.49
11/09/2563 10.0983 10.0982 742,084,786.69
10/09/2563 10.0982 10.0981 742,076,712.15
09/09/2563 10.0979 10.0978 742,054,696.97
08/09/2563 10.0978 10.0977 742,049,489.78
03/09/2563 10.0971 10.0970 736,999,761.85
02/09/2563 10.0969 10.0968 736,983,088.50
01/09/2563 10.0965 10.0964 736,956,010.88
31/08/2563 10.0964 10.0963 736,947,593.46
28/08/2563 10.0961 10.0960 736,924,330.74
27/08/2563 10.0959 10.0958 736,908,999.68
26/08/2563 10.0957 10.0956 746,394,447.23
25/08/2563 10.0956 10.0955 746,386,354.03
24/08/2563 10.0955 10.0954 746,380,993.96
21/08/2563 10.0952 10.0951 746,358,047.73
20/08/2563 10.0948 10.0947 711,331,072.34
19/08/2563 10.0946 10.0945 712,316,838.20
18/08/2563 10.0944 10.0943 712,303,786.64
17/08/2563 10.0942 10.0941 712,284,409.94
14/08/2563 10.0936 10.0935 712,245,322.60
13/08/2563 10.0935 10.0934 712,237,784.78
11/08/2563 10.0932 10.0931 712,213,988.90
10/08/2563 10.0930 10.0929 712,202,982.28
07/08/2563 10.0928 10.0927 712,186,761.95
06/08/2563 10.0924 10.0923 705,162,141.04
05/08/2563 10.0924 10.0923 705,159,267.54
04/08/2563 10.0920 10.0919 705,133,112.23
03/08/2563 10.0922 10.0921 711,142,872.71
31/07/2563 10.0918 10.0917 711,115,142.62
30/07/2563 10.0916 10.0915 711,103,019.90
29/07/2563 10.0914 10.0913 711,091,734.31
24/07/2563 10.0906 10.0905 711,034,998.70
23/07/2563 10.0904 10.0903 711,018,487.60
22/07/2563 10.0902 10.0901 713,003,151.36
21/07/2563 10.0900 10.0899 712,994,338.79
20/07/2563 10.0898 10.0897 712,976,173.95
17/07/2563 10.0893 10.0892 712,943,286.72
16/07/2563 10.0891 10.0890 712,929,414.05
15/07/2563 10.0890 10.0889 716,921,219.94
14/07/2563 10.0889 10.0888 716,912,780.31
13/07/2563 10.0888 10.0887 716,908,041.71
10/07/2563 10.0882 10.0881 743,862,921.65
09/07/2563 10.0881 10.0880 740,354,919.67
08/07/2563 10.0878 10.0877 740,335,014.54
07/07/2563 10.0876 10.0875 740,321,092.59
03/07/2563 10.0869 10.0868 734,267,246.72
02/07/2563 10.0866 10.0865 734,243,511.84
01/07/2563 10.0864 10.0863 734,249,931.56
30/06/2563 10.0863 10.0862 734,242,813.95
29/06/2563 10.0859 10.0858 734,213,915.87
26/06/2563 10.0852 10.0851 734,163,823.21
25/06/2563 10.0852 10.0851 734,161,102.68
24/06/2563 10.0850 10.0849 734,144,264.63
23/06/2563 10.0846 10.0845 734,119,264.88
22/06/2563 10.0845 10.0844 734,108,306.98
19/06/2563 10.0841 10.0840 734,080,957.69
18/06/2563 10.0839 10.0838 734,069,189.91
17/06/2563 10.0838 10.0837 734,058,851.40
16/06/2563 10.0837 10.0836 734,048,878.92
15/06/2563 10.0831 10.0830 734,011,242.91
12/06/2563 10.0825 10.0824 733,967,372.64
11/06/2563 10.0823 10.0822 733,949,746.04
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง