บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น พลัส (ชนิดสะสมมูลค่า) : KTSTPLUS-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 11.3116 11.3115 33,235,524,207.71
10/06/2568 11.3108 11.3107 33,182,251,456.09
09/06/2568 11.3107 11.3106 33,078,033,809.09
06/06/2568 11.3083 11.3082 32,654,779,554.49
05/06/2568 11.3083 11.3082 32,438,551,037.14
04/06/2568 11.3062 11.3061 31,793,271,313.78
30/05/2568 11.3031 11.3030 31,487,762,558.75
29/05/2568 11.3019 11.3018 31,611,073,257.66
28/05/2568 11.3021 11.3020 32,134,552,387.52
27/05/2568 11.3010 11.3009 32,130,722,113.00
26/05/2568 11.2984 11.2983 32,378,455,523.61
23/05/2568 11.2966 11.2965 32,250,539,020.30
22/05/2568 11.2958 11.2957 32,249,500,393.48
21/05/2568 11.2954 11.2953 32,182,463,487.93
20/05/2568 11.2953 11.2952 31,740,759,434.72
19/05/2568 11.2950 11.2949 31,696,237,112.45
16/05/2568 11.2945 11.2944 31,516,752,456.44
15/05/2568 11.2946 11.2945 31,133,509,867.31
14/05/2568 11.2934 11.2933 31,114,093,336.46
13/05/2568 11.2943 11.2942 31,027,964,166.55
09/05/2568 11.2939 11.2938 30,924,401,404.51
08/05/2568 11.2937 11.2936 30,816,174,972.52
07/05/2568 11.2933 11.2932 30,550,090,762.92
06/05/2568 11.2902 11.2901 30,592,836,548.02
02/05/2568 11.2881 11.2880 30,467,617,924.31
30/04/2568 11.2870 11.2869 30,320,026,003.83
29/04/2568 11.2850 11.2849 30,041,947,308.27
28/04/2568 11.2842 11.2841 29,959,425,400.23
25/04/2568 11.2832 11.2831 29,874,141,037.23
24/04/2568 11.2806 11.2805 30,145,814,529.47
23/04/2568 11.2822 11.2821 29,721,773,679.62
22/04/2568 11.2815 11.2814 29,787,505,169.51
21/04/2568 11.2813 11.2812 30,043,238,963.75
18/04/2568 11.2784 11.2783 30,011,208,667.91
17/04/2568 11.2783 11.2782 29,902,279,653.00
16/04/2568 11.2759 11.2758 29,924,196,453.31
11/04/2568 11.2733 11.2732 29,605,751,934.32
10/04/2568 11.2743 11.2742 29,647,811,510.98
09/04/2568 11.2743 11.2742 29,542,692,879.45
08/04/2568 11.2731 11.2730 29,585,545,085.40
04/04/2568 11.2720 11.2719 29,374,885,785.25
03/04/2568 11.2700 11.2699 29,214,088,895.44
02/04/2568 11.2651 11.2650 29,143,902,240.52
01/04/2568 11.2619 11.2618 29,159,716,758.51
31/03/2568 11.2592 11.2591 28,681,055,669.34
27/03/2568 11.2532 11.2531 28,563,021,539.56
26/03/2568 11.2523 11.2522 28,257,525,461.82
25/03/2568 11.2511 11.2510 28,238,841,946.66
24/03/2568 11.2501 11.2500 28,128,912,969.89
21/03/2568 11.2494 11.2493 28,024,459,913.02
20/03/2568 11.2478 11.2477 27,949,704,758.62
19/03/2568 11.2455 11.2454 27,957,957,598.93
18/03/2568 11.2440 11.2439 27,911,818,169.89
17/03/2568 11.2433 11.2432 28,129,047,900.25
14/03/2568 11.2423 11.2422 28,050,220,412.67
13/03/2568 11.2409 11.2408 28,036,367,623.84
12/03/2568 11.2405 11.2404 27,947,299,262.70
11/03/2568 11.2394 11.2393 27,820,679,045.87
10/03/2568 11.2376 11.2375 27,734,465,028.11
07/03/2568 11.2354 11.2353 27,277,587,834.77
06/03/2568 11.2340 11.2339 27,226,311,656.70
05/03/2568 11.2335 11.2334 27,219,295,496.29
04/03/2568 11.2329 11.2328 27,077,953,572.90
03/03/2568 11.2319 11.2318 27,153,246,645.33
28/02/2568 11.2310 11.2309 27,036,381,352.93
27/02/2568 11.2306 11.2305 26,402,819,866.92
26/02/2568 11.2272 11.2271 26,201,672,206.11
25/02/2568 11.2228 11.2227 26,182,107,639.47
24/02/2568 11.2215 11.2214 26,183,382,901.79
21/02/2568 11.2187 11.2186 26,229,051,117.96
20/02/2568 11.2179 11.2178 26,130,938,765.30
19/02/2568 11.2171 11.2170 26,121,344,208.61
18/02/2568 11.2164 11.2163 26,117,915,917.78
17/02/2568 11.2162 11.2161 26,103,262,810.10
14/02/2568 11.2144 11.2143 26,314,828,975.02
13/02/2568 11.2136 11.2135 26,302,086,249.11
11/02/2568 11.2134 11.2133 26,094,308,672.83
10/02/2568 11.2128 11.2127 26,114,006,714.00
07/02/2568 11.2115 11.2114 26,094,990,828.80
06/02/2568 11.2102 11.2101 26,025,010,502.40
05/02/2568 11.2099 11.2098 26,032,379,490.13
04/02/2568 11.2088 11.2087 26,076,261,464.08
03/02/2568 11.2080 11.2079 26,119,381,193.43
31/01/2568 11.2060 11.2059 26,103,927,142.59
30/01/2568 11.2061 11.2060 26,275,900,060.68
29/01/2568 11.2057 11.2056 26,145,499,067.72
28/01/2568 11.2055 11.2054 26,025,029,841.43
27/01/2568 11.2044 11.2043 26,049,405,974.38
24/01/2568 11.2022 11.2021 25,933,505,299.20
23/01/2568 11.2013 11.2012 25,960,886,228.04
22/01/2568 11.2005 11.2004 26,038,124,454.51
21/01/2568 11.1997 11.1996 25,875,275,216.44
20/01/2568 11.1996 11.1995 25,814,508,692.40
17/01/2568 11.1985 11.1984 25,740,747,477.68
16/01/2568 11.1978 11.1977 25,900,822,868.02
15/01/2568 11.1969 11.1968 25,889,353,615.57
14/01/2568 11.1973 11.1972 25,880,078,086.72
13/01/2568 11.1989 11.1988 26,389,776,966.11
10/01/2568 11.2009 11.2008 26,379,140,476.94
09/01/2568 11.1998 11.1997 26,367,508,921.27
08/01/2568 11.1992 11.1991 26,272,801,300.66
07/01/2568 11.1987 11.1986 26,286,040,222.23
06/01/2568 11.1975 11.1974 26,324,292,206.41
03/01/2568 11.1976 11.1975 26,216,472,044.48
02/01/2568 11.1966 11.1965 26,366,153,119.99
30/12/2567 11.1935 11.1934 26,272,592,181.02
27/12/2567 11.1921 11.1920 25,849,871,409.59
26/12/2567 11.1917 11.1916 25,891,729,947.13
25/12/2567 11.1910 11.1909 25,666,941,777.34
24/12/2567 11.1907 11.1906 25,571,687,175.08
23/12/2567 11.1894 11.1893 25,414,384,791.62
20/12/2567 11.1874 11.1873 25,305,469,889.03
19/12/2567 11.1866 11.1865 25,169,089,287.93
18/12/2567 11.1865 11.1864 25,030,176,579.55
17/12/2567 11.1853 11.1852 24,977,998,706.93
16/12/2567 11.1830 11.1829 24,946,380,881.69
13/12/2567 11.1814 11.1813 24,921,260,350.33
12/12/2567 11.1807 11.1806 24,879,506,485.88
11/12/2567 11.1804 11.1803 24,511,785,237.92
09/12/2567 11.1802 11.1801 24,462,641,240.26
06/12/2567 11.1785 11.1784 24,488,236,775.38
04/12/2567 11.1754 11.1753 24,379,093,920.80
03/12/2567 11.1763 11.1762 24,483,071,202.54
02/12/2567 11.1751 11.1750 24,309,920,283.40
29/11/2567 11.1729 11.1728 24,086,005,101.92
28/11/2567 11.1711 11.1710 24,017,311,648.77
27/11/2567 11.1687 11.1686 24,058,266,100.87
26/11/2567 11.1671 11.1670 24,014,676,772.29
25/11/2567 11.1658 11.1657 24,017,973,940.48
22/11/2567 11.1636 11.1635 23,962,713,265.10
21/11/2567 11.1624 11.1623 23,919,039,676.68
20/11/2567 11.1615 11.1614 23,844,146,319.30
19/11/2567 11.1607 11.1606 23,784,399,263.81
18/11/2567 11.1598 11.1597 23,988,689,420.72
15/11/2567 11.1581 11.1580 23,881,394,217.06
14/11/2567 11.1570 11.1569 23,666,392,429.74
13/11/2567 11.1564 11.1563 23,596,855,936.47
12/11/2567 11.1558 11.1557 23,392,097,847.53
11/11/2567 11.1549 11.1548 23,456,838,718.99
08/11/2567 11.1530 11.1529 23,291,502,431.33
07/11/2567 11.1522 11.1521 23,247,216,311.48
06/11/2567 11.1510 11.1509 23,136,349,685.24
05/11/2567 11.1510 11.1509 22,925,567,579.78
04/11/2567 11.1496 11.1495 22,933,595,718.95
01/11/2567 11.1477 11.1476 22,838,327,048.42
31/10/2567 11.1471 11.1470 22,747,178,571.30
30/10/2567 11.1463 11.1462 22,574,166,248.70
29/10/2567 11.1450 11.1449 22,558,657,448.01
28/10/2567 11.1445 11.1444 22,653,791,998.06
25/10/2567 11.1428 11.1427 22,580,634,157.25
24/10/2567 11.1419 11.1418 22,489,675,524.73
22/10/2567 11.1411 11.1410 22,431,320,138.83
21/10/2567 11.1398 11.1397 22,367,604,766.29
18/10/2567 11.1381 11.1380 22,364,249,943.73
17/10/2567 11.1376 11.1375 22,382,558,582.07
16/10/2567 11.1360 11.1359 22,335,934,729.74
15/10/2567 11.1309 11.1308 22,312,124,935.41
11/10/2567 11.1276 11.1275 22,231,482,816.82
10/10/2567 11.1261 11.1260 22,148,587,349.62
09/10/2567 11.1252 11.1251 22,143,271,152.69
08/10/2567 11.1238 11.1237 22,136,674,461.14
07/10/2567 11.1233 11.1232 22,077,244,618.48
04/10/2567 11.1222 11.1221 22,021,510,414.37
03/10/2567 11.1223 11.1222 21,981,710,973.62
02/10/2567 11.1214 11.1213 22,034,715,596.51
01/10/2567 11.1202 11.1201 22,070,656,954.63
30/09/2567 11.1213 11.1212 22,020,416,616.78
27/09/2567 11.1192 11.1191 21,927,494,839.96
26/09/2567 11.1186 11.1185 21,798,050,167.11
25/09/2567 11.1186 11.1185 21,823,056,219.94
24/09/2567 11.1177 11.1176 21,728,146,150.01
23/09/2567 11.1173 11.1172 21,767,453,792.57
20/09/2567 11.1164 11.1163 21,793,277,836.48
19/09/2567 11.1153 11.1152 21,633,254,061.18
18/09/2567 11.1145 11.1144 21,652,847,542.46
17/09/2567 11.1132 11.1131 21,631,104,403.76
16/09/2567 11.1120 11.1119 21,940,375,055.08
13/09/2567 11.1097 11.1096 21,853,093,118.27
12/09/2567 11.1083 11.1082 21,874,552,970.79
11/09/2567 11.1077 11.1076 21,908,083,753.22
10/09/2567 11.1066 11.1065 21,904,279,614.68
09/09/2567 11.1060 11.1059 21,862,385,357.78
06/09/2567 11.1046 11.1045 21,726,505,998.63
05/09/2567 11.1039 11.1038 21,654,045,052.88
04/09/2567 11.1029 11.1028 21,691,948,064.27
03/09/2567 11.1020 11.1019 21,658,083,165.63
02/09/2567 11.1014 11.1013 21,679,773,092.28
30/08/2567 11.0998 11.0997 21,683,150,384.34
29/08/2567 11.0989 11.0988 21,600,010,828.38
28/08/2567 11.0978 11.0977 21,602,793,325.28
27/08/2567 11.0969 11.0968 21,540,370,896.73
26/08/2567 11.0966 11.0965 21,551,251,484.47
23/08/2567 11.0941 11.0940 21,524,212,271.69
22/08/2567 11.0933 11.0932 21,541,180,256.12
21/08/2567 11.0925 11.0924 21,489,340,450.77
20/08/2567 11.0921 11.0920 21,461,435,870.64
19/08/2567 11.0921 11.0920 21,668,918,222.04
16/08/2567 11.0899 11.0898 21,635,303,033.13
15/08/2567 11.0893 11.0892 21,607,448,035.57
14/08/2567 11.0880 11.0879 21,675,172,699.83
13/08/2567 11.0869 11.0868 21,503,395,481.98
09/08/2567 11.0840 11.0839 21,512,228,680.66
08/08/2567 11.0833 11.0832 21,538,969,189.77
07/08/2567 11.0825 11.0824 21,530,779,553.52
06/08/2567 11.0824 11.0823 21,539,635,980.56
05/08/2567 11.0812 11.0811 21,624,516,240.33
02/08/2567 11.0791 11.0790 21,533,646,708.89
01/08/2567 11.0775 11.0774 21,413,275,406.88
31/07/2567 11.0762 11.0761 21,367,957,445.29
30/07/2567 11.0751 11.0750 21,421,315,734.20
26/07/2567 11.0725 11.0724 21,404,757,501.71
25/07/2567 11.0713 11.0712 21,443,972,336.55
24/07/2567 11.0699 11.0698 21,410,954,839.44
23/07/2567 11.0694 11.0693 21,514,091,492.06
19/07/2567 11.0669 11.0668 21,513,604,101.77
18/07/2567 11.0669 11.0668 21,388,768,735.22
17/07/2567 11.0665 11.0664 21,552,187,736.19
16/07/2567 11.0659 11.0658 21,524,865,744.36
15/07/2567 11.0647 11.0646 21,569,448,144.88
12/07/2567 11.0636 11.0635 21,394,930,042.90
11/07/2567 11.0628 11.0627 21,176,301,714.28
10/07/2567 11.0617 11.0616 21,215,013,334.03
09/07/2567 11.0607 11.0606 21,290,841,720.99
08/07/2567 11.0604 11.0603 21,232,797,791.81
05/07/2567 11.0587 11.0586 21,158,921,678.71
04/07/2567 11.0579 11.0578 21,174,668,070.56
03/07/2567 11.0572 11.0571 21,125,946,101.35
02/07/2567 11.0565 11.0564 21,288,350,852.56
01/07/2567 11.0561 11.0560 21,253,692,524.01
28/06/2567 11.0541 11.0540 21,124,636,533.83
27/06/2567 11.0535 11.0534 21,037,090,765.90
26/06/2567 11.0525 11.0524 21,070,276,297.04
25/06/2567 11.0522 11.0521 21,036,055,919.77
24/06/2567 11.0515 11.0514 21,084,742,135.97
21/06/2567 11.0495 11.0494 21,029,362,107.99
20/06/2567 11.0480 11.0479 21,021,176,302.28
19/06/2567 11.0473 11.0472 21,047,346,013.60
18/06/2567 11.0467 11.0466 21,058,627,155.06
17/06/2567 11.0458 11.0457 20,896,588,092.50
14/06/2567 11.0435 11.0434 20,880,366,151.52
13/06/2567 11.0429 11.0428 20,832,951,718.12
12/06/2567 11.0417 11.0416 20,838,278,176.05
11/06/2567 11.0415 11.0414 20,834,673,615.42
10/06/2567 11.0403 11.0402 20,868,900,262.82
07/06/2567 11.0390 11.0389 20,848,254,565.88
06/06/2567 11.0380 11.0379 20,752,792,136.21
05/06/2567 11.0372 11.0371 20,733,803,096.37
04/06/2567 11.0371 11.0370 20,712,428,230.92
31/05/2567 11.0345 11.0344 20,664,571,764.93
30/05/2567 11.0340 11.0339 20,687,785,287.24
29/05/2567 11.0327 11.0326 20,695,475,378.22
28/05/2567 11.0330 11.0329 20,727,329,630.80
27/05/2567 11.0318 11.0317 20,720,035,531.55
24/05/2567 11.0295 11.0294 20,694,675,816.33
23/05/2567 11.0290 11.0289 20,924,436,537.43
21/05/2567 11.0273 11.0272 20,926,265,772.04
20/05/2567 11.0283 11.0282 21,224,370,716.36
17/05/2567 11.0269 11.0268 21,242,466,880.48
16/05/2567 11.0263 11.0262 21,332,568,645.03
15/05/2567 11.0250 11.0249 21,307,183,791.76
14/05/2567 11.0242 11.0241 21,235,675,878.93
13/05/2567 11.0230 11.0229 21,257,151,220.63
10/05/2567 11.0214 11.0213 21,402,303,820.35
09/05/2567 11.0197 11.0196 21,383,386,774.61
08/05/2567 11.0188 11.0187 21,377,274,372.75
07/05/2567 11.0187 11.0186 21,469,594,773.09
03/05/2567 11.0160 11.0159 21,422,401,044.44
02/05/2567 11.0150 11.0149 21,463,580,395.84
30/04/2567 11.0132 11.0131 21,360,982,764.82
29/04/2567 11.0125 11.0124 21,500,412,935.35
26/04/2567 11.0093 11.0092 21,470,297,634.42
25/04/2567 11.0083 11.0082 21,492,050,487.91
24/04/2567 11.0079 11.0078 21,493,031,881.00
23/04/2567 11.0067 11.0066 21,647,391,407.54
22/04/2567 11.0056 11.0055 21,615,507,507.77
19/04/2567 11.0032 11.0031 21,508,340,133.06
18/04/2567 11.0023 11.0022 21,426,111,793.53
17/04/2567 11.0009 11.0008 21,416,668,891.79
11/04/2567 10.9986 10.9985 21,377,623,083.96
10/04/2567 10.9999 10.9998 21,334,033,806.49
09/04/2567 11.0003 11.0002 21,298,788,787.16
05/04/2567 10.9981 10.9980 21,354,179,493.09
04/04/2567 10.9969 10.9968 21,369,058,801.48
03/04/2567 10.9966 10.9965 21,378,050,998.57
02/04/2567 10.9958 10.9957 21,494,215,861.84
01/04/2567 10.9954 10.9953 21,497,933,070.01
29/03/2567 10.9935 10.9934 21,460,933,527.58
28/03/2567 10.9929 10.9928 21,436,074,556.12
27/03/2567 10.9920 10.9919 21,341,233,371.76
26/03/2567 10.9915 10.9914 21,009,305,164.45
25/03/2567 10.9913 10.9912 21,109,744,894.80
22/03/2567 10.9899 10.9898 21,071,974,748.68
21/03/2567 10.9893 10.9892 21,226,656,879.08
20/03/2567 10.9887 10.9886 21,231,060,582.00
19/03/2567 10.9881 10.9880 21,186,532,721.72
18/03/2567 10.9877 10.9876 21,240,691,135.92
15/03/2567 10.9859 10.9858 21,080,754,014.31
14/03/2567 10.9855 10.9854 20,768,223,922.20
13/03/2567 10.9850 10.9849 20,967,839,827.98
12/03/2567 10.9844 10.9843 21,106,320,544.18
11/03/2567 10.9839 10.9838 21,159,480,425.71
08/03/2567 10.9817 10.9816 21,163,853,881.48
07/03/2567 10.9811 10.9810 21,181,188,074.21
06/03/2567 10.9804 10.9803 20,915,467,357.88
05/03/2567 10.9795 10.9794 21,007,105,340.58
04/03/2567 10.9789 10.9788 21,098,566,039.10
01/03/2567 10.9771 10.9770 21,039,227,031.23
29/02/2567 10.9762 10.9761 21,041,229,547.91
28/02/2567 10.9757 10.9756 21,106,920,215.24
27/02/2567 10.9755 10.9754 21,111,557,962.13
23/02/2567 10.9729 10.9728 21,019,358,839.20
22/02/2567 10.9721 10.9720 20,952,960,181.76
21/02/2567 10.9718 10.9717 20,877,892,695.87
20/02/2567 10.9707 10.9706 20,898,940,548.95
19/02/2567 10.9698 10.9697 20,938,186,953.85
16/02/2567 10.9677 10.9676 20,890,128,354.30
15/02/2567 10.9670 10.9669 20,862,851,488.59
14/02/2567 10.9662 10.9661 20,860,835,488.47
13/02/2567 10.9653 10.9652 20,837,786,431.73
12/02/2567 10.9644 10.9643 20,833,597,819.48
09/02/2567 10.9623 10.9622 20,827,738,141.90
08/02/2567 10.9619 10.9618 20,821,102,694.07
07/02/2567 10.9598 10.9597 20,774,570,086.73
06/02/2567 10.9585 10.9584 20,713,444,655.94
05/02/2567 10.9573 10.9572 20,731,370,880.14
02/02/2567 10.9557 10.9556 20,744,338,887.61
01/02/2567 10.9546 10.9545 20,752,503,851.91
31/01/2567 10.9535 10.9534 20,769,535,604.94
30/01/2567 10.9532 10.9531 20,806,218,080.04
29/01/2567 10.9521 10.9520 20,892,233,508.50
26/01/2567 10.9499 10.9498 20,858,636,342.31
25/01/2567 10.9484 10.9483 20,665,056,025.23
24/01/2567 10.9480 10.9479 20,647,203,537.54
23/01/2567 10.9471 10.9470 20,510,850,725.14
22/01/2567 10.9464 10.9463 20,528,794,976.09
19/01/2567 10.9452 10.9451 20,614,697,287.81
18/01/2567 10.9446 10.9445 20,643,130,744.17
17/01/2567 10.9438 10.9437 20,695,419,640.39
16/01/2567 10.9429 10.9428 20,682,975,944.96
15/01/2567 10.9426 10.9425 20,690,728,220.99
12/01/2567 10.9406 10.9405 20,871,007,437.66
11/01/2567 10.9399 10.9398 20,830,221,603.28
10/01/2567 10.9394 10.9393 20,830,265,565.37
09/01/2567 10.9382 10.9381 20,841,587,395.98
08/01/2567 10.9370 10.9369 20,929,185,797.20
05/01/2567 10.9357 10.9356 20,836,824,635.41
04/01/2567 10.9348 10.9347 20,935,487,386.44
03/01/2567 10.9339 10.9338 20,969,230,553.31
02/01/2567 10.9333 10.9332 20,976,356,273.58
28/12/2566 10.9308 10.9307 20,850,401,052.47
27/12/2566 10.9303 10.9302 20,772,942,048.68
26/12/2566 10.9293 10.9292 20,627,113,933.79
25/12/2566 10.9287 10.9286 20,628,354,394.04
22/12/2566 10.9268 10.9267 20,621,128,251.87
21/12/2566 10.9262 10.9261 20,587,462,417.19
20/12/2566 10.9257 10.9256 20,489,890,866.54
19/12/2566 10.9252 10.9251 20,431,234,669.82
18/12/2566 10.9244 10.9243 20,536,963,676.84
15/12/2566 10.9228 10.9227 20,527,473,981.03
14/12/2566 10.9225 10.9224 20,563,664,440.17
13/12/2566 10.9202 10.9201 20,510,630,262.48
12/12/2566 10.9191 10.9190 20,441,139,999.19
08/12/2566 10.9163 10.9162 20,355,547,704.52
07/12/2566 10.9162 10.9161 20,321,119,393.78
06/12/2566 10.9150 10.9149 20,283,743,735.43
04/12/2566 10.9130 10.9129 20,346,569,992.51
01/12/2566 10.9107 10.9106 20,381,100,537.73
30/11/2566 10.9101 10.9100 20,428,975,387.44
29/11/2566 10.9097 10.9096 20,515,735,316.00
28/11/2566 10.9084 10.9083 20,525,408,832.21
27/11/2566 10.9073 10.9072 20,562,810,018.26
24/11/2566 10.9051 10.9050 20,554,763,606.85
23/11/2566 10.9050 10.9049 20,585,278,913.06
22/11/2566 10.9044 10.9043 20,579,867,932.28
21/11/2566 10.9038 10.9037 20,620,991,356.84
20/11/2566 10.9025 10.9024 20,536,894,804.46
17/11/2566 10.9005 10.9004 20,546,583,878.24
16/11/2566 10.8996 10.8995 20,627,238,917.97
15/11/2566 10.8984 10.8983 20,637,927,570.15
14/11/2566 10.8966 10.8965 20,650,558,951.51
13/11/2566 10.8952 10.8951 20,840,472,671.80
10/11/2566 10.8942 10.8941 20,805,019,294.43
09/11/2566 10.8937 10.8936 20,823,088,939.32
08/11/2566 10.8922 10.8921 20,829,636,630.18
07/11/2566 10.8913 10.8912 20,864,936,323.99
06/11/2566 10.8902 10.8901 20,900,515,205.71
03/11/2566 10.8880 10.8879 20,927,999,444.69
02/11/2566 10.8869 10.8868 20,978,955,179.77
01/11/2566 10.8860 10.8859 21,008,219,145.50
31/10/2566 10.8853 10.8852 21,040,803,131.93
30/10/2566 10.8844 10.8843 21,040,946,910.80
27/10/2566 10.8822 10.8821 21,090,609,500.49
26/10/2566 10.8812 10.8811 21,139,869,489.60
25/10/2566 10.8804 10.8803 21,191,962,872.50
24/10/2566 10.8797 10.8796 21,211,215,299.66
20/10/2566 10.8762 10.8761 21,120,167,204.29
19/10/2566 10.8757 10.8756 21,258,397,882.76
18/10/2566 10.8750 10.8749 21,288,190,560.27
17/10/2566 10.8744 10.8743 21,292,403,302.97
16/10/2566 10.8736 10.8735 21,433,531,396.21
12/10/2566 10.8714 10.8713 21,426,518,890.00
11/10/2566 10.8700 10.8699 21,504,576,712.64
10/10/2566 10.8690 10.8689 21,569,190,009.66
09/10/2566 10.8682 10.8681 21,578,195,235.22
06/10/2566 10.8665 10.8664 21,597,443,539.88
05/10/2566 10.8658 10.8657 21,623,003,563.58
04/10/2566 10.8649 10.8648 21,796,268,695.43
03/10/2566 10.8647 10.8646 22,031,377,680.30
02/10/2566 10.8639 10.8638 22,681,918,799.99
29/09/2566 10.8625 10.8624 22,321,073,613.36
28/09/2566 10.8611 10.8610 22,300,622,222.39
27/09/2566 10.8611 10.8610 22,169,701,950.19
26/09/2566 10.8608 10.8607 22,141,655,305.82
25/09/2566 10.8603 10.8602 22,174,220,180.60
22/09/2566 10.8592 10.8591 22,257,054,603.70
21/09/2566 10.8593 10.8592 21,697,386,046.51
20/09/2566 10.8581 10.8580 21,721,886,762.49
19/09/2566 10.8579 10.8578 21,780,883,202.95
18/09/2566 10.8592 10.8591 21,945,046,637.42
15/09/2566 10.8577 10.8576 22,209,715,390.57
14/09/2566 10.8575 10.8574 22,270,613,172.52
13/09/2566 10.8566 10.8565 22,230,892,436.79
12/09/2566 10.8575 10.8574 22,232,711,134.54
11/09/2566 10.8578 10.8577 22,216,832,303.83
08/09/2566 10.8566 10.8565 22,184,796,539.07
07/09/2566 10.8559 10.8558 22,180,799,215.84
06/09/2566 10.8561 10.8560 22,142,022,407.48
05/09/2566 10.8566 10.8565 22,107,363,085.44
04/09/2566 10.8564 10.8563 22,146,898,122.83
01/09/2566 10.8549 10.8548 22,161,442,500.25
31/08/2566 10.8546 10.8545 22,212,056,250.60
30/08/2566 10.8535 10.8534 22,251,852,889.25
29/08/2566 10.8528 10.8527 22,246,212,824.00
28/08/2566 10.8523 10.8522 22,257,261,285.81
25/08/2566 10.8500 10.8499 22,316,153,711.53
24/08/2566 10.8496 10.8495 22,343,389,681.13
23/08/2566 10.8489 10.8488 22,313,557,316.80
22/08/2566 10.8486 10.8485 22,368,692,684.58
21/08/2566 10.8482 10.8481 22,484,778,825.38
18/08/2566 10.8467 10.8466 22,495,343,027.46
17/08/2566 10.8461 10.8460 22,496,713,158.56
16/08/2566 10.8457 10.8456 22,503,722,575.05
15/08/2566 10.8451 10.8450 22,573,586,231.48
11/08/2566 10.8430 10.8429 22,655,011,363.15
10/08/2566 10.8426 10.8425 22,676,759,934.96
09/08/2566 10.8423 10.8422 22,691,083,274.66
08/08/2566 10.8413 10.8412 22,658,536,350.49
07/08/2566 10.8406 10.8405 22,705,826,661.85
04/08/2566 10.8388 10.8387 22,732,427,464.28
03/08/2566 10.8387 10.8386 22,765,332,003.22
02/08/2566 10.8392 10.8391 22,663,270,058.60
31/07/2566 10.8389 10.8388 22,674,592,341.29
27/07/2566 10.8379 10.8378 22,741,150,667.64
26/07/2566 10.8369 10.8368 22,723,883,175.04
25/07/2566 10.8363 10.8362 22,747,476,589.84
24/07/2566 10.8358 10.8357 22,880,476,164.40
21/07/2566 10.8342 10.8341 22,883,625,197.53
20/07/2566 10.8341 10.8340 22,852,374,800.06
19/07/2566 10.8340 10.8339 22,849,893,357.42
18/07/2566 10.8337 10.8336 22,819,266,994.20
17/07/2566 10.8326 10.8325 22,829,110,468.60
14/07/2566 10.8302 10.8301 22,947,872,417.63
13/07/2566 10.8302 10.8301 22,984,523,482.24
12/07/2566 10.8294 10.8293 23,018,425,458.30
11/07/2566 10.8289 10.8288 23,175,508,576.72
10/07/2566 10.8282 10.8281 23,281,196,820.23
07/07/2566 10.8267 10.8266 23,353,736,848.14
06/07/2566 10.8265 10.8264 23,317,420,093.72
05/07/2566 10.8262 10.8261 23,219,841,309.20
04/07/2566 10.8256 10.8255 23,311,354,408.62
03/07/2566 10.8247 10.8246 23,350,279,391.41
30/06/2566 10.8229 10.8228 23,323,271,003.91
29/06/2566 10.8222 10.8221 23,393,661,173.15
28/06/2566 10.8216 10.8215 23,234,085,643.06
27/06/2566 10.8214 10.8213 23,191,949,658.09
26/06/2566 10.8209 10.8208 23,525,726,907.39
23/06/2566 10.8193 10.8192 23,572,151,456.99
22/06/2566 10.8185 10.8184 23,695,255,250.23
21/06/2566 10.8178 10.8177 23,761,153,554.96
20/06/2566 10.8172 10.8171 23,762,464,560.60
19/06/2566 10.8168 10.8167 23,939,450,576.70
16/06/2566 10.8154 10.8153 23,980,038,862.83
15/06/2566 10.8148 10.8147 23,975,185,320.30
14/06/2566 10.8144 10.8143 24,102,227,484.42
13/06/2566 10.8140 10.8139 24,164,624,850.26
12/06/2566 10.8138 10.8137 24,210,852,353.88
09/06/2566 10.8126 10.8125 24,215,052,574.29
08/06/2566 10.8122 10.8121 24,224,627,126.61
07/06/2566 10.8120 10.8119 24,181,733,281.85
06/06/2566 10.8115 10.8114 24,368,794,927.40
02/06/2566 10.8095 10.8094 24,198,498,866.74
01/06/2566 10.8089 10.8088 24,299,605,510.17
31/05/2566 10.8085 10.8084 24,308,430,076.52
30/05/2566 10.8083 10.8082 24,301,359,394.03
29/05/2566 10.8082 10.8081 24,069,979,003.12
26/05/2566 10.8067 10.8066 24,103,002,731.49
25/05/2566 10.8064 10.8063 24,109,475,368.86
24/05/2566 10.8069 10.8068 24,167,176,723.45
23/05/2566 10.8068 10.8067 24,138,328,686.97
22/05/2566 10.8069 10.8068 24,162,225,037.21
19/05/2566 10.8055 10.8054 24,049,413,614.10
18/05/2566 10.8052 10.8051 24,261,124,315.77
17/05/2566 10.8047 10.8046 24,395,897,651.90
16/05/2566 10.8045 10.8044 24,384,578,999.49
15/05/2566 10.8046 10.8045 24,488,697,578.41
12/05/2566 10.8032 10.8031 24,357,420,980.79
11/05/2566 10.8029 10.8028 24,481,577,208.30
10/05/2566 10.8025 10.8024 24,509,390,031.05
09/05/2566 10.8025 10.8024 24,545,095,494.25
08/05/2566 10.8034 10.8033 24,675,685,095.89
03/05/2566 10.8016 10.8015 24,647,369,372.56
02/05/2566 10.8009 10.8008 24,696,224,411.10
28/04/2566 10.7993 10.7992 24,730,627,323.76
27/04/2566 10.7989 10.7988 24,752,984,185.25
26/04/2566 10.7990 10.7989 24,771,433,875.32
25/04/2566 10.7989 10.7988 24,731,088,628.92
24/04/2566 10.7985 10.7984 24,745,138,140.50
21/04/2566 10.7971 10.7970 24,750,443,610.83
20/04/2566 10.7965 10.7964 24,795,279,384.72
19/04/2566 10.7963 10.7962 24,715,620,621.43
18/04/2566 10.7958 10.7957 24,749,174,024.62
17/04/2566 10.7956 10.7955 24,803,343,231.01
12/04/2566 10.7936 10.7935 24,840,380,612.03
11/04/2566 10.7935 10.7934 24,776,753,306.91
10/04/2566 10.7928 10.7927 24,803,518,278.37
07/04/2566 10.7921 10.7920 24,744,057,948.71
05/04/2566 10.7910 10.7909 24,757,186,376.88
04/04/2566 10.7906 10.7905 24,809,621,231.39
03/04/2566 10.7907 10.7906 24,881,420,026.01
31/03/2566 10.7897 10.7896 24,918,981,286.15
30/03/2566 10.7898 10.7897 24,964,434,575.82
29/03/2566 10.7897 10.7896 24,981,554,509.81
28/03/2566 10.7902 10.7901 24,937,962,121.03
27/03/2566 10.7897 10.7896 24,985,169,184.64
24/03/2566 10.7881 10.7880 25,002,166,161.93
23/03/2566 10.7883 10.7882 25,052,107,153.52
22/03/2566 10.7879 10.7878 25,098,080,207.04
21/03/2566 10.7872 10.7871 25,190,046,046.74
20/03/2566 10.7872 10.7871 25,295,043,777.06
17/03/2566 10.7860 10.7859 25,250,240,090.97
16/03/2566 10.7847 10.7846 25,317,381,410.87
15/03/2566 10.7837 10.7836 25,569,601,923.02
14/03/2566 10.7820 10.7819 25,563,836,608.88
13/03/2566 10.7828 10.7827 25,589,097,614.06
10/03/2566 10.7809 10.7808 25,616,927,678.52
09/03/2566 10.7805 10.7804 25,436,254,575.00
08/03/2566 10.7799 10.7798 25,477,864,711.97
07/03/2566 10.7794 10.7793 25,511,369,655.30
03/03/2566 10.7777 10.7776 25,452,249,128.72
02/03/2566 10.7773 10.7772 25,490,468,046.64
01/03/2566 10.7769 10.7768 25,568,794,527.18
28/02/2566 10.7763 10.7762 25,616,571,157.37
27/02/2566 10.7759 10.7758 25,645,883,815.07
24/02/2566 10.7749 10.7748 25,664,188,151.39
23/02/2566 10.7743 10.7742 25,713,447,003.93
22/02/2566 10.7741 10.7740 25,790,209,213.97
21/02/2566 10.7740 10.7739 25,813,021,809.62
20/02/2566 10.7734 10.7733 25,855,136,556.91
17/02/2566 10.7718 10.7717 25,889,378,486.06
16/02/2566 10.7720 10.7719 25,977,136,111.34
15/02/2566 10.7713 10.7712 26,053,307,638.38
14/02/2566 10.7718 10.7717 26,083,101,330.84
13/02/2566 10.7716 10.7715 26,127,881,083.61
10/02/2566 10.7712 10.7711 26,098,388,184.11
09/02/2566 10.7713 10.7712 26,134,509,088.86
08/02/2566 10.7708 10.7707 26,202,768,335.49
07/02/2566 10.7707 10.7706 26,169,266,538.69
06/02/2566 10.7708 10.7707 26,048,602,307.58
03/02/2566 10.7701 10.7700 26,027,031,914.14
02/02/2566 10.7698 10.7697 26,088,906,840.41
01/02/2566 10.7696 10.7695 26,104,881,410.85
31/01/2566 10.7692 10.7691 26,034,936,078.99
30/01/2566 10.7699 10.7698 26,177,622,460.02
27/01/2566 10.7697 10.7696 26,118,111,638.92
26/01/2566 10.7699 10.7698 26,144,101,086.17
25/01/2566 10.7710 10.7709 26,132,001,726.55
24/01/2566 10.7727 10.7726 26,170,001,979.65
23/01/2566 10.7732 10.7731 26,652,105,298.05
20/01/2566 10.7723 10.7722 26,451,595,487.67
19/01/2566 10.7718 10.7717 26,434,368,536.94
18/01/2566 10.7717 10.7716 26,429,952,650.50
17/01/2566 10.7715 10.7714 26,511,474,811.14
16/01/2566 10.7715 10.7714 26,524,694,224.67
13/01/2566 10.7706 10.7705 26,500,095,162.11
12/01/2566 10.7701 10.7700 26,508,969,126.41
11/01/2566 10.7695 10.7694 26,383,208,258.89
10/01/2566 10.7688 10.7687 26,472,718,634.29
09/01/2566 10.7689 10.7688 26,351,770,435.45
06/01/2566 10.7674 10.7673 26,352,451,143.40
05/01/2566 10.7676 10.7675 26,444,318,686.81
04/01/2566 10.7660 10.7659 26,437,732,055.43
03/01/2566 10.7642 10.7641 26,514,933,637.19
30/12/2565 10.7625 10.7624 26,354,381,284.23
29/12/2565 10.7621 10.7620 26,339,345,685.35
28/12/2565 10.7610 10.7609 26,282,088,043.12
27/12/2565 10.7604 10.7603 26,264,378,950.37
26/12/2565 10.7603 10.7602 26,260,938,185.47
23/12/2565 10.7596 10.7595 26,293,568,944.86
22/12/2565 10.7591 10.7590 26,440,842,474.82
21/12/2565 10.7581 10.7580 26,503,731,032.92
20/12/2565 10.7579 10.7578 26,544,737,051.41
19/12/2565 10.7578 10.7577 26,485,119,173.58
16/12/2565 10.7567 10.7566 26,440,221,042.55
15/12/2565 10.7569 10.7568 26,457,452,876.36
14/12/2565 10.7558 10.7557 26,450,040,597.90
13/12/2565 10.7545 10.7544 26,474,940,804.55
09/12/2565 10.7529 10.7528 26,511,215,989.28
08/12/2565 10.7526 10.7525 26,558,331,034.33
07/12/2565 10.7512 10.7511 26,569,123,340.71
06/12/2565 10.7503 10.7502 26,636,882,712.71
02/12/2565 10.7502 10.7501 26,679,677,778.59
01/12/2565 10.7496 10.7495 26,766,254,855.38
30/11/2565 10.7489 10.7488 26,846,016,250.73
29/11/2565 10.7488 10.7487 27,695,767,880.80
28/11/2565 10.7479 10.7478 27,871,631,760.68
25/11/2565 10.7466 10.7465 27,941,530,797.40
24/11/2565 10.7462 10.7461 27,953,370,633.23
23/11/2565 10.7451 10.7450 27,980,237,596.27
22/11/2565 10.7447 10.7446 28,044,873,857.28
21/11/2565 10.7446 10.7445 28,229,037,706.93
18/11/2565 10.7452 10.7451 28,289,423,814.36
17/11/2565 10.7450 10.7449 28,299,536,887.58
16/11/2565 10.7448 10.7447 28,314,512,009.60
15/11/2565 10.7449 10.7448 28,304,067,835.16
14/11/2565 10.7442 10.7441 28,528,756,592.70
11/11/2565 10.7444 10.7443 28,542,652,618.60
10/11/2565 10.7421 10.7420 28,770,641,439.92
09/11/2565 10.7424 10.7423 28,786,713,262.92
08/11/2565 10.7408 10.7407 28,778,075,349.84
07/11/2565 10.7402 10.7401 28,820,527,605.91
04/11/2565 10.7382 10.7381 28,764,107,049.47
03/11/2565 10.7373 10.7372 28,784,938,393.35
02/11/2565 10.7376 10.7375 28,802,465,797.59
01/11/2565 10.7369 10.7368 28,903,515,699.86
31/10/2565 10.7361 10.7360 29,068,174,628.46
28/10/2565 10.7357 10.7356 29,105,313,493.01
27/10/2565 10.7346 10.7345 29,186,810,093.25
26/10/2565 10.7340 10.7339 29,432,484,762.65
25/10/2565 10.7335 10.7334 29,470,406,109.50
21/10/2565 10.7315 10.7314 29,569,641,342.34
20/10/2565 10.7315 10.7314 29,559,751,804.58
19/10/2565 10.7311 10.7310 29,604,792,492.76
18/10/2565 10.7315 10.7314 29,664,684,631.16
17/10/2565 10.7309 10.7308 29,778,851,898.97
12/10/2565 10.7306 10.7305 29,879,629,184.92
11/10/2565 10.7300 10.7299 29,949,804,108.07
10/10/2565 10.7308 10.7307 30,069,843,312.71
07/10/2565 10.7305 10.7304 30,063,839,879.64
06/10/2565 10.7304 10.7303 30,052,901,082.90
05/10/2565 10.7306 10.7305 30,042,881,324.59
04/10/2565 10.7305 10.7304 30,038,592,518.34
03/10/2565 10.7300 10.7299 30,067,852,955.73
30/09/2565 10.7289 10.7288 30,000,110,737.82
29/09/2565 10.7280 10.7279 30,024,314,964.74
28/09/2565 10.7283 10.7282 30,100,854,588.39
27/09/2565 10.7296 10.7295 30,253,534,716.39
26/09/2565 10.7305 10.7304 30,310,678,613.10
23/09/2565 10.7311 10.7310 30,382,912,949.17
22/09/2565 10.7318 10.7317 30,370,753,545.23
21/09/2565 10.7325 10.7324 30,362,321,543.05
20/09/2565 10.7322 10.7321 30,316,287,839.96
19/09/2565 10.7317 10.7316 30,388,378,244.87
16/09/2565 10.7305 10.7304 30,380,840,596.72
15/09/2565 10.7307 10.7306 30,552,391,853.30
14/09/2565 10.7303 10.7302 30,608,199,567.80
13/09/2565 10.7307 10.7306 30,654,795,415.75
12/09/2565 10.7303 10.7302 31,034,876,154.41
09/09/2565 10.7296 10.7295 31,180,132,656.90
08/09/2565 10.7295 10.7294 31,110,091,862.65
07/09/2565 10.7290 10.7289 31,168,626,004.00
06/09/2565 10.7297 10.7296 31,255,935,999.78
05/09/2565 10.7299 10.7298 31,351,266,529.37
02/09/2565 10.7291 10.7290 31,414,290,712.38
01/09/2565 10.7297 10.7296 31,417,729,300.89
31/08/2565 10.7299 10.7298 31,390,043,133.17
30/08/2565 10.7301 10.7300 31,516,906,867.98
29/08/2565 10.7295 10.7294 32,233,626,453.13
26/08/2565 10.7295 10.7294 32,168,747,756.03
25/08/2565 10.7290 10.7289 31,690,141,604.06
24/08/2565 10.7287 10.7286 31,664,638,608.39
23/08/2565 10.7284 10.7283 31,862,480,892.17
22/08/2565 10.7284 10.7283 31,902,052,365.08
19/08/2565 10.7284 10.7283 31,885,533,621.92
18/08/2565 10.7283 10.7282 32,139,371,729.87
17/08/2565 10.7284 10.7283 32,154,334,433.59
16/08/2565 10.7276 10.7275 32,261,525,132.46
15/08/2565 10.7269 10.7268 32,270,612,034.82
11/08/2565 10.7260 10.7259 32,243,801,140.19
10/08/2565 10.7247 10.7246 32,301,782,887.18
09/08/2565 10.7235 10.7234 32,342,665,325.64
08/08/2565 10.7233 10.7232 32,637,998,334.21
05/08/2565 10.7233 10.7232 32,666,361,963.59
04/08/2565 10.7226 10.7225 32,815,905,923.44
03/08/2565 10.7222 10.7221 33,008,064,924.07
02/08/2565 10.7227 10.7226 33,036,425,276.14
01/08/2565 10.7225 10.7224 33,150,925,610.71
27/07/2565 10.7199 10.7198 33,260,913,534.97
26/07/2565 10.7188 10.7187 33,320,030,915.44
25/07/2565 10.7182 10.7181 33,307,757,747.38
22/07/2565 10.7173 10.7172 33,400,402,406.78
21/07/2565 10.7166 10.7165 33,501,897,604.75
20/07/2565 10.7161 10.7160 33,512,533,120.29
19/07/2565 10.7188 10.7187 33,533,062,210.12
18/07/2565 10.7200 10.7199 33,704,917,033.11
15/07/2565 10.7200 10.7199 33,772,911,586.96
14/07/2565 10.7203 10.7202 33,806,985,027.50
12/07/2565 10.7219 10.7218 33,895,455,925.88
11/07/2565 10.7204 10.7203 33,967,151,486.39
08/07/2565 10.7192 10.7191 34,172,834,119.71
07/07/2565 10.7178 10.7177 34,180,323,587.10
06/07/2565 10.7167 10.7166 34,300,298,531.39
05/07/2565 10.7150 10.7149 34,416,710,058.36
04/07/2565 10.7155 10.7154 34,488,900,884.24
01/07/2565 10.7141 10.7140 34,478,808,027.47
30/06/2565 10.7137 10.7136 34,498,355,792.15
29/06/2565 10.7131 10.7130 34,601,800,741.48
28/06/2565 10.7130 10.7129 34,795,361,601.42
27/06/2565 10.7129 10.7128 35,027,972,486.20
24/06/2565 10.7120 10.7119 35,042,757,959.10
23/06/2565 10.7119 10.7118 35,070,831,064.64
22/06/2565 10.7112 10.7111 35,129,520,347.17
21/06/2565 10.7107 10.7106 35,272,947,596.79
20/06/2565 10.7097 10.7096 35,405,674,615.68
17/06/2565 10.7086 10.7085 35,454,894,329.63
16/06/2565 10.7081 10.7080 35,522,419,123.34
15/06/2565 10.7077 10.7076 35,620,116,780.33
14/06/2565 10.7084 10.7083 35,784,267,909.66
13/06/2565 10.7138 10.7137 36,145,971,000.20
10/06/2565 10.7174 10.7173 36,218,937,959.00
09/06/2565 10.7180 10.7179 36,395,706,938.90
08/06/2565 10.7187 10.7186 36,464,490,823.50
07/06/2565 10.7182 10.7181 36,537,567,771.45
06/06/2565 10.7189 10.7188 36,723,314,776.85
02/06/2565 10.7186 10.7185 36,717,185,584.06
01/06/2565 10.7188 10.7187 36,696,596,072.43
31/05/2565 10.7180 10.7179 36,798,248,419.04
30/05/2565 10.7184 10.7183 36,939,953,422.81
27/05/2565 10.7179 10.7178 36,976,411,457.60
26/05/2565 10.7175 10.7174 37,003,840,924.33
25/05/2565 10.7177 10.7176 37,011,773,816.40
24/05/2565 10.7152 10.7151 37,098,611,351.51
23/05/2565 10.7125 10.7124 37,320,675,047.58
20/05/2565 10.7080 10.7079 37,499,868,507.52
19/05/2565 10.7050 10.7049 38,424,943,278.39
18/05/2565 10.7032 10.7031 39,003,978,884.89
17/05/2565 10.7022 10.7021 39,721,787,156.28
13/05/2565 10.7037 10.7036 40,075,071,851.32
12/05/2565 10.7045 10.7044 40,648,934,918.71
11/05/2565 10.7058 10.7057 40,982,908,539.01
10/05/2565 10.7064 10.7063 42,222,362,214.92
09/05/2565 10.7075 10.7074 42,435,205,416.09
06/05/2565 10.7089 10.7088 42,579,419,918.52
05/05/2565 10.7120 10.7119 42,684,395,049.00
03/05/2565 10.7129 10.7128 42,952,361,855.91
29/04/2565 10.7134 10.7133 42,946,666,940.67
28/04/2565 10.7134 10.7133 43,082,406,574.27
27/04/2565 10.7136 10.7135 43,373,771,380.98
26/04/2565 10.7127 10.7126 44,156,154,290.76
25/04/2565 10.7132 10.7131 44,832,976,131.29
22/04/2565 10.7151 10.7150 45,110,278,787.78
21/04/2565 10.7170 10.7169 45,282,908,385.97
20/04/2565 10.7184 10.7183 45,443,417,204.29
19/04/2565 10.7218 10.7217 45,686,659,145.75
18/04/2565 10.7222 10.7221 45,834,235,623.30
12/04/2565 10.7224 10.7223 45,798,366,336.97
11/04/2565 10.7235 10.7234 45,910,466,809.52
08/04/2565 10.7244 10.7243 45,893,285,077.78
07/04/2565 10.7249 10.7248 46,395,054,128.66
05/04/2565 10.7254 10.7253 46,420,255,740.97
04/04/2565 10.7249 10.7248 46,542,979,020.41
01/04/2565 10.7247 10.7246 46,477,023,966.67
31/03/2565 10.7251 10.7250 46,513,039,884.04
30/03/2565 10.7240 10.7239 46,759,952,434.99
29/03/2565 10.7228 10.7227 46,621,301,804.09
28/03/2565 10.7229 10.7228 46,727,573,433.46
25/03/2565 10.7242 10.7241 46,960,499,479.47
24/03/2565 10.7264 10.7263 47,074,446,877.58
23/03/2565 10.7274 10.7273 47,237,591,403.18
22/03/2565 10.7295 10.7294 47,293,655,411.60
21/03/2565 10.7299 10.7298 47,364,811,265.73
18/03/2565 10.7298 10.7297 47,359,565,008.15
17/03/2565 10.7301 10.7300 47,548,696,904.75
16/03/2565 10.7299 10.7298 47,561,896,627.12
15/03/2565 10.7301 10.7300 47,524,241,282.26
14/03/2565 10.7300 10.7299 47,540,493,508.55
11/03/2565 10.7298 10.7297 47,472,745,696.55
10/03/2565 10.7295 10.7294 47,448,392,396.45
09/03/2565 10.7292 10.7291 47,524,530,741.31
08/03/2565 10.7289 10.7288 47,462,513,496.85
07/03/2565 10.7291 10.7290 47,327,239,454.36
04/03/2565 10.7289 10.7288 47,189,847,649.95
03/03/2565 10.7288 10.7287 47,159,417,354.46
02/03/2565 10.7287 10.7286 47,166,230,147.64
01/03/2565 10.7283 10.7282 47,122,413,820.21
28/02/2565 10.7278 10.7277 47,183,713,796.14
25/02/2565 10.7272 10.7271 47,104,040,349.61
24/02/2565 10.7271 10.7270 47,113,660,264.45
23/02/2565 10.7264 10.7263 47,049,718,990.21
22/02/2565 10.7264 10.7263 47,082,899,480.59
21/02/2565 10.7262 10.7261 47,219,663,586.69
18/02/2565 10.7258 10.7257 47,189,980,383.01
17/02/2565 10.7254 10.7253 47,322,722,992.44
15/02/2565 10.7248 10.7247 47,251,795,778.70
14/02/2565 10.7253 10.7252 47,447,920,921.48
11/02/2565 10.7246 10.7245 47,419,089,829.72
10/02/2565 10.7249 10.7248 47,389,106,625.29
09/02/2565 10.7250 10.7249 47,479,313,474.78
08/02/2565 10.7249 10.7248 47,524,444,475.73
07/02/2565 10.7251 10.7250 47,647,396,570.85
04/02/2565 10.7249 10.7248 47,507,201,808.51
03/02/2565 10.7250 10.7249 47,601,707,553.95
02/02/2565 10.7245 10.7244 47,649,241,470.37
01/02/2565 10.7242 10.7241 47,533,987,027.94
31/01/2565 10.7235 10.7234 47,592,846,823.35
28/01/2565 10.7224 10.7223 47,513,198,642.50
27/01/2565 10.7221 10.7220 47,764,066,621.26
26/01/2565 10.7223 10.7222 47,822,254,966.15
25/01/2565 10.7222 10.7221 47,837,690,199.85
24/01/2565 10.7216 10.7215 47,894,048,476.56
21/01/2565 10.7209 10.7208 47,903,690,257.60
20/01/2565 10.7204 10.7203 47,872,737,033.95
19/01/2565 10.7200 10.7199 48,209,253,935.07
18/01/2565 10.7207 10.7206 48,183,630,107.90
17/01/2565 10.7208 10.7207 48,345,204,409.60
14/01/2565 10.7208 10.7207 48,005,525,370.49
13/01/2565 10.7208 10.7207 48,460,055,872.50
12/01/2565 10.7207 10.7206 48,442,961,075.77
11/01/2565 10.7202 10.7201 48,356,788,703.96
10/01/2565 10.7195 10.7194 48,382,028,693.29
07/01/2565 10.7191 10.7190 48,269,065,131.09
06/01/2565 10.7184 10.7183 48,324,025,009.20
05/01/2565 10.7188 10.7187 48,358,149,987.62
04/01/2565 10.7176 10.7175 48,274,677,050.65
30/12/2564 10.7183 10.7182 48,369,406,145.24
29/12/2564 10.7182 10.7181 47,975,192,073.19
28/12/2564 10.7177 10.7176 46,806,500,308.72
27/12/2564 10.7177 10.7176 46,747,484,318.39
24/12/2564 10.7173 10.7172 46,605,220,921.77
23/12/2564 10.7169 10.7168 46,511,047,556.57
22/12/2564 10.7165 10.7164 46,564,365,160.80
21/12/2564 10.7172 10.7171 46,535,202,470.00
20/12/2564 10.7170 10.7169 46,561,243,335.97
17/12/2564 10.7164 10.7163 46,542,777,595.16
16/12/2564 10.7154 10.7153 46,555,393,126.83
15/12/2564 10.7147 10.7146 46,570,923,285.52
14/12/2564 10.7147 10.7146 46,440,145,492.11
13/12/2564 10.7144 10.7143 46,536,945,794.50
09/12/2564 10.7146 10.7145 46,501,634,167.89
08/12/2564 10.7136 10.7135 46,551,614,318.84
07/12/2564 10.7131 10.7130 46,731,587,778.09
03/12/2564 10.7126 10.7125 46,668,369,983.73
02/12/2564 10.7124 10.7123 46,612,133,579.37
01/12/2564 10.7128 10.7127 46,674,413,390.67
30/11/2564 10.7131 10.7130 46,804,850,810.66
29/11/2564 10.7122 10.7121 46,930,795,907.96
26/11/2564 10.7115 10.7114 46,865,853,004.31
25/11/2564 10.7115 10.7114 46,841,318,019.15
24/11/2564 10.7113 10.7112 47,033,000,500.47
23/11/2564 10.7117 10.7116 46,992,104,344.16
22/11/2564 10.7116 10.7115 47,249,307,862.25
19/11/2564 10.7110 10.7109 47,174,411,015.79
18/11/2564 10.7104 10.7103 47,841,592,687.89
17/11/2564 10.7100 10.7099 48,085,720,379.82
16/11/2564 10.7097 10.7096 48,176,114,799.36
15/11/2564 10.7096 10.7095 48,236,258,400.71
12/11/2564 10.7084 10.7083 48,340,663,491.39
11/11/2564 10.7083 10.7082 48,538,310,507.33
10/11/2564 10.7089 10.7088 48,750,810,776.69
09/11/2564 10.7081 10.7080 49,001,071,167.34
08/11/2564 10.7072 10.7071 49,112,183,158.67
05/11/2564 10.7065 10.7064 49,096,238,586.76
04/11/2564 10.7057 10.7056 49,701,133,119.70
03/11/2564 10.7059 10.7058 49,697,844,865.12
02/11/2564 10.7052 10.7051 49,745,670,725.69
01/11/2564 10.7042 10.7041 49,919,722,923.96
29/10/2564 10.7038 10.7037 50,169,875,461.57
28/10/2564 10.7043 10.7042 50,392,435,046.11
27/10/2564 10.7042 10.7041 50,526,856,894.59
26/10/2564 10.7041 10.7040 50,519,035,642.15
25/10/2564 10.7031 10.7030 50,523,022,368.63
21/10/2564 10.7018 10.7017 50,573,013,381.66
20/10/2564 10.7015 10.7014 50,692,853,832.67
19/10/2564 10.7029 10.7028 50,754,154,122.45
18/10/2564 10.7029 10.7028 50,926,166,774.21
15/10/2564 10.7038 10.7037 51,000,283,294.22
14/10/2564 10.7039 10.7038 51,257,802,308.87
12/10/2564 10.7034 10.7033 51,364,220,558.16
11/10/2564 10.7044 10.7043 51,525,444,639.82
08/10/2564 10.7061 10.7060 51,664,150,397.08
07/10/2564 10.7071 10.7070 51,927,339,463.46
06/10/2564 10.7074 10.7073 52,006,647,175.30
05/10/2564 10.7076 10.7075 51,986,589,239.42
04/10/2564 10.7079 10.7078 52,011,074,685.27
01/10/2564 10.7076 10.7075 51,907,865,757.76
30/09/2564 10.7078 10.7077 51,917,638,463.98
29/09/2564 10.7090 10.7089 52,347,906,627.64
28/09/2564 10.7087 10.7086 52,447,519,443.74
27/09/2564 10.7093 10.7092 52,536,629,989.97
23/09/2564 10.7101 10.7100 52,445,443,084.99
22/09/2564 10.7100 10.7099 51,868,288,379.02
21/09/2564 10.7101 10.7100 51,865,427,888.78
20/09/2564 10.7094 10.7093 52,120,933,505.29
17/09/2564 10.7097 10.7096 51,927,561,334.10
16/09/2564 10.7117 10.7116 51,774,207,663.21
15/09/2564 10.7122 10.7121 51,676,390,168.89
14/09/2564 10.7119 10.7118 51,582,293,763.04
13/09/2564 10.7114 10.7113 51,825,739,880.04
10/09/2564 10.7111 10.7110 51,439,004,771.39
09/09/2564 10.7106 10.7105 51,229,916,360.41
08/09/2564 10.7102 10.7101 51,073,124,936.87
07/09/2564 10.7112 10.7111 50,836,989,401.82
06/09/2564 10.7114 10.7113 50,824,023,236.48
03/09/2564 10.7107 10.7106 50,427,986,009.68
02/09/2564 10.7114 10.7113 50,772,490,037.63
01/09/2564 10.7125 10.7124 50,418,412,231.39
31/08/2564 10.7136 10.7135 50,623,651,729.88
30/08/2564 10.7130 10.7129 50,789,777,951.67
27/08/2564 10.7123 10.7122 50,760,126,999.86
26/08/2564 10.7122 10.7121 50,578,351,835.81
25/08/2564 10.7126 10.7125 50,613,224,296.29
24/08/2564 10.7122 10.7121 50,682,638,804.60
23/08/2564 10.7121 10.7120 50,520,285,063.15
20/08/2564 10.7123 10.7122 50,364,752,890.59
19/08/2564 10.7121 10.7120 50,177,720,119.85
18/08/2564 10.7113 10.7112 50,052,918,566.68
17/08/2564 10.7110 10.7109 50,144,774,228.89
16/08/2564 10.7108 10.7107 50,346,587,175.12
13/08/2564 10.7105 10.7104 50,241,727,011.57
11/08/2564 10.7103 10.7102 49,869,467,132.66
10/08/2564 10.7108 10.7107 49,858,690,019.73
09/08/2564 10.7098 10.7097 49,884,827,214.85
06/08/2564 10.7102 10.7101 49,771,339,505.87
05/08/2564 10.7102 10.7101 49,552,425,803.27
04/08/2564 10.7081 10.7080 49,432,525,505.83
03/08/2564 10.7066 10.7065 49,348,529,130.56
02/08/2564 10.7063 10.7062 49,317,410,279.96
30/07/2564 10.7055 10.7054 49,360,854,664.42
29/07/2564 10.7050 10.7049 49,381,276,036.40
27/07/2564 10.7046 10.7045 49,204,076,202.34
23/07/2564 10.7043 10.7042 49,226,336,334.82
22/07/2564 10.7039 10.7038 48,102,301,224.68
21/07/2564 10.7042 10.7041 48,247,859,971.13
20/07/2564 10.7035 10.7034 47,566,434,804.35
19/07/2564 10.7025 10.7024 48,487,546,252.48
16/07/2564 10.7034 10.7033 48,385,606,134.26
15/07/2564 10.7032 10.7031 48,018,353,637.75
14/07/2564 10.7032 10.7031 47,844,415,646.96
13/07/2564 10.7034 10.7033 47,846,570,540.49
12/07/2564 10.7029 10.7028 47,413,045,586.00
09/07/2564 10.7024 10.7023 47,348,348,660.13
08/07/2564 10.7024 10.7023 47,800,630,451.37
07/07/2564 10.7022 10.7021 47,810,474,877.26
06/07/2564 10.7016 10.7015 47,928,343,121.56
05/07/2564 10.7014 10.7013 47,767,987,896.53
02/07/2564 10.7005 10.7004 47,117,487,528.29
01/07/2564 10.7005 10.7004 47,322,850,387.62
30/06/2564 10.6997 10.6996 47,407,955,361.49
29/06/2564 10.6996 10.6995 47,477,422,294.25
28/06/2564 10.6996 10.6995 47,170,721,633.96
25/06/2564 10.6996 10.6995 46,841,692,135.84
24/06/2564 10.6990 10.6989 46,698,002,587.97
23/06/2564 10.6983 10.6982 46,585,328,353.69
22/06/2564 10.6983 10.6982 46,537,113,616.12
21/06/2564 10.6975 10.6974 47,501,110,395.14
18/06/2564 10.6967 10.6966 47,445,320,148.05
17/06/2564 10.6967 10.6966 46,966,299,963.78
16/06/2564 10.6966 10.6965 47,014,411,325.53
15/06/2564 10.6955 10.6954 45,938,990,500.22
14/06/2564 10.6955 10.6954 45,882,292,988.21
11/06/2564 10.6946 10.6945 45,765,043,940.43
10/06/2564 10.6937 10.6936 45,863,883,593.93
09/06/2564 10.6931 10.6930 45,639,128,477.37
08/06/2564 10.6925 10.6924 45,509,775,252.04
07/06/2564 10.6914 10.6913 45,534,954,395.52
04/06/2564 10.6909 10.6908 45,480,773,542.38
02/06/2564 10.6906 10.6905 45,339,118,225.62
01/06/2564 10.6902 10.6901 45,259,219,560.10
31/05/2564 10.6902 10.6901 45,131,663,133.39
28/05/2564 10.6885 10.6884 45,055,875,618.73
27/05/2564 10.6884 10.6883 44,901,451,357.71
25/05/2564 10.6876 10.6875 44,702,870,199.03
24/05/2564 10.6872 10.6871 44,512,763,005.01
21/05/2564 10.6866 10.6865 44,407,127,473.12
20/05/2564 10.6858 10.6857 44,336,386,863.06
19/05/2564 10.6859 10.6858 44,392,143,845.51
18/05/2564 10.6866 10.6865 44,347,149,294.28
17/05/2564 10.6855 10.6854 44,440,588,157.77
14/05/2564 10.6842 10.6841 44,348,862,077.36
13/05/2564 10.6837 10.6836 44,220,936,278.43
12/05/2564 10.6838 10.6837 44,193,655,072.75
11/05/2564 10.6837 10.6836 44,145,916,149.25
10/05/2564 10.6835 10.6834 44,272,825,796.57
07/05/2564 10.6830 10.6829 44,288,429,170.60
06/05/2564 10.6829 10.6828 44,293,287,451.44
05/05/2564 10.6813 10.6812 44,229,090,407.40
30/04/2564 10.6796 10.6795 44,297,990,460.37
29/04/2564 10.6782 10.6781 44,512,050,788.16
28/04/2564 10.6770 10.6769 44,429,175,026.31
27/04/2564 10.6765 10.6764 44,445,429,890.71
26/04/2564 10.6751 10.6750 44,380,051,519.02
23/04/2564 10.6746 10.6745 44,407,333,757.52
22/04/2564 10.6747 10.6746 44,392,165,472.19
21/04/2564 10.6740 10.6739 44,389,755,751.14
20/04/2564 10.6737 10.6736 44,543,131,142.55
19/04/2564 10.6738 10.6737 44,544,120,085.88
16/04/2564 10.6731 10.6730 44,565,918,904.47
12/04/2564 10.6719 10.6718 44,536,178,512.67
09/04/2564 10.6716 10.6715 44,500,078,517.39
08/04/2564 10.6708 10.6707 44,577,914,512.09
07/04/2564 10.6702 10.6701 44,724,580,169.55
05/04/2564 10.6696 10.6695 44,838,451,012.68
02/04/2564 10.6700 10.6699 44,678,721,042.94
01/04/2564 10.6688 10.6687 44,640,059,322.71
31/03/2564 10.6679 10.6678 44,590,332,692.08
30/03/2564 10.6666 10.6665 44,512,986,385.86
29/03/2564 10.6662 10.6661 44,788,926,411.41
26/03/2564 10.6653 10.6652 44,745,210,867.39
25/03/2564 10.6652 10.6651 44,815,275,828.77
24/03/2564 10.6647 10.6646 44,807,094,112.55
23/03/2564 10.6638 10.6637 44,687,592,558.25
22/03/2564 10.6622 10.6621 45,161,991,824.67
19/03/2564 10.6600 10.6599 45,168,307,247.79
18/03/2564 10.6579 10.6578 45,232,828,488.78
17/03/2564 10.6562 10.6561 45,212,765,576.52
16/03/2564 10.6555 10.6554 45,238,211,867.94
15/03/2564 10.6542 10.6541 45,276,441,452.83
12/03/2564 10.6540 10.6539 45,476,599,525.42
11/03/2564 10.6548 10.6547 45,438,348,878.67
10/03/2564 10.6527 10.6526 45,695,929,349.81
09/03/2564 10.6506 10.6505 45,925,389,384.88
08/03/2564 10.6505 10.6504 45,934,919,962.52
05/03/2564 10.6515 10.6514 46,104,114,439.56
04/03/2564 10.6524 10.6523 46,018,287,349.73
03/03/2564 10.6522 10.6521 45,964,598,021.85
02/03/2564 10.6528 10.6527 45,992,568,068.95
01/03/2564 10.6526 10.6525 46,321,188,440.45
25/02/2564 10.6514 10.6513 45,930,380,955.49
24/02/2564 10.6537 10.6536 45,902,121,883.78
23/02/2564 10.6528 10.6527 46,220,012,321.55
22/02/2564 10.6533 10.6532 46,583,404,879.47
19/02/2564 10.6556 10.6555 47,085,690,701.27
18/02/2564 10.6562 10.6561 47,065,326,081.37
17/02/2564 10.6556 10.6555 47,066,166,172.67
16/02/2564 10.6564 10.6563 47,186,266,763.54
15/02/2564 10.6561 10.6560 47,353,191,517.33
11/02/2564 10.6571 10.6570 47,227,433,266.73
10/02/2564 10.6562 10.6561 47,212,049,282.41
09/02/2564 10.6560 10.6559 47,439,260,924.38
08/02/2564 10.6556 10.6555 47,384,060,722.51
05/02/2564 10.6556 10.6555 46,827,708,088.91
04/02/2564 10.6559 10.6558 46,907,785,666.03
03/02/2564 10.6559 10.6558 46,820,476,708.83
02/02/2564 10.6558 10.6557 46,706,198,065.78
01/02/2564 10.6563 10.6562 47,117,210,123.52
29/01/2564 10.6561 10.6560 47,303,561,445.99
28/01/2564 10.6561 10.6560 47,447,066,503.37
27/01/2564 10.6559 10.6558 47,789,151,065.19
26/01/2564 10.6554 10.6553 47,779,831,440.78
25/01/2564 10.6551 10.6550 47,900,083,899.18
22/01/2564 10.6548 10.6547 47,870,646,813.93
21/01/2564 10.6537 10.6536 47,941,635,391.12
20/01/2564 10.6534 10.6533 47,662,675,098.94
19/01/2564 10.6530 10.6529 47,662,508,623.93
18/01/2564 10.6531 10.6530 47,784,556,770.36
15/01/2564 10.6524 10.6523 47,880,579,056.10
14/01/2564 10.6531 10.6530 47,909,456,896.34
13/01/2564 10.6532 10.6531 47,612,636,948.95
12/01/2564 10.6527 10.6526 47,455,825,257.61
11/01/2564 10.6532 10.6531 47,862,339,561.15
08/01/2564 10.6538 10.6537 47,867,141,625.78
07/01/2564 10.6552 10.6551 48,000,941,146.52
06/01/2564 10.6551 10.6550 47,937,297,239.06
05/01/2564 10.6570 10.6569 47,607,732,049.15
04/01/2564 10.6569 10.6568 47,736,681,925.66
30/12/2563 10.6547 10.6546 47,366,483,101.76
29/12/2563 10.6543 10.6542 46,818,894,366.20
28/12/2563 10.6524 10.6523 46,785,979,486.46
25/12/2563 10.6508 10.6507 46,128,971,186.42
24/12/2563 10.6518 10.6517 45,821,179,845.43
23/12/2563 10.6523 10.6522 45,459,234,734.23
22/12/2563 10.6516 10.6515 45,021,759,536.24
21/12/2563 10.6507 10.6506 44,575,169,998.28
18/12/2563 10.6510 10.6509 44,416,411,011.10
17/12/2563 10.6497 10.6496 44,536,125,310.27
16/12/2563 10.6482 10.6481 44,449,570,597.96
15/12/2563 10.6493 10.6492 44,305,088,453.39
14/12/2563 10.6466 10.6465 44,316,217,997.25
09/12/2563 10.6441 10.6440 44,132,070,004.66
08/12/2563 10.6430 10.6429 44,238,682,016.47
04/12/2563 10.6418 10.6417 44,069,309,245.12
03/12/2563 10.6404 10.6403 44,116,047,609.33
02/12/2563 10.6381 10.6380 43,704,477,442.65
01/12/2563 10.6369 10.6368 43,546,180,987.81
30/11/2563 10.6360 10.6359 43,626,711,848.73
27/11/2563 10.6358 10.6357 43,610,861,973.87
26/11/2563 10.6357 10.6356 43,598,552,665.15
25/11/2563 10.6342 10.6341 43,729,877,156.55
24/11/2563 10.6333 10.6332 43,668,304,876.62
23/11/2563 10.6327 10.6326 43,808,661,118.00
20/11/2563 10.6318 10.6317 43,740,606,818.15
19/11/2563 10.6309 10.6308 43,733,758,400.90
18/11/2563 10.6303 10.6302 43,686,381,802.80
17/11/2563 10.6295 10.6294 42,630,086,710.30
16/11/2563 10.6286 10.6285 42,712,612,044.26
13/11/2563 10.6280 10.6279 42,572,745,937.42
12/11/2563 10.6268 10.6267 42,681,214,850.29
11/11/2563 10.6261 10.6260 42,938,771,465.69
10/11/2563 10.6255 10.6254 42,987,752,048.37
09/11/2563 10.6260 10.6259 43,085,898,350.58
06/11/2563 10.6253 10.6252 43,146,309,716.30
05/11/2563 10.6247 10.6246 43,371,938,164.05
04/11/2563 10.6235 10.6234 43,396,524,990.16
03/11/2563 10.6236 10.6235 43,388,660,695.14
02/11/2563 10.6237 10.6236 43,545,002,829.89
30/10/2563 10.6230 10.6229 43,442,952,234.91
29/10/2563 10.6226 10.6225 43,370,816,590.90
28/10/2563 10.6223 10.6222 43,349,165,681.25
27/10/2563 10.6221 10.6220 43,351,052,836.07
26/10/2563 10.6220 10.6219 43,452,170,201.87
22/10/2563 10.6215 10.6214 43,365,995,150.80
21/10/2563 10.6207 10.6206 43,235,240,388.02
20/10/2563 10.6207 10.6206 43,134,572,049.94
19/10/2563 10.6205 10.6204 43,227,218,393.61
16/10/2563 10.6202 10.6201 43,178,523,975.42
15/10/2563 10.6200 10.6199 43,142,804,615.59
14/10/2563 10.6200 10.6199 43,153,979,310.31
12/10/2563 10.6198 10.6197 43,138,464,503.28
09/10/2563 10.6194 10.6193 43,117,412,124.04
08/10/2563 10.6192 10.6191 43,036,506,423.55
07/10/2563 10.6188 10.6187 43,083,844,026.27
06/10/2563 10.6184 10.6183 43,086,835,045.71
05/10/2563 10.6181 10.6180 43,196,795,485.25
02/10/2563 10.6175 10.6174 43,190,929,561.20
01/10/2563 10.6171 10.6170 43,218,992,838.63
30/09/2563 10.6167 10.6166 43,192,523,069.49
29/09/2563 10.6166 10.6165 43,199,688,421.98
28/09/2563 10.6165 10.6164 43,300,934,062.18
25/09/2563 10.6161 10.6160 43,236,256,020.98
24/09/2563 10.6158 10.6157 43,325,885,657.11
23/09/2563 10.6161 10.6160 43,391,482,291.85
22/09/2563 10.6158 10.6157 43,459,860,697.85
21/09/2563 10.6154 10.6153 43,508,933,878.13
18/09/2563 10.6151 10.6150 43,369,985,990.32
17/09/2563 10.6152 10.6151 43,416,707,724.43
16/09/2563 10.6154 10.6153 43,433,799,814.11
15/09/2563 10.6148 10.6147 43,417,116,603.05
14/09/2563 10.6145 10.6144 43,520,124,469.58
11/09/2563 10.6142 10.6141 43,537,865,956.04
10/09/2563 10.6137 10.6136 43,601,945,104.28
09/09/2563 10.6136 10.6135 43,679,746,274.73
08/09/2563 10.6133 10.6132 43,859,778,785.51
03/09/2563 10.6125 10.6124 43,796,311,266.16
02/09/2563 10.6121 10.6120 43,821,858,808.22
01/09/2563 10.6120 10.6119 43,922,726,983.80
31/08/2563 10.6119 10.6118 43,902,172,315.70
28/08/2563 10.6111 10.6110 43,935,998,605.74
27/08/2563 10.6120 10.6119 44,073,343,418.44
26/08/2563 10.6116 10.6115 44,257,044,247.84
25/08/2563 10.6121 10.6120 44,508,821,827.30
24/08/2563 10.6118 10.6117 44,708,745,426.20
21/08/2563 10.6119 10.6118 44,642,979,379.12
20/08/2563 10.6117 10.6116 44,428,196,315.56
19/08/2563 10.6118 10.6117 44,231,020,957.17
18/08/2563 10.6114 10.6113 44,158,991,965.79
17/08/2563 10.6114 10.6113 44,011,741,238.98
14/08/2563 10.6111 10.6110 43,900,457,051.58
13/08/2563 10.6110 10.6109 44,018,005,429.22
11/08/2563 10.6109 10.6108 44,005,309,862.51
10/08/2563 10.6111 10.6110 44,002,537,956.18
07/08/2563 10.6111 10.6110 43,631,222,328.14
06/08/2563 10.6109 10.6108 43,598,494,770.76
05/08/2563 10.6109 10.6108 43,631,627,220.43
04/08/2563 10.6106 10.6105 43,799,526,821.43
03/08/2563 10.6100 10.6099 43,692,704,654.98
31/07/2563 10.6096 10.6095 43,600,585,625.08
30/07/2563 10.6087 10.6086 43,477,381,367.31
29/07/2563 10.6083 10.6082 43,611,106,402.31
24/07/2563 10.6080 10.6079 43,561,773,127.16
23/07/2563 10.6083 10.6082 43,506,713,555.48
22/07/2563 10.6078 10.6077 43,401,215,203.27
21/07/2563 10.6072 10.6071 43,223,955,554.20
20/07/2563 10.6069 10.6068 43,125,535,700.29
17/07/2563 10.6064 10.6063 43,156,272,111.80
16/07/2563 10.6062 10.6061 43,011,769,653.04
15/07/2563 10.6062 10.6061 42,961,013,912.71
14/07/2563 10.6061 10.6060 42,920,774,653.32
13/07/2563 10.6055 10.6054 42,883,080,388.68
10/07/2563 10.6056 10.6055 42,760,740,698.39
09/07/2563 10.6052 10.6051 42,858,522,778.79
08/07/2563 10.6046 10.6045 42,891,761,479.63
07/07/2563 10.6042 10.6041 43,092,442,855.29
03/07/2563 10.6042 10.6041 41,989,769,227.79
02/07/2563 10.6044 10.6043 44,129,228,665.73
01/07/2563 10.6039 10.6038 44,020,905,421.56
30/06/2563 10.6050 10.6049 43,992,621,580.48
29/06/2563 10.6042 10.6041 44,207,644,657.93
26/06/2563 10.6036 10.6035 43,960,838,582.98
25/06/2563 10.6029 10.6028 44,050,358,385.23
24/06/2563 10.6023 10.6022 44,244,256,394.75
23/06/2563 10.6008 10.6007 44,264,125,151.12
22/06/2563 10.6004 10.6003 44,320,134,248.69
19/06/2563 10.5998 10.5997 44,328,382,395.10
18/06/2563 10.5998 10.5997 44,186,066,015.72
17/06/2563 10.5989 10.5988 43,872,031,886.89
16/06/2563 10.5995 10.5994 43,933,475,659.92
15/06/2563 10.6005 10.6004 44,207,903,174.23
12/06/2563 10.5998 10.5997 44,034,922,116.23
11/06/2563 10.5998 10.5997 43,721,200,082.20
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง