กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น พลัส (ชนิดสะสมมูลค่า) : KTSTPLUS-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 11.0160 | 11.0159 | 21,422,401,044.44 | ||
02/05/2567 | 11.0150 | 11.0149 | 21,463,580,395.84 | ||
30/04/2567 | 11.0132 | 11.0131 | 21,360,982,764.82 | ||
29/04/2567 | 11.0125 | 11.0124 | 21,500,412,935.35 | ||
26/04/2567 | 11.0093 | 11.0092 | 21,470,297,634.42 | ||
25/04/2567 | 11.0083 | 11.0082 | 21,492,050,487.91 | ||
24/04/2567 | 11.0079 | 11.0078 | 21,493,031,881.00 | ||
23/04/2567 | 11.0067 | 11.0066 | 21,647,391,407.54 | ||
22/04/2567 | 11.0056 | 11.0055 | 21,615,507,507.77 | ||
19/04/2567 | 11.0032 | 11.0031 | 21,508,340,133.06 | ||
18/04/2567 | 11.0023 | 11.0022 | 21,426,111,793.53 | ||
17/04/2567 | 11.0009 | 11.0008 | 21,416,668,891.79 | ||
11/04/2567 | 10.9986 | 10.9985 | 21,377,623,083.96 | ||
10/04/2567 | 10.9999 | 10.9998 | 21,334,033,806.49 | ||
09/04/2567 | 11.0003 | 11.0002 | 21,298,788,787.16 | ||
05/04/2567 | 10.9981 | 10.9980 | 21,354,179,493.09 | ||
04/04/2567 | 10.9969 | 10.9968 | 21,369,058,801.48 | ||
03/04/2567 | 10.9966 | 10.9965 | 21,378,050,998.57 | ||
02/04/2567 | 10.9958 | 10.9957 | 21,494,215,861.84 | ||
01/04/2567 | 10.9954 | 10.9953 | 21,497,933,070.01 | ||
29/03/2567 | 10.9935 | 10.9934 | 21,460,933,527.58 | ||
28/03/2567 | 10.9929 | 10.9928 | 21,436,074,556.12 | ||
27/03/2567 | 10.9920 | 10.9919 | 21,341,233,371.76 | ||
26/03/2567 | 10.9915 | 10.9914 | 21,009,305,164.45 | ||
25/03/2567 | 10.9913 | 10.9912 | 21,109,744,894.80 | ||
22/03/2567 | 10.9899 | 10.9898 | 21,071,974,748.68 | ||
21/03/2567 | 10.9893 | 10.9892 | 21,226,656,879.08 | ||
20/03/2567 | 10.9887 | 10.9886 | 21,231,060,582.00 | ||
19/03/2567 | 10.9881 | 10.9880 | 21,186,532,721.72 | ||
18/03/2567 | 10.9877 | 10.9876 | 21,240,691,135.92 | ||
15/03/2567 | 10.9859 | 10.9858 | 21,080,754,014.31 | ||
14/03/2567 | 10.9855 | 10.9854 | 20,768,223,922.20 | ||
13/03/2567 | 10.9850 | 10.9849 | 20,967,839,827.98 | ||
12/03/2567 | 10.9844 | 10.9843 | 21,106,320,544.18 | ||
11/03/2567 | 10.9839 | 10.9838 | 21,159,480,425.71 | ||
08/03/2567 | 10.9817 | 10.9816 | 21,163,853,881.48 | ||
07/03/2567 | 10.9811 | 10.9810 | 21,181,188,074.21 | ||
06/03/2567 | 10.9804 | 10.9803 | 20,915,467,357.88 | ||
05/03/2567 | 10.9795 | 10.9794 | 21,007,105,340.58 | ||
04/03/2567 | 10.9789 | 10.9788 | 21,098,566,039.10 | ||
01/03/2567 | 10.9771 | 10.9770 | 21,039,227,031.23 | ||
29/02/2567 | 10.9762 | 10.9761 | 21,041,229,547.91 | ||
28/02/2567 | 10.9757 | 10.9756 | 21,106,920,215.24 | ||
27/02/2567 | 10.9755 | 10.9754 | 21,111,557,962.13 | ||
23/02/2567 | 10.9729 | 10.9728 | 21,019,358,839.20 | ||
22/02/2567 | 10.9721 | 10.9720 | 20,952,960,181.76 | ||
21/02/2567 | 10.9718 | 10.9717 | 20,877,892,695.87 | ||
20/02/2567 | 10.9707 | 10.9706 | 20,898,940,548.95 | ||
19/02/2567 | 10.9698 | 10.9697 | 20,938,186,953.85 | ||
16/02/2567 | 10.9677 | 10.9676 | 20,890,128,354.30 | ||
15/02/2567 | 10.9670 | 10.9669 | 20,862,851,488.59 | ||
14/02/2567 | 10.9662 | 10.9661 | 20,860,835,488.47 | ||
13/02/2567 | 10.9653 | 10.9652 | 20,837,786,431.73 | ||
12/02/2567 | 10.9644 | 10.9643 | 20,833,597,819.48 | ||
09/02/2567 | 10.9623 | 10.9622 | 20,827,738,141.90 | ||
08/02/2567 | 10.9619 | 10.9618 | 20,821,102,694.07 | ||
07/02/2567 | 10.9598 | 10.9597 | 20,774,570,086.73 | ||
06/02/2567 | 10.9585 | 10.9584 | 20,713,444,655.94 | ||
05/02/2567 | 10.9573 | 10.9572 | 20,731,370,880.14 | ||
02/02/2567 | 10.9557 | 10.9556 | 20,744,338,887.61 | ||
01/02/2567 | 10.9546 | 10.9545 | 20,752,503,851.91 | ||
31/01/2567 | 10.9535 | 10.9534 | 20,769,535,604.94 | ||
30/01/2567 | 10.9532 | 10.9531 | 20,806,218,080.04 | ||
29/01/2567 | 10.9521 | 10.9520 | 20,892,233,508.50 | ||
26/01/2567 | 10.9499 | 10.9498 | 20,858,636,342.31 | ||
25/01/2567 | 10.9484 | 10.9483 | 20,665,056,025.23 | ||
24/01/2567 | 10.9480 | 10.9479 | 20,647,203,537.54 | ||
23/01/2567 | 10.9471 | 10.9470 | 20,510,850,725.14 | ||
22/01/2567 | 10.9464 | 10.9463 | 20,528,794,976.09 | ||
19/01/2567 | 10.9452 | 10.9451 | 20,614,697,287.81 | ||
18/01/2567 | 10.9446 | 10.9445 | 20,643,130,744.17 | ||
17/01/2567 | 10.9438 | 10.9437 | 20,695,419,640.39 | ||
16/01/2567 | 10.9429 | 10.9428 | 20,682,975,944.96 | ||
15/01/2567 | 10.9426 | 10.9425 | 20,690,728,220.99 | ||
12/01/2567 | 10.9406 | 10.9405 | 20,871,007,437.66 | ||
11/01/2567 | 10.9399 | 10.9398 | 20,830,221,603.28 | ||
10/01/2567 | 10.9394 | 10.9393 | 20,830,265,565.37 | ||
09/01/2567 | 10.9382 | 10.9381 | 20,841,587,395.98 | ||
08/01/2567 | 10.9370 | 10.9369 | 20,929,185,797.20 | ||
05/01/2567 | 10.9357 | 10.9356 | 20,836,824,635.41 | ||
04/01/2567 | 10.9348 | 10.9347 | 20,935,487,386.44 | ||
03/01/2567 | 10.9339 | 10.9338 | 20,969,230,553.31 | ||
02/01/2567 | 10.9333 | 10.9332 | 20,976,356,273.58 | ||
28/12/2566 | 10.9308 | 10.9307 | 20,850,401,052.47 | ||
27/12/2566 | 10.9303 | 10.9302 | 20,772,942,048.68 | ||
26/12/2566 | 10.9293 | 10.9292 | 20,627,113,933.79 | ||
25/12/2566 | 10.9287 | 10.9286 | 20,628,354,394.04 | ||
22/12/2566 | 10.9268 | 10.9267 | 20,621,128,251.87 | ||
21/12/2566 | 10.9262 | 10.9261 | 20,587,462,417.19 | ||
20/12/2566 | 10.9257 | 10.9256 | 20,489,890,866.54 | ||
19/12/2566 | 10.9252 | 10.9251 | 20,431,234,669.82 | ||
18/12/2566 | 10.9244 | 10.9243 | 20,536,963,676.84 | ||
15/12/2566 | 10.9228 | 10.9227 | 20,527,473,981.03 | ||
14/12/2566 | 10.9225 | 10.9224 | 20,563,664,440.17 | ||
13/12/2566 | 10.9202 | 10.9201 | 20,510,630,262.48 | ||
12/12/2566 | 10.9191 | 10.9190 | 20,441,139,999.19 | ||
08/12/2566 | 10.9163 | 10.9162 | 20,355,547,704.52 | ||
07/12/2566 | 10.9162 | 10.9161 | 20,321,119,393.78 | ||
06/12/2566 | 10.9150 | 10.9149 | 20,283,743,735.43 | ||
04/12/2566 | 10.9130 | 10.9129 | 20,346,569,992.51 | ||
01/12/2566 | 10.9107 | 10.9106 | 20,381,100,537.73 | ||
30/11/2566 | 10.9101 | 10.9100 | 20,428,975,387.44 | ||
29/11/2566 | 10.9097 | 10.9096 | 20,515,735,316.00 | ||
28/11/2566 | 10.9084 | 10.9083 | 20,525,408,832.21 | ||
27/11/2566 | 10.9073 | 10.9072 | 20,562,810,018.26 | ||
24/11/2566 | 10.9051 | 10.9050 | 20,554,763,606.85 | ||
23/11/2566 | 10.9050 | 10.9049 | 20,585,278,913.06 | ||
22/11/2566 | 10.9044 | 10.9043 | 20,579,867,932.28 | ||
21/11/2566 | 10.9038 | 10.9037 | 20,620,991,356.84 | ||
20/11/2566 | 10.9025 | 10.9024 | 20,536,894,804.46 | ||
17/11/2566 | 10.9005 | 10.9004 | 20,546,583,878.24 | ||
16/11/2566 | 10.8996 | 10.8995 | 20,627,238,917.97 | ||
15/11/2566 | 10.8984 | 10.8983 | 20,637,927,570.15 | ||
14/11/2566 | 10.8966 | 10.8965 | 20,650,558,951.51 | ||
13/11/2566 | 10.8952 | 10.8951 | 20,840,472,671.80 | ||
10/11/2566 | 10.8942 | 10.8941 | 20,805,019,294.43 | ||
09/11/2566 | 10.8937 | 10.8936 | 20,823,088,939.32 | ||
08/11/2566 | 10.8922 | 10.8921 | 20,829,636,630.18 | ||
07/11/2566 | 10.8913 | 10.8912 | 20,864,936,323.99 | ||
06/11/2566 | 10.8902 | 10.8901 | 20,900,515,205.71 | ||
03/11/2566 | 10.8880 | 10.8879 | 20,927,999,444.69 | ||
02/11/2566 | 10.8869 | 10.8868 | 20,978,955,179.77 | ||
01/11/2566 | 10.8860 | 10.8859 | 21,008,219,145.50 | ||
31/10/2566 | 10.8853 | 10.8852 | 21,040,803,131.93 | ||
30/10/2566 | 10.8844 | 10.8843 | 21,040,946,910.80 | ||
27/10/2566 | 10.8822 | 10.8821 | 21,090,609,500.49 | ||
26/10/2566 | 10.8812 | 10.8811 | 21,139,869,489.60 | ||
25/10/2566 | 10.8804 | 10.8803 | 21,191,962,872.50 | ||
24/10/2566 | 10.8797 | 10.8796 | 21,211,215,299.66 | ||
20/10/2566 | 10.8762 | 10.8761 | 21,120,167,204.29 | ||
19/10/2566 | 10.8757 | 10.8756 | 21,258,397,882.76 | ||
18/10/2566 | 10.8750 | 10.8749 | 21,288,190,560.27 | ||
17/10/2566 | 10.8744 | 10.8743 | 21,292,403,302.97 | ||
16/10/2566 | 10.8736 | 10.8735 | 21,433,531,396.21 | ||
12/10/2566 | 10.8714 | 10.8713 | 21,426,518,890.00 | ||
11/10/2566 | 10.8700 | 10.8699 | 21,504,576,712.64 | ||
10/10/2566 | 10.8690 | 10.8689 | 21,569,190,009.66 | ||
09/10/2566 | 10.8682 | 10.8681 | 21,578,195,235.22 | ||
06/10/2566 | 10.8665 | 10.8664 | 21,597,443,539.88 | ||
05/10/2566 | 10.8658 | 10.8657 | 21,623,003,563.58 | ||
04/10/2566 | 10.8649 | 10.8648 | 21,796,268,695.43 | ||
03/10/2566 | 10.8647 | 10.8646 | 22,031,377,680.30 | ||
02/10/2566 | 10.8639 | 10.8638 | 22,681,918,799.99 | ||
29/09/2566 | 10.8625 | 10.8624 | 22,321,073,613.36 | ||
28/09/2566 | 10.8611 | 10.8610 | 22,300,622,222.39 | ||
27/09/2566 | 10.8611 | 10.8610 | 22,169,701,950.19 | ||
26/09/2566 | 10.8608 | 10.8607 | 22,141,655,305.82 | ||
25/09/2566 | 10.8603 | 10.8602 | 22,174,220,180.60 | ||
22/09/2566 | 10.8592 | 10.8591 | 22,257,054,603.70 | ||
21/09/2566 | 10.8593 | 10.8592 | 21,697,386,046.51 | ||
20/09/2566 | 10.8581 | 10.8580 | 21,721,886,762.49 | ||
19/09/2566 | 10.8579 | 10.8578 | 21,780,883,202.95 | ||
18/09/2566 | 10.8592 | 10.8591 | 21,945,046,637.42 | ||
15/09/2566 | 10.8577 | 10.8576 | 22,209,715,390.57 | ||
14/09/2566 | 10.8575 | 10.8574 | 22,270,613,172.52 | ||
13/09/2566 | 10.8566 | 10.8565 | 22,230,892,436.79 | ||
12/09/2566 | 10.8575 | 10.8574 | 22,232,711,134.54 | ||
11/09/2566 | 10.8578 | 10.8577 | 22,216,832,303.83 | ||
08/09/2566 | 10.8566 | 10.8565 | 22,184,796,539.07 | ||
07/09/2566 | 10.8559 | 10.8558 | 22,180,799,215.84 | ||
06/09/2566 | 10.8561 | 10.8560 | 22,142,022,407.48 | ||
05/09/2566 | 10.8566 | 10.8565 | 22,107,363,085.44 | ||
04/09/2566 | 10.8564 | 10.8563 | 22,146,898,122.83 | ||
01/09/2566 | 10.8549 | 10.8548 | 22,161,442,500.25 | ||
31/08/2566 | 10.8546 | 10.8545 | 22,212,056,250.60 | ||
30/08/2566 | 10.8535 | 10.8534 | 22,251,852,889.25 | ||
29/08/2566 | 10.8528 | 10.8527 | 22,246,212,824.00 | ||
28/08/2566 | 10.8523 | 10.8522 | 22,257,261,285.81 | ||
25/08/2566 | 10.8500 | 10.8499 | 22,316,153,711.53 | ||
24/08/2566 | 10.8496 | 10.8495 | 22,343,389,681.13 | ||
23/08/2566 | 10.8489 | 10.8488 | 22,313,557,316.80 | ||
22/08/2566 | 10.8486 | 10.8485 | 22,368,692,684.58 | ||
21/08/2566 | 10.8482 | 10.8481 | 22,484,778,825.38 | ||
18/08/2566 | 10.8467 | 10.8466 | 22,495,343,027.46 | ||
17/08/2566 | 10.8461 | 10.8460 | 22,496,713,158.56 | ||
16/08/2566 | 10.8457 | 10.8456 | 22,503,722,575.05 | ||
15/08/2566 | 10.8451 | 10.8450 | 22,573,586,231.48 | ||
11/08/2566 | 10.8430 | 10.8429 | 22,655,011,363.15 | ||
10/08/2566 | 10.8426 | 10.8425 | 22,676,759,934.96 | ||
09/08/2566 | 10.8423 | 10.8422 | 22,691,083,274.66 | ||
08/08/2566 | 10.8413 | 10.8412 | 22,658,536,350.49 | ||
07/08/2566 | 10.8406 | 10.8405 | 22,705,826,661.85 | ||
04/08/2566 | 10.8388 | 10.8387 | 22,732,427,464.28 | ||
03/08/2566 | 10.8387 | 10.8386 | 22,765,332,003.22 | ||
02/08/2566 | 10.8392 | 10.8391 | 22,663,270,058.60 | ||
31/07/2566 | 10.8389 | 10.8388 | 22,674,592,341.29 | ||
27/07/2566 | 10.8379 | 10.8378 | 22,741,150,667.64 | ||
26/07/2566 | 10.8369 | 10.8368 | 22,723,883,175.04 | ||
25/07/2566 | 10.8363 | 10.8362 | 22,747,476,589.84 | ||
24/07/2566 | 10.8358 | 10.8357 | 22,880,476,164.40 | ||
21/07/2566 | 10.8342 | 10.8341 | 22,883,625,197.53 | ||
20/07/2566 | 10.8341 | 10.8340 | 22,852,374,800.06 | ||
19/07/2566 | 10.8340 | 10.8339 | 22,849,893,357.42 | ||
18/07/2566 | 10.8337 | 10.8336 | 22,819,266,994.20 | ||
17/07/2566 | 10.8326 | 10.8325 | 22,829,110,468.60 | ||
14/07/2566 | 10.8302 | 10.8301 | 22,947,872,417.63 | ||
13/07/2566 | 10.8302 | 10.8301 | 22,984,523,482.24 | ||
12/07/2566 | 10.8294 | 10.8293 | 23,018,425,458.30 | ||
11/07/2566 | 10.8289 | 10.8288 | 23,175,508,576.72 | ||
10/07/2566 | 10.8282 | 10.8281 | 23,281,196,820.23 | ||
07/07/2566 | 10.8267 | 10.8266 | 23,353,736,848.14 | ||
06/07/2566 | 10.8265 | 10.8264 | 23,317,420,093.72 | ||
05/07/2566 | 10.8262 | 10.8261 | 23,219,841,309.20 | ||
04/07/2566 | 10.8256 | 10.8255 | 23,311,354,408.62 | ||
03/07/2566 | 10.8247 | 10.8246 | 23,350,279,391.41 | ||
30/06/2566 | 10.8229 | 10.8228 | 23,323,271,003.91 | ||
29/06/2566 | 10.8222 | 10.8221 | 23,393,661,173.15 | ||
28/06/2566 | 10.8216 | 10.8215 | 23,234,085,643.06 | ||
27/06/2566 | 10.8214 | 10.8213 | 23,191,949,658.09 | ||
26/06/2566 | 10.8209 | 10.8208 | 23,525,726,907.39 | ||
23/06/2566 | 10.8193 | 10.8192 | 23,572,151,456.99 | ||
22/06/2566 | 10.8185 | 10.8184 | 23,695,255,250.23 | ||
21/06/2566 | 10.8178 | 10.8177 | 23,761,153,554.96 | ||
20/06/2566 | 10.8172 | 10.8171 | 23,762,464,560.60 | ||
19/06/2566 | 10.8168 | 10.8167 | 23,939,450,576.70 | ||
16/06/2566 | 10.8154 | 10.8153 | 23,980,038,862.83 | ||
15/06/2566 | 10.8148 | 10.8147 | 23,975,185,320.30 | ||
14/06/2566 | 10.8144 | 10.8143 | 24,102,227,484.42 | ||
13/06/2566 | 10.8140 | 10.8139 | 24,164,624,850.26 | ||
12/06/2566 | 10.8138 | 10.8137 | 24,210,852,353.88 | ||
09/06/2566 | 10.8126 | 10.8125 | 24,215,052,574.29 | ||
08/06/2566 | 10.8122 | 10.8121 | 24,224,627,126.61 | ||
07/06/2566 | 10.8120 | 10.8119 | 24,181,733,281.85 | ||
06/06/2566 | 10.8115 | 10.8114 | 24,368,794,927.40 | ||
02/06/2566 | 10.8095 | 10.8094 | 24,198,498,866.74 | ||
01/06/2566 | 10.8089 | 10.8088 | 24,299,605,510.17 | ||
31/05/2566 | 10.8085 | 10.8084 | 24,308,430,076.52 | ||
30/05/2566 | 10.8083 | 10.8082 | 24,301,359,394.03 | ||
29/05/2566 | 10.8082 | 10.8081 | 24,069,979,003.12 | ||
26/05/2566 | 10.8067 | 10.8066 | 24,103,002,731.49 | ||
25/05/2566 | 10.8064 | 10.8063 | 24,109,475,368.86 | ||
24/05/2566 | 10.8069 | 10.8068 | 24,167,176,723.45 | ||
23/05/2566 | 10.8068 | 10.8067 | 24,138,328,686.97 | ||
22/05/2566 | 10.8069 | 10.8068 | 24,162,225,037.21 | ||
19/05/2566 | 10.8055 | 10.8054 | 24,049,413,614.10 | ||
18/05/2566 | 10.8052 | 10.8051 | 24,261,124,315.77 | ||
17/05/2566 | 10.8047 | 10.8046 | 24,395,897,651.90 | ||
16/05/2566 | 10.8045 | 10.8044 | 24,384,578,999.49 | ||
15/05/2566 | 10.8046 | 10.8045 | 24,488,697,578.41 | ||
12/05/2566 | 10.8032 | 10.8031 | 24,357,420,980.79 | ||
11/05/2566 | 10.8029 | 10.8028 | 24,481,577,208.30 | ||
10/05/2566 | 10.8025 | 10.8024 | 24,509,390,031.05 | ||
09/05/2566 | 10.8025 | 10.8024 | 24,545,095,494.25 | ||
08/05/2566 | 10.8034 | 10.8033 | 24,675,685,095.89 | ||
03/05/2566 | 10.8016 | 10.8015 | 24,647,369,372.56 | ||
02/05/2566 | 10.8009 | 10.8008 | 24,696,224,411.10 | ||
28/04/2566 | 10.7993 | 10.7992 | 24,730,627,323.76 | ||
27/04/2566 | 10.7989 | 10.7988 | 24,752,984,185.25 | ||
26/04/2566 | 10.7990 | 10.7989 | 24,771,433,875.32 | ||
25/04/2566 | 10.7989 | 10.7988 | 24,731,088,628.92 | ||
24/04/2566 | 10.7985 | 10.7984 | 24,745,138,140.50 | ||
21/04/2566 | 10.7971 | 10.7970 | 24,750,443,610.83 | ||
20/04/2566 | 10.7965 | 10.7964 | 24,795,279,384.72 | ||
19/04/2566 | 10.7963 | 10.7962 | 24,715,620,621.43 | ||
18/04/2566 | 10.7958 | 10.7957 | 24,749,174,024.62 | ||
17/04/2566 | 10.7956 | 10.7955 | 24,803,343,231.01 | ||
12/04/2566 | 10.7936 | 10.7935 | 24,840,380,612.03 | ||
11/04/2566 | 10.7935 | 10.7934 | 24,776,753,306.91 | ||
10/04/2566 | 10.7928 | 10.7927 | 24,803,518,278.37 | ||
07/04/2566 | 10.7921 | 10.7920 | 24,744,057,948.71 | ||
05/04/2566 | 10.7910 | 10.7909 | 24,757,186,376.88 | ||
04/04/2566 | 10.7906 | 10.7905 | 24,809,621,231.39 | ||
03/04/2566 | 10.7907 | 10.7906 | 24,881,420,026.01 | ||
31/03/2566 | 10.7897 | 10.7896 | 24,918,981,286.15 | ||
30/03/2566 | 10.7898 | 10.7897 | 24,964,434,575.82 | ||
29/03/2566 | 10.7897 | 10.7896 | 24,981,554,509.81 | ||
28/03/2566 | 10.7902 | 10.7901 | 24,937,962,121.03 | ||
27/03/2566 | 10.7897 | 10.7896 | 24,985,169,184.64 | ||
24/03/2566 | 10.7881 | 10.7880 | 25,002,166,161.93 | ||
23/03/2566 | 10.7883 | 10.7882 | 25,052,107,153.52 | ||
22/03/2566 | 10.7879 | 10.7878 | 25,098,080,207.04 | ||
21/03/2566 | 10.7872 | 10.7871 | 25,190,046,046.74 | ||
20/03/2566 | 10.7872 | 10.7871 | 25,295,043,777.06 | ||
17/03/2566 | 10.7860 | 10.7859 | 25,250,240,090.97 | ||
16/03/2566 | 10.7847 | 10.7846 | 25,317,381,410.87 | ||
15/03/2566 | 10.7837 | 10.7836 | 25,569,601,923.02 | ||
14/03/2566 | 10.7820 | 10.7819 | 25,563,836,608.88 | ||
13/03/2566 | 10.7828 | 10.7827 | 25,589,097,614.06 | ||
10/03/2566 | 10.7809 | 10.7808 | 25,616,927,678.52 | ||
09/03/2566 | 10.7805 | 10.7804 | 25,436,254,575.00 | ||
08/03/2566 | 10.7799 | 10.7798 | 25,477,864,711.97 | ||
07/03/2566 | 10.7794 | 10.7793 | 25,511,369,655.30 | ||
03/03/2566 | 10.7777 | 10.7776 | 25,452,249,128.72 | ||
02/03/2566 | 10.7773 | 10.7772 | 25,490,468,046.64 | ||
01/03/2566 | 10.7769 | 10.7768 | 25,568,794,527.18 | ||
28/02/2566 | 10.7763 | 10.7762 | 25,616,571,157.37 | ||
27/02/2566 | 10.7759 | 10.7758 | 25,645,883,815.07 | ||
24/02/2566 | 10.7749 | 10.7748 | 25,664,188,151.39 | ||
23/02/2566 | 10.7743 | 10.7742 | 25,713,447,003.93 | ||
22/02/2566 | 10.7741 | 10.7740 | 25,790,209,213.97 | ||
21/02/2566 | 10.7740 | 10.7739 | 25,813,021,809.62 | ||
20/02/2566 | 10.7734 | 10.7733 | 25,855,136,556.91 | ||
17/02/2566 | 10.7718 | 10.7717 | 25,889,378,486.06 | ||
16/02/2566 | 10.7720 | 10.7719 | 25,977,136,111.34 | ||
15/02/2566 | 10.7713 | 10.7712 | 26,053,307,638.38 | ||
14/02/2566 | 10.7718 | 10.7717 | 26,083,101,330.84 | ||
13/02/2566 | 10.7716 | 10.7715 | 26,127,881,083.61 | ||
10/02/2566 | 10.7712 | 10.7711 | 26,098,388,184.11 | ||
09/02/2566 | 10.7713 | 10.7712 | 26,134,509,088.86 | ||
08/02/2566 | 10.7708 | 10.7707 | 26,202,768,335.49 | ||
07/02/2566 | 10.7707 | 10.7706 | 26,169,266,538.69 | ||
06/02/2566 | 10.7708 | 10.7707 | 26,048,602,307.58 | ||
03/02/2566 | 10.7701 | 10.7700 | 26,027,031,914.14 | ||
02/02/2566 | 10.7698 | 10.7697 | 26,088,906,840.41 | ||
01/02/2566 | 10.7696 | 10.7695 | 26,104,881,410.85 | ||
31/01/2566 | 10.7692 | 10.7691 | 26,034,936,078.99 | ||
30/01/2566 | 10.7699 | 10.7698 | 26,177,622,460.02 | ||
27/01/2566 | 10.7697 | 10.7696 | 26,118,111,638.92 | ||
26/01/2566 | 10.7699 | 10.7698 | 26,144,101,086.17 | ||
25/01/2566 | 10.7710 | 10.7709 | 26,132,001,726.55 | ||
24/01/2566 | 10.7727 | 10.7726 | 26,170,001,979.65 | ||
23/01/2566 | 10.7732 | 10.7731 | 26,652,105,298.05 | ||
20/01/2566 | 10.7723 | 10.7722 | 26,451,595,487.67 | ||
19/01/2566 | 10.7718 | 10.7717 | 26,434,368,536.94 | ||
18/01/2566 | 10.7717 | 10.7716 | 26,429,952,650.50 | ||
17/01/2566 | 10.7715 | 10.7714 | 26,511,474,811.14 | ||
16/01/2566 | 10.7715 | 10.7714 | 26,524,694,224.67 | ||
13/01/2566 | 10.7706 | 10.7705 | 26,500,095,162.11 | ||
12/01/2566 | 10.7701 | 10.7700 | 26,508,969,126.41 | ||
11/01/2566 | 10.7695 | 10.7694 | 26,383,208,258.89 | ||
10/01/2566 | 10.7688 | 10.7687 | 26,472,718,634.29 | ||
09/01/2566 | 10.7689 | 10.7688 | 26,351,770,435.45 | ||
06/01/2566 | 10.7674 | 10.7673 | 26,352,451,143.40 | ||
05/01/2566 | 10.7676 | 10.7675 | 26,444,318,686.81 | ||
04/01/2566 | 10.7660 | 10.7659 | 26,437,732,055.43 | ||
03/01/2566 | 10.7642 | 10.7641 | 26,514,933,637.19 | ||
30/12/2565 | 10.7625 | 10.7624 | 26,354,381,284.23 | ||
29/12/2565 | 10.7621 | 10.7620 | 26,339,345,685.35 | ||
28/12/2565 | 10.7610 | 10.7609 | 26,282,088,043.12 | ||
27/12/2565 | 10.7604 | 10.7603 | 26,264,378,950.37 | ||
26/12/2565 | 10.7603 | 10.7602 | 26,260,938,185.47 | ||
23/12/2565 | 10.7596 | 10.7595 | 26,293,568,944.86 | ||
22/12/2565 | 10.7591 | 10.7590 | 26,440,842,474.82 | ||
21/12/2565 | 10.7581 | 10.7580 | 26,503,731,032.92 | ||
20/12/2565 | 10.7579 | 10.7578 | 26,544,737,051.41 | ||
19/12/2565 | 10.7578 | 10.7577 | 26,485,119,173.58 | ||
16/12/2565 | 10.7567 | 10.7566 | 26,440,221,042.55 | ||
15/12/2565 | 10.7569 | 10.7568 | 26,457,452,876.36 | ||
14/12/2565 | 10.7558 | 10.7557 | 26,450,040,597.90 | ||
13/12/2565 | 10.7545 | 10.7544 | 26,474,940,804.55 | ||
09/12/2565 | 10.7529 | 10.7528 | 26,511,215,989.28 | ||
08/12/2565 | 10.7526 | 10.7525 | 26,558,331,034.33 | ||
07/12/2565 | 10.7512 | 10.7511 | 26,569,123,340.71 | ||
06/12/2565 | 10.7503 | 10.7502 | 26,636,882,712.71 | ||
02/12/2565 | 10.7502 | 10.7501 | 26,679,677,778.59 | ||
01/12/2565 | 10.7496 | 10.7495 | 26,766,254,855.38 | ||
30/11/2565 | 10.7489 | 10.7488 | 26,846,016,250.73 | ||
29/11/2565 | 10.7488 | 10.7487 | 27,695,767,880.80 | ||
28/11/2565 | 10.7479 | 10.7478 | 27,871,631,760.68 | ||
25/11/2565 | 10.7466 | 10.7465 | 27,941,530,797.40 | ||
24/11/2565 | 10.7462 | 10.7461 | 27,953,370,633.23 | ||
23/11/2565 | 10.7451 | 10.7450 | 27,980,237,596.27 | ||
22/11/2565 | 10.7447 | 10.7446 | 28,044,873,857.28 | ||
21/11/2565 | 10.7446 | 10.7445 | 28,229,037,706.93 | ||
18/11/2565 | 10.7452 | 10.7451 | 28,289,423,814.36 | ||
17/11/2565 | 10.7450 | 10.7449 | 28,299,536,887.58 | ||
16/11/2565 | 10.7448 | 10.7447 | 28,314,512,009.60 | ||
15/11/2565 | 10.7449 | 10.7448 | 28,304,067,835.16 | ||
14/11/2565 | 10.7442 | 10.7441 | 28,528,756,592.70 | ||
11/11/2565 | 10.7444 | 10.7443 | 28,542,652,618.60 | ||
10/11/2565 | 10.7421 | 10.7420 | 28,770,641,439.92 | ||
09/11/2565 | 10.7424 | 10.7423 | 28,786,713,262.92 | ||
08/11/2565 | 10.7408 | 10.7407 | 28,778,075,349.84 | ||
07/11/2565 | 10.7402 | 10.7401 | 28,820,527,605.91 | ||
04/11/2565 | 10.7382 | 10.7381 | 28,764,107,049.47 | ||
03/11/2565 | 10.7373 | 10.7372 | 28,784,938,393.35 | ||
02/11/2565 | 10.7376 | 10.7375 | 28,802,465,797.59 | ||
01/11/2565 | 10.7369 | 10.7368 | 28,903,515,699.86 | ||
31/10/2565 | 10.7361 | 10.7360 | 29,068,174,628.46 | ||
28/10/2565 | 10.7357 | 10.7356 | 29,105,313,493.01 | ||
27/10/2565 | 10.7346 | 10.7345 | 29,186,810,093.25 | ||
26/10/2565 | 10.7340 | 10.7339 | 29,432,484,762.65 | ||
25/10/2565 | 10.7335 | 10.7334 | 29,470,406,109.50 | ||
21/10/2565 | 10.7315 | 10.7314 | 29,569,641,342.34 | ||
20/10/2565 | 10.7315 | 10.7314 | 29,559,751,804.58 | ||
19/10/2565 | 10.7311 | 10.7310 | 29,604,792,492.76 | ||
18/10/2565 | 10.7315 | 10.7314 | 29,664,684,631.16 | ||
17/10/2565 | 10.7309 | 10.7308 | 29,778,851,898.97 | ||
12/10/2565 | 10.7306 | 10.7305 | 29,879,629,184.92 | ||
11/10/2565 | 10.7300 | 10.7299 | 29,949,804,108.07 | ||
10/10/2565 | 10.7308 | 10.7307 | 30,069,843,312.71 | ||
07/10/2565 | 10.7305 | 10.7304 | 30,063,839,879.64 | ||
06/10/2565 | 10.7304 | 10.7303 | 30,052,901,082.90 | ||
05/10/2565 | 10.7306 | 10.7305 | 30,042,881,324.59 | ||
04/10/2565 | 10.7305 | 10.7304 | 30,038,592,518.34 | ||
03/10/2565 | 10.7300 | 10.7299 | 30,067,852,955.73 | ||
30/09/2565 | 10.7289 | 10.7288 | 30,000,110,737.82 | ||
29/09/2565 | 10.7280 | 10.7279 | 30,024,314,964.74 | ||
28/09/2565 | 10.7283 | 10.7282 | 30,100,854,588.39 | ||
27/09/2565 | 10.7296 | 10.7295 | 30,253,534,716.39 | ||
26/09/2565 | 10.7305 | 10.7304 | 30,310,678,613.10 | ||
23/09/2565 | 10.7311 | 10.7310 | 30,382,912,949.17 | ||
22/09/2565 | 10.7318 | 10.7317 | 30,370,753,545.23 | ||
21/09/2565 | 10.7325 | 10.7324 | 30,362,321,543.05 | ||
20/09/2565 | 10.7322 | 10.7321 | 30,316,287,839.96 | ||
19/09/2565 | 10.7317 | 10.7316 | 30,388,378,244.87 | ||
16/09/2565 | 10.7305 | 10.7304 | 30,380,840,596.72 | ||
15/09/2565 | 10.7307 | 10.7306 | 30,552,391,853.30 | ||
14/09/2565 | 10.7303 | 10.7302 | 30,608,199,567.80 | ||
13/09/2565 | 10.7307 | 10.7306 | 30,654,795,415.75 | ||
12/09/2565 | 10.7303 | 10.7302 | 31,034,876,154.41 | ||
09/09/2565 | 10.7296 | 10.7295 | 31,180,132,656.90 | ||
08/09/2565 | 10.7295 | 10.7294 | 31,110,091,862.65 | ||
07/09/2565 | 10.7290 | 10.7289 | 31,168,626,004.00 | ||
06/09/2565 | 10.7297 | 10.7296 | 31,255,935,999.78 | ||
05/09/2565 | 10.7299 | 10.7298 | 31,351,266,529.37 | ||
02/09/2565 | 10.7291 | 10.7290 | 31,414,290,712.38 | ||
01/09/2565 | 10.7297 | 10.7296 | 31,417,729,300.89 | ||
31/08/2565 | 10.7299 | 10.7298 | 31,390,043,133.17 | ||
30/08/2565 | 10.7301 | 10.7300 | 31,516,906,867.98 | ||
29/08/2565 | 10.7295 | 10.7294 | 32,233,626,453.13 | ||
26/08/2565 | 10.7295 | 10.7294 | 32,168,747,756.03 | ||
25/08/2565 | 10.7290 | 10.7289 | 31,690,141,604.06 | ||
24/08/2565 | 10.7287 | 10.7286 | 31,664,638,608.39 | ||
23/08/2565 | 10.7284 | 10.7283 | 31,862,480,892.17 | ||
22/08/2565 | 10.7284 | 10.7283 | 31,902,052,365.08 | ||
19/08/2565 | 10.7284 | 10.7283 | 31,885,533,621.92 | ||
18/08/2565 | 10.7283 | 10.7282 | 32,139,371,729.87 | ||
17/08/2565 | 10.7284 | 10.7283 | 32,154,334,433.59 | ||
16/08/2565 | 10.7276 | 10.7275 | 32,261,525,132.46 | ||
15/08/2565 | 10.7269 | 10.7268 | 32,270,612,034.82 | ||
11/08/2565 | 10.7260 | 10.7259 | 32,243,801,140.19 | ||
10/08/2565 | 10.7247 | 10.7246 | 32,301,782,887.18 | ||
09/08/2565 | 10.7235 | 10.7234 | 32,342,665,325.64 | ||
08/08/2565 | 10.7233 | 10.7232 | 32,637,998,334.21 | ||
05/08/2565 | 10.7233 | 10.7232 | 32,666,361,963.59 | ||
04/08/2565 | 10.7226 | 10.7225 | 32,815,905,923.44 | ||
03/08/2565 | 10.7222 | 10.7221 | 33,008,064,924.07 | ||
02/08/2565 | 10.7227 | 10.7226 | 33,036,425,276.14 | ||
01/08/2565 | 10.7225 | 10.7224 | 33,150,925,610.71 | ||
27/07/2565 | 10.7199 | 10.7198 | 33,260,913,534.97 | ||
26/07/2565 | 10.7188 | 10.7187 | 33,320,030,915.44 | ||
25/07/2565 | 10.7182 | 10.7181 | 33,307,757,747.38 | ||
22/07/2565 | 10.7173 | 10.7172 | 33,400,402,406.78 | ||
21/07/2565 | 10.7166 | 10.7165 | 33,501,897,604.75 | ||
20/07/2565 | 10.7161 | 10.7160 | 33,512,533,120.29 | ||
19/07/2565 | 10.7188 | 10.7187 | 33,533,062,210.12 | ||
18/07/2565 | 10.7200 | 10.7199 | 33,704,917,033.11 | ||
15/07/2565 | 10.7200 | 10.7199 | 33,772,911,586.96 | ||
14/07/2565 | 10.7203 | 10.7202 | 33,806,985,027.50 | ||
12/07/2565 | 10.7219 | 10.7218 | 33,895,455,925.88 | ||
11/07/2565 | 10.7204 | 10.7203 | 33,967,151,486.39 | ||
08/07/2565 | 10.7192 | 10.7191 | 34,172,834,119.71 | ||
07/07/2565 | 10.7178 | 10.7177 | 34,180,323,587.10 | ||
06/07/2565 | 10.7167 | 10.7166 | 34,300,298,531.39 | ||
05/07/2565 | 10.7150 | 10.7149 | 34,416,710,058.36 | ||
04/07/2565 | 10.7155 | 10.7154 | 34,488,900,884.24 | ||
01/07/2565 | 10.7141 | 10.7140 | 34,478,808,027.47 | ||
30/06/2565 | 10.7137 | 10.7136 | 34,498,355,792.15 | ||
29/06/2565 | 10.7131 | 10.7130 | 34,601,800,741.48 | ||
28/06/2565 | 10.7130 | 10.7129 | 34,795,361,601.42 | ||
27/06/2565 | 10.7129 | 10.7128 | 35,027,972,486.20 | ||
24/06/2565 | 10.7120 | 10.7119 | 35,042,757,959.10 | ||
23/06/2565 | 10.7119 | 10.7118 | 35,070,831,064.64 | ||
22/06/2565 | 10.7112 | 10.7111 | 35,129,520,347.17 | ||
21/06/2565 | 10.7107 | 10.7106 | 35,272,947,596.79 | ||
20/06/2565 | 10.7097 | 10.7096 | 35,405,674,615.68 | ||
17/06/2565 | 10.7086 | 10.7085 | 35,454,894,329.63 | ||
16/06/2565 | 10.7081 | 10.7080 | 35,522,419,123.34 | ||
15/06/2565 | 10.7077 | 10.7076 | 35,620,116,780.33 | ||
14/06/2565 | 10.7084 | 10.7083 | 35,784,267,909.66 | ||
13/06/2565 | 10.7138 | 10.7137 | 36,145,971,000.20 | ||
10/06/2565 | 10.7174 | 10.7173 | 36,218,937,959.00 | ||
09/06/2565 | 10.7180 | 10.7179 | 36,395,706,938.90 | ||
08/06/2565 | 10.7187 | 10.7186 | 36,464,490,823.50 | ||
07/06/2565 | 10.7182 | 10.7181 | 36,537,567,771.45 | ||
06/06/2565 | 10.7189 | 10.7188 | 36,723,314,776.85 | ||
02/06/2565 | 10.7186 | 10.7185 | 36,717,185,584.06 | ||
01/06/2565 | 10.7188 | 10.7187 | 36,696,596,072.43 | ||
31/05/2565 | 10.7180 | 10.7179 | 36,798,248,419.04 | ||
30/05/2565 | 10.7184 | 10.7183 | 36,939,953,422.81 | ||
27/05/2565 | 10.7179 | 10.7178 | 36,976,411,457.60 | ||
26/05/2565 | 10.7175 | 10.7174 | 37,003,840,924.33 | ||
25/05/2565 | 10.7177 | 10.7176 | 37,011,773,816.40 | ||
24/05/2565 | 10.7152 | 10.7151 | 37,098,611,351.51 | ||
23/05/2565 | 10.7125 | 10.7124 | 37,320,675,047.58 | ||
20/05/2565 | 10.7080 | 10.7079 | 37,499,868,507.52 | ||
19/05/2565 | 10.7050 | 10.7049 | 38,424,943,278.39 | ||
18/05/2565 | 10.7032 | 10.7031 | 39,003,978,884.89 | ||
17/05/2565 | 10.7022 | 10.7021 | 39,721,787,156.28 | ||
13/05/2565 | 10.7037 | 10.7036 | 40,075,071,851.32 | ||
12/05/2565 | 10.7045 | 10.7044 | 40,648,934,918.71 | ||
11/05/2565 | 10.7058 | 10.7057 | 40,982,908,539.01 | ||
10/05/2565 | 10.7064 | 10.7063 | 42,222,362,214.92 | ||
09/05/2565 | 10.7075 | 10.7074 | 42,435,205,416.09 | ||
06/05/2565 | 10.7089 | 10.7088 | 42,579,419,918.52 | ||
05/05/2565 | 10.7120 | 10.7119 | 42,684,395,049.00 | ||
03/05/2565 | 10.7129 | 10.7128 | 42,952,361,855.91 | ||
29/04/2565 | 10.7134 | 10.7133 | 42,946,666,940.67 | ||
28/04/2565 | 10.7134 | 10.7133 | 43,082,406,574.27 | ||
27/04/2565 | 10.7136 | 10.7135 | 43,373,771,380.98 | ||
26/04/2565 | 10.7127 | 10.7126 | 44,156,154,290.76 | ||
25/04/2565 | 10.7132 | 10.7131 | 44,832,976,131.29 | ||
22/04/2565 | 10.7151 | 10.7150 | 45,110,278,787.78 | ||
21/04/2565 | 10.7170 | 10.7169 | 45,282,908,385.97 | ||
20/04/2565 | 10.7184 | 10.7183 | 45,443,417,204.29 | ||
19/04/2565 | 10.7218 | 10.7217 | 45,686,659,145.75 | ||
18/04/2565 | 10.7222 | 10.7221 | 45,834,235,623.30 | ||
12/04/2565 | 10.7224 | 10.7223 | 45,798,366,336.97 | ||
11/04/2565 | 10.7235 | 10.7234 | 45,910,466,809.52 | ||
08/04/2565 | 10.7244 | 10.7243 | 45,893,285,077.78 | ||
07/04/2565 | 10.7249 | 10.7248 | 46,395,054,128.66 | ||
05/04/2565 | 10.7254 | 10.7253 | 46,420,255,740.97 | ||
04/04/2565 | 10.7249 | 10.7248 | 46,542,979,020.41 | ||
01/04/2565 | 10.7247 | 10.7246 | 46,477,023,966.67 | ||
31/03/2565 | 10.7251 | 10.7250 | 46,513,039,884.04 | ||
30/03/2565 | 10.7240 | 10.7239 | 46,759,952,434.99 | ||
29/03/2565 | 10.7228 | 10.7227 | 46,621,301,804.09 | ||
28/03/2565 | 10.7229 | 10.7228 | 46,727,573,433.46 | ||
25/03/2565 | 10.7242 | 10.7241 | 46,960,499,479.47 | ||
24/03/2565 | 10.7264 | 10.7263 | 47,074,446,877.58 | ||
23/03/2565 | 10.7274 | 10.7273 | 47,237,591,403.18 | ||
22/03/2565 | 10.7295 | 10.7294 | 47,293,655,411.60 | ||
21/03/2565 | 10.7299 | 10.7298 | 47,364,811,265.73 | ||
18/03/2565 | 10.7298 | 10.7297 | 47,359,565,008.15 | ||
17/03/2565 | 10.7301 | 10.7300 | 47,548,696,904.75 | ||
16/03/2565 | 10.7299 | 10.7298 | 47,561,896,627.12 | ||
15/03/2565 | 10.7301 | 10.7300 | 47,524,241,282.26 | ||
14/03/2565 | 10.7300 | 10.7299 | 47,540,493,508.55 | ||
11/03/2565 | 10.7298 | 10.7297 | 47,472,745,696.55 | ||
10/03/2565 | 10.7295 | 10.7294 | 47,448,392,396.45 | ||
09/03/2565 | 10.7292 | 10.7291 | 47,524,530,741.31 | ||
08/03/2565 | 10.7289 | 10.7288 | 47,462,513,496.85 | ||
07/03/2565 | 10.7291 | 10.7290 | 47,327,239,454.36 | ||
04/03/2565 | 10.7289 | 10.7288 | 47,189,847,649.95 | ||
03/03/2565 | 10.7288 | 10.7287 | 47,159,417,354.46 | ||
02/03/2565 | 10.7287 | 10.7286 | 47,166,230,147.64 | ||
01/03/2565 | 10.7283 | 10.7282 | 47,122,413,820.21 | ||
28/02/2565 | 10.7278 | 10.7277 | 47,183,713,796.14 | ||
25/02/2565 | 10.7272 | 10.7271 | 47,104,040,349.61 | ||
24/02/2565 | 10.7271 | 10.7270 | 47,113,660,264.45 | ||
23/02/2565 | 10.7264 | 10.7263 | 47,049,718,990.21 | ||
22/02/2565 | 10.7264 | 10.7263 | 47,082,899,480.59 | ||
21/02/2565 | 10.7262 | 10.7261 | 47,219,663,586.69 | ||
18/02/2565 | 10.7258 | 10.7257 | 47,189,980,383.01 | ||
17/02/2565 | 10.7254 | 10.7253 | 47,322,722,992.44 | ||
15/02/2565 | 10.7248 | 10.7247 | 47,251,795,778.70 | ||
14/02/2565 | 10.7253 | 10.7252 | 47,447,920,921.48 | ||
11/02/2565 | 10.7246 | 10.7245 | 47,419,089,829.72 | ||
10/02/2565 | 10.7249 | 10.7248 | 47,389,106,625.29 | ||
09/02/2565 | 10.7250 | 10.7249 | 47,479,313,474.78 | ||
08/02/2565 | 10.7249 | 10.7248 | 47,524,444,475.73 | ||
07/02/2565 | 10.7251 | 10.7250 | 47,647,396,570.85 | ||
04/02/2565 | 10.7249 | 10.7248 | 47,507,201,808.51 | ||
03/02/2565 | 10.7250 | 10.7249 | 47,601,707,553.95 | ||
02/02/2565 | 10.7245 | 10.7244 | 47,649,241,470.37 | ||
01/02/2565 | 10.7242 | 10.7241 | 47,533,987,027.94 | ||
31/01/2565 | 10.7235 | 10.7234 | 47,592,846,823.35 | ||
28/01/2565 | 10.7224 | 10.7223 | 47,513,198,642.50 | ||
27/01/2565 | 10.7221 | 10.7220 | 47,764,066,621.26 | ||
26/01/2565 | 10.7223 | 10.7222 | 47,822,254,966.15 | ||
25/01/2565 | 10.7222 | 10.7221 | 47,837,690,199.85 | ||
24/01/2565 | 10.7216 | 10.7215 | 47,894,048,476.56 | ||
21/01/2565 | 10.7209 | 10.7208 | 47,903,690,257.60 | ||
20/01/2565 | 10.7204 | 10.7203 | 47,872,737,033.95 | ||
19/01/2565 | 10.7200 | 10.7199 | 48,209,253,935.07 | ||
18/01/2565 | 10.7207 | 10.7206 | 48,183,630,107.90 | ||
17/01/2565 | 10.7208 | 10.7207 | 48,345,204,409.60 | ||
14/01/2565 | 10.7208 | 10.7207 | 48,005,525,370.49 | ||
13/01/2565 | 10.7208 | 10.7207 | 48,460,055,872.50 | ||
12/01/2565 | 10.7207 | 10.7206 | 48,442,961,075.77 | ||
11/01/2565 | 10.7202 | 10.7201 | 48,356,788,703.96 | ||
10/01/2565 | 10.7195 | 10.7194 | 48,382,028,693.29 | ||
07/01/2565 | 10.7191 | 10.7190 | 48,269,065,131.09 | ||
06/01/2565 | 10.7184 | 10.7183 | 48,324,025,009.20 | ||
05/01/2565 | 10.7188 | 10.7187 | 48,358,149,987.62 | ||
04/01/2565 | 10.7176 | 10.7175 | 48,274,677,050.65 | ||
30/12/2564 | 10.7183 | 10.7182 | 48,369,406,145.24 | ||
29/12/2564 | 10.7182 | 10.7181 | 47,975,192,073.19 | ||
28/12/2564 | 10.7177 | 10.7176 | 46,806,500,308.72 | ||
27/12/2564 | 10.7177 | 10.7176 | 46,747,484,318.39 | ||
24/12/2564 | 10.7173 | 10.7172 | 46,605,220,921.77 | ||
23/12/2564 | 10.7169 | 10.7168 | 46,511,047,556.57 | ||
22/12/2564 | 10.7165 | 10.7164 | 46,564,365,160.80 | ||
21/12/2564 | 10.7172 | 10.7171 | 46,535,202,470.00 | ||
20/12/2564 | 10.7170 | 10.7169 | 46,561,243,335.97 | ||
17/12/2564 | 10.7164 | 10.7163 | 46,542,777,595.16 | ||
16/12/2564 | 10.7154 | 10.7153 | 46,555,393,126.83 | ||
15/12/2564 | 10.7147 | 10.7146 | 46,570,923,285.52 | ||
14/12/2564 | 10.7147 | 10.7146 | 46,440,145,492.11 | ||
13/12/2564 | 10.7144 | 10.7143 | 46,536,945,794.50 | ||
09/12/2564 | 10.7146 | 10.7145 | 46,501,634,167.89 | ||
08/12/2564 | 10.7136 | 10.7135 | 46,551,614,318.84 | ||
07/12/2564 | 10.7131 | 10.7130 | 46,731,587,778.09 | ||
03/12/2564 | 10.7126 | 10.7125 | 46,668,369,983.73 | ||
02/12/2564 | 10.7124 | 10.7123 | 46,612,133,579.37 | ||
01/12/2564 | 10.7128 | 10.7127 | 46,674,413,390.67 | ||
30/11/2564 | 10.7131 | 10.7130 | 46,804,850,810.66 | ||
29/11/2564 | 10.7122 | 10.7121 | 46,930,795,907.96 | ||
26/11/2564 | 10.7115 | 10.7114 | 46,865,853,004.31 | ||
25/11/2564 | 10.7115 | 10.7114 | 46,841,318,019.15 | ||
24/11/2564 | 10.7113 | 10.7112 | 47,033,000,500.47 | ||
23/11/2564 | 10.7117 | 10.7116 | 46,992,104,344.16 | ||
22/11/2564 | 10.7116 | 10.7115 | 47,249,307,862.25 | ||
19/11/2564 | 10.7110 | 10.7109 | 47,174,411,015.79 | ||
18/11/2564 | 10.7104 | 10.7103 | 47,841,592,687.89 | ||
17/11/2564 | 10.7100 | 10.7099 | 48,085,720,379.82 | ||
16/11/2564 | 10.7097 | 10.7096 | 48,176,114,799.36 | ||
15/11/2564 | 10.7096 | 10.7095 | 48,236,258,400.71 | ||
12/11/2564 | 10.7084 | 10.7083 | 48,340,663,491.39 | ||
11/11/2564 | 10.7083 | 10.7082 | 48,538,310,507.33 | ||
10/11/2564 | 10.7089 | 10.7088 | 48,750,810,776.69 | ||
09/11/2564 | 10.7081 | 10.7080 | 49,001,071,167.34 | ||
08/11/2564 | 10.7072 | 10.7071 | 49,112,183,158.67 | ||
05/11/2564 | 10.7065 | 10.7064 | 49,096,238,586.76 | ||
04/11/2564 | 10.7057 | 10.7056 | 49,701,133,119.70 | ||
03/11/2564 | 10.7059 | 10.7058 | 49,697,844,865.12 | ||
02/11/2564 | 10.7052 | 10.7051 | 49,745,670,725.69 | ||
01/11/2564 | 10.7042 | 10.7041 | 49,919,722,923.96 | ||
29/10/2564 | 10.7038 | 10.7037 | 50,169,875,461.57 | ||
28/10/2564 | 10.7043 | 10.7042 | 50,392,435,046.11 | ||
27/10/2564 | 10.7042 | 10.7041 | 50,526,856,894.59 | ||
26/10/2564 | 10.7041 | 10.7040 | 50,519,035,642.15 | ||
25/10/2564 | 10.7031 | 10.7030 | 50,523,022,368.63 | ||
21/10/2564 | 10.7018 | 10.7017 | 50,573,013,381.66 | ||
20/10/2564 | 10.7015 | 10.7014 | 50,692,853,832.67 | ||
19/10/2564 | 10.7029 | 10.7028 | 50,754,154,122.45 | ||
18/10/2564 | 10.7029 | 10.7028 | 50,926,166,774.21 | ||
15/10/2564 | 10.7038 | 10.7037 | 51,000,283,294.22 | ||
14/10/2564 | 10.7039 | 10.7038 | 51,257,802,308.87 | ||
12/10/2564 | 10.7034 | 10.7033 | 51,364,220,558.16 | ||
11/10/2564 | 10.7044 | 10.7043 | 51,525,444,639.82 | ||
08/10/2564 | 10.7061 | 10.7060 | 51,664,150,397.08 | ||
07/10/2564 | 10.7071 | 10.7070 | 51,927,339,463.46 | ||
06/10/2564 | 10.7074 | 10.7073 | 52,006,647,175.30 | ||
05/10/2564 | 10.7076 | 10.7075 | 51,986,589,239.42 | ||
04/10/2564 | 10.7079 | 10.7078 | 52,011,074,685.27 | ||
01/10/2564 | 10.7076 | 10.7075 | 51,907,865,757.76 | ||
30/09/2564 | 10.7078 | 10.7077 | 51,917,638,463.98 | ||
29/09/2564 | 10.7090 | 10.7089 | 52,347,906,627.64 | ||
28/09/2564 | 10.7087 | 10.7086 | 52,447,519,443.74 | ||
27/09/2564 | 10.7093 | 10.7092 | 52,536,629,989.97 | ||
23/09/2564 | 10.7101 | 10.7100 | 52,445,443,084.99 | ||
22/09/2564 | 10.7100 | 10.7099 | 51,868,288,379.02 | ||
21/09/2564 | 10.7101 | 10.7100 | 51,865,427,888.78 | ||
20/09/2564 | 10.7094 | 10.7093 | 52,120,933,505.29 | ||
17/09/2564 | 10.7097 | 10.7096 | 51,927,561,334.10 | ||
16/09/2564 | 10.7117 | 10.7116 | 51,774,207,663.21 | ||
15/09/2564 | 10.7122 | 10.7121 | 51,676,390,168.89 | ||
14/09/2564 | 10.7119 | 10.7118 | 51,582,293,763.04 | ||
13/09/2564 | 10.7114 | 10.7113 | 51,825,739,880.04 | ||
10/09/2564 | 10.7111 | 10.7110 | 51,439,004,771.39 | ||
09/09/2564 | 10.7106 | 10.7105 | 51,229,916,360.41 | ||
08/09/2564 | 10.7102 | 10.7101 | 51,073,124,936.87 | ||
07/09/2564 | 10.7112 | 10.7111 | 50,836,989,401.82 | ||
06/09/2564 | 10.7114 | 10.7113 | 50,824,023,236.48 | ||
03/09/2564 | 10.7107 | 10.7106 | 50,427,986,009.68 | ||
02/09/2564 | 10.7114 | 10.7113 | 50,772,490,037.63 | ||
01/09/2564 | 10.7125 | 10.7124 | 50,418,412,231.39 | ||
31/08/2564 | 10.7136 | 10.7135 | 50,623,651,729.88 | ||
30/08/2564 | 10.7130 | 10.7129 | 50,789,777,951.67 | ||
27/08/2564 | 10.7123 | 10.7122 | 50,760,126,999.86 | ||
26/08/2564 | 10.7122 | 10.7121 | 50,578,351,835.81 | ||
25/08/2564 | 10.7126 | 10.7125 | 50,613,224,296.29 | ||
24/08/2564 | 10.7122 | 10.7121 | 50,682,638,804.60 | ||
23/08/2564 | 10.7121 | 10.7120 | 50,520,285,063.15 | ||
20/08/2564 | 10.7123 | 10.7122 | 50,364,752,890.59 | ||
19/08/2564 | 10.7121 | 10.7120 | 50,177,720,119.85 | ||
18/08/2564 | 10.7113 | 10.7112 | 50,052,918,566.68 | ||
17/08/2564 | 10.7110 | 10.7109 | 50,144,774,228.89 | ||
16/08/2564 | 10.7108 | 10.7107 | 50,346,587,175.12 | ||
13/08/2564 | 10.7105 | 10.7104 | 50,241,727,011.57 | ||
11/08/2564 | 10.7103 | 10.7102 | 49,869,467,132.66 | ||
10/08/2564 | 10.7108 | 10.7107 | 49,858,690,019.73 | ||
09/08/2564 | 10.7098 | 10.7097 | 49,884,827,214.85 | ||
06/08/2564 | 10.7102 | 10.7101 | 49,771,339,505.87 | ||
05/08/2564 | 10.7102 | 10.7101 | 49,552,425,803.27 | ||
04/08/2564 | 10.7081 | 10.7080 | 49,432,525,505.83 | ||
03/08/2564 | 10.7066 | 10.7065 | 49,348,529,130.56 | ||
02/08/2564 | 10.7063 | 10.7062 | 49,317,410,279.96 | ||
30/07/2564 | 10.7055 | 10.7054 | 49,360,854,664.42 | ||
29/07/2564 | 10.7050 | 10.7049 | 49,381,276,036.40 | ||
27/07/2564 | 10.7046 | 10.7045 | 49,204,076,202.34 | ||
23/07/2564 | 10.7043 | 10.7042 | 49,226,336,334.82 | ||
22/07/2564 | 10.7039 | 10.7038 | 48,102,301,224.68 | ||
21/07/2564 | 10.7042 | 10.7041 | 48,247,859,971.13 | ||
20/07/2564 | 10.7035 | 10.7034 | 47,566,434,804.35 | ||
19/07/2564 | 10.7025 | 10.7024 | 48,487,546,252.48 | ||
16/07/2564 | 10.7034 | 10.7033 | 48,385,606,134.26 | ||
15/07/2564 | 10.7032 | 10.7031 | 48,018,353,637.75 | ||
14/07/2564 | 10.7032 | 10.7031 | 47,844,415,646.96 | ||
13/07/2564 | 10.7034 | 10.7033 | 47,846,570,540.49 | ||
12/07/2564 | 10.7029 | 10.7028 | 47,413,045,586.00 | ||
09/07/2564 | 10.7024 | 10.7023 | 47,348,348,660.13 | ||
08/07/2564 | 10.7024 | 10.7023 | 47,800,630,451.37 | ||
07/07/2564 | 10.7022 | 10.7021 | 47,810,474,877.26 | ||
06/07/2564 | 10.7016 | 10.7015 | 47,928,343,121.56 | ||
05/07/2564 | 10.7014 | 10.7013 | 47,767,987,896.53 | ||
02/07/2564 | 10.7005 | 10.7004 | 47,117,487,528.29 | ||
01/07/2564 | 10.7005 | 10.7004 | 47,322,850,387.62 | ||
30/06/2564 | 10.6997 | 10.6996 | 47,407,955,361.49 | ||
29/06/2564 | 10.6996 | 10.6995 | 47,477,422,294.25 | ||
28/06/2564 | 10.6996 | 10.6995 | 47,170,721,633.96 | ||
25/06/2564 | 10.6996 | 10.6995 | 46,841,692,135.84 | ||
24/06/2564 | 10.6990 | 10.6989 | 46,698,002,587.97 | ||
23/06/2564 | 10.6983 | 10.6982 | 46,585,328,353.69 | ||
22/06/2564 | 10.6983 | 10.6982 | 46,537,113,616.12 | ||
21/06/2564 | 10.6975 | 10.6974 | 47,501,110,395.14 | ||
18/06/2564 | 10.6967 | 10.6966 | 47,445,320,148.05 | ||
17/06/2564 | 10.6967 | 10.6966 | 46,966,299,963.78 | ||
16/06/2564 | 10.6966 | 10.6965 | 47,014,411,325.53 | ||
15/06/2564 | 10.6955 | 10.6954 | 45,938,990,500.22 | ||
14/06/2564 | 10.6955 | 10.6954 | 45,882,292,988.21 | ||
11/06/2564 | 10.6946 | 10.6945 | 45,765,043,940.43 | ||
10/06/2564 | 10.6937 | 10.6936 | 45,863,883,593.93 | ||
09/06/2564 | 10.6931 | 10.6930 | 45,639,128,477.37 | ||
08/06/2564 | 10.6925 | 10.6924 | 45,509,775,252.04 | ||
07/06/2564 | 10.6914 | 10.6913 | 45,534,954,395.52 | ||
04/06/2564 | 10.6909 | 10.6908 | 45,480,773,542.38 | ||
02/06/2564 | 10.6906 | 10.6905 | 45,339,118,225.62 | ||
01/06/2564 | 10.6902 | 10.6901 | 45,259,219,560.10 | ||
31/05/2564 | 10.6902 | 10.6901 | 45,131,663,133.39 | ||
28/05/2564 | 10.6885 | 10.6884 | 45,055,875,618.73 | ||
27/05/2564 | 10.6884 | 10.6883 | 44,901,451,357.71 | ||
25/05/2564 | 10.6876 | 10.6875 | 44,702,870,199.03 | ||
24/05/2564 | 10.6872 | 10.6871 | 44,512,763,005.01 | ||
21/05/2564 | 10.6866 | 10.6865 | 44,407,127,473.12 | ||
20/05/2564 | 10.6858 | 10.6857 | 44,336,386,863.06 | ||
19/05/2564 | 10.6859 | 10.6858 | 44,392,143,845.51 | ||
18/05/2564 | 10.6866 | 10.6865 | 44,347,149,294.28 | ||
17/05/2564 | 10.6855 | 10.6854 | 44,440,588,157.77 | ||
14/05/2564 | 10.6842 | 10.6841 | 44,348,862,077.36 | ||
13/05/2564 | 10.6837 | 10.6836 | 44,220,936,278.43 | ||
12/05/2564 | 10.6838 | 10.6837 | 44,193,655,072.75 | ||
11/05/2564 | 10.6837 | 10.6836 | 44,145,916,149.25 | ||
10/05/2564 | 10.6835 | 10.6834 | 44,272,825,796.57 | ||
07/05/2564 | 10.6830 | 10.6829 | 44,288,429,170.60 | ||
06/05/2564 | 10.6829 | 10.6828 | 44,293,287,451.44 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต