บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น พลัส (ชนิดสะสมมูลค่า) : KTSTPLUS-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 11.3127 11.3126 33,437,771,558.61
11/06/2568 11.3116 11.3115 33,235,524,207.71
10/06/2568 11.3108 11.3107 33,182,251,456.09
09/06/2568 11.3107 11.3106 33,078,033,809.09
06/06/2568 11.3083 11.3082 32,654,779,554.49
05/06/2568 11.3083 11.3082 32,438,551,037.14
04/06/2568 11.3062 11.3061 31,793,271,313.78
30/05/2568 11.3031 11.3030 31,487,762,558.75
29/05/2568 11.3019 11.3018 31,611,073,257.66
28/05/2568 11.3021 11.3020 32,134,552,387.52
27/05/2568 11.3010 11.3009 32,130,722,113.00
26/05/2568 11.2984 11.2983 32,378,455,523.61
23/05/2568 11.2966 11.2965 32,250,539,020.30
22/05/2568 11.2958 11.2957 32,249,500,393.48
21/05/2568 11.2954 11.2953 32,182,463,487.93
20/05/2568 11.2953 11.2952 31,740,759,434.72
19/05/2568 11.2950 11.2949 31,696,237,112.45
16/05/2568 11.2945 11.2944 31,516,752,456.44
15/05/2568 11.2946 11.2945 31,133,509,867.31
14/05/2568 11.2934 11.2933 31,114,093,336.46
13/05/2568 11.2943 11.2942 31,027,964,166.55
09/05/2568 11.2939 11.2938 30,924,401,404.51
08/05/2568 11.2937 11.2936 30,816,174,972.52
07/05/2568 11.2933 11.2932 30,550,090,762.92
06/05/2568 11.2902 11.2901 30,592,836,548.02
02/05/2568 11.2881 11.2880 30,467,617,924.31
30/04/2568 11.2870 11.2869 30,320,026,003.83
29/04/2568 11.2850 11.2849 30,041,947,308.27
28/04/2568 11.2842 11.2841 29,959,425,400.23
25/04/2568 11.2832 11.2831 29,874,141,037.23
24/04/2568 11.2806 11.2805 30,145,814,529.47
23/04/2568 11.2822 11.2821 29,721,773,679.62
22/04/2568 11.2815 11.2814 29,787,505,169.51
21/04/2568 11.2813 11.2812 30,043,238,963.75
18/04/2568 11.2784 11.2783 30,011,208,667.91
17/04/2568 11.2783 11.2782 29,902,279,653.00
16/04/2568 11.2759 11.2758 29,924,196,453.31
11/04/2568 11.2733 11.2732 29,605,751,934.32
10/04/2568 11.2743 11.2742 29,647,811,510.98
09/04/2568 11.2743 11.2742 29,542,692,879.45
08/04/2568 11.2731 11.2730 29,585,545,085.40
04/04/2568 11.2720 11.2719 29,374,885,785.25
03/04/2568 11.2700 11.2699 29,214,088,895.44
02/04/2568 11.2651 11.2650 29,143,902,240.52
01/04/2568 11.2619 11.2618 29,159,716,758.51
31/03/2568 11.2592 11.2591 28,681,055,669.34
27/03/2568 11.2532 11.2531 28,563,021,539.56
26/03/2568 11.2523 11.2522 28,257,525,461.82
25/03/2568 11.2511 11.2510 28,238,841,946.66
24/03/2568 11.2501 11.2500 28,128,912,969.89
21/03/2568 11.2494 11.2493 28,024,459,913.02
20/03/2568 11.2478 11.2477 27,949,704,758.62
19/03/2568 11.2455 11.2454 27,957,957,598.93
18/03/2568 11.2440 11.2439 27,911,818,169.89
17/03/2568 11.2433 11.2432 28,129,047,900.25
14/03/2568 11.2423 11.2422 28,050,220,412.67
13/03/2568 11.2409 11.2408 28,036,367,623.84
12/03/2568 11.2405 11.2404 27,947,299,262.70
11/03/2568 11.2394 11.2393 27,820,679,045.87
10/03/2568 11.2376 11.2375 27,734,465,028.11
07/03/2568 11.2354 11.2353 27,277,587,834.77
06/03/2568 11.2340 11.2339 27,226,311,656.70
05/03/2568 11.2335 11.2334 27,219,295,496.29
04/03/2568 11.2329 11.2328 27,077,953,572.90
03/03/2568 11.2319 11.2318 27,153,246,645.33
28/02/2568 11.2310 11.2309 27,036,381,352.93
27/02/2568 11.2306 11.2305 26,402,819,866.92
26/02/2568 11.2272 11.2271 26,201,672,206.11
25/02/2568 11.2228 11.2227 26,182,107,639.47
24/02/2568 11.2215 11.2214 26,183,382,901.79
21/02/2568 11.2187 11.2186 26,229,051,117.96
20/02/2568 11.2179 11.2178 26,130,938,765.30
19/02/2568 11.2171 11.2170 26,121,344,208.61
18/02/2568 11.2164 11.2163 26,117,915,917.78
17/02/2568 11.2162 11.2161 26,103,262,810.10
14/02/2568 11.2144 11.2143 26,314,828,975.02
13/02/2568 11.2136 11.2135 26,302,086,249.11
11/02/2568 11.2134 11.2133 26,094,308,672.83
10/02/2568 11.2128 11.2127 26,114,006,714.00
07/02/2568 11.2115 11.2114 26,094,990,828.80
06/02/2568 11.2102 11.2101 26,025,010,502.40
05/02/2568 11.2099 11.2098 26,032,379,490.13
04/02/2568 11.2088 11.2087 26,076,261,464.08
03/02/2568 11.2080 11.2079 26,119,381,193.43
31/01/2568 11.2060 11.2059 26,103,927,142.59
30/01/2568 11.2061 11.2060 26,275,900,060.68
29/01/2568 11.2057 11.2056 26,145,499,067.72
28/01/2568 11.2055 11.2054 26,025,029,841.43
27/01/2568 11.2044 11.2043 26,049,405,974.38
24/01/2568 11.2022 11.2021 25,933,505,299.20
23/01/2568 11.2013 11.2012 25,960,886,228.04
22/01/2568 11.2005 11.2004 26,038,124,454.51
21/01/2568 11.1997 11.1996 25,875,275,216.44
20/01/2568 11.1996 11.1995 25,814,508,692.40
17/01/2568 11.1985 11.1984 25,740,747,477.68
16/01/2568 11.1978 11.1977 25,900,822,868.02
15/01/2568 11.1969 11.1968 25,889,353,615.57
14/01/2568 11.1973 11.1972 25,880,078,086.72
13/01/2568 11.1989 11.1988 26,389,776,966.11
10/01/2568 11.2009 11.2008 26,379,140,476.94
09/01/2568 11.1998 11.1997 26,367,508,921.27
08/01/2568 11.1992 11.1991 26,272,801,300.66
07/01/2568 11.1987 11.1986 26,286,040,222.23
06/01/2568 11.1975 11.1974 26,324,292,206.41
03/01/2568 11.1976 11.1975 26,216,472,044.48
02/01/2568 11.1966 11.1965 26,366,153,119.99
30/12/2567 11.1935 11.1934 26,272,592,181.02
27/12/2567 11.1921 11.1920 25,849,871,409.59
26/12/2567 11.1917 11.1916 25,891,729,947.13
25/12/2567 11.1910 11.1909 25,666,941,777.34
24/12/2567 11.1907 11.1906 25,571,687,175.08
23/12/2567 11.1894 11.1893 25,414,384,791.62
20/12/2567 11.1874 11.1873 25,305,469,889.03
19/12/2567 11.1866 11.1865 25,169,089,287.93
18/12/2567 11.1865 11.1864 25,030,176,579.55
17/12/2567 11.1853 11.1852 24,977,998,706.93
16/12/2567 11.1830 11.1829 24,946,380,881.69
13/12/2567 11.1814 11.1813 24,921,260,350.33
12/12/2567 11.1807 11.1806 24,879,506,485.88
11/12/2567 11.1804 11.1803 24,511,785,237.92
09/12/2567 11.1802 11.1801 24,462,641,240.26
06/12/2567 11.1785 11.1784 24,488,236,775.38
04/12/2567 11.1754 11.1753 24,379,093,920.80
03/12/2567 11.1763 11.1762 24,483,071,202.54
02/12/2567 11.1751 11.1750 24,309,920,283.40
29/11/2567 11.1729 11.1728 24,086,005,101.92
28/11/2567 11.1711 11.1710 24,017,311,648.77
27/11/2567 11.1687 11.1686 24,058,266,100.87
26/11/2567 11.1671 11.1670 24,014,676,772.29
25/11/2567 11.1658 11.1657 24,017,973,940.48
22/11/2567 11.1636 11.1635 23,962,713,265.10
21/11/2567 11.1624 11.1623 23,919,039,676.68
20/11/2567 11.1615 11.1614 23,844,146,319.30
19/11/2567 11.1607 11.1606 23,784,399,263.81
18/11/2567 11.1598 11.1597 23,988,689,420.72
15/11/2567 11.1581 11.1580 23,881,394,217.06
14/11/2567 11.1570 11.1569 23,666,392,429.74
13/11/2567 11.1564 11.1563 23,596,855,936.47
12/11/2567 11.1558 11.1557 23,392,097,847.53
11/11/2567 11.1549 11.1548 23,456,838,718.99
08/11/2567 11.1530 11.1529 23,291,502,431.33
07/11/2567 11.1522 11.1521 23,247,216,311.48
06/11/2567 11.1510 11.1509 23,136,349,685.24
05/11/2567 11.1510 11.1509 22,925,567,579.78
04/11/2567 11.1496 11.1495 22,933,595,718.95
01/11/2567 11.1477 11.1476 22,838,327,048.42
31/10/2567 11.1471 11.1470 22,747,178,571.30
30/10/2567 11.1463 11.1462 22,574,166,248.70
29/10/2567 11.1450 11.1449 22,558,657,448.01
28/10/2567 11.1445 11.1444 22,653,791,998.06
25/10/2567 11.1428 11.1427 22,580,634,157.25
24/10/2567 11.1419 11.1418 22,489,675,524.73
22/10/2567 11.1411 11.1410 22,431,320,138.83
21/10/2567 11.1398 11.1397 22,367,604,766.29
18/10/2567 11.1381 11.1380 22,364,249,943.73
17/10/2567 11.1376 11.1375 22,382,558,582.07
16/10/2567 11.1360 11.1359 22,335,934,729.74
15/10/2567 11.1309 11.1308 22,312,124,935.41
11/10/2567 11.1276 11.1275 22,231,482,816.82
10/10/2567 11.1261 11.1260 22,148,587,349.62
09/10/2567 11.1252 11.1251 22,143,271,152.69
08/10/2567 11.1238 11.1237 22,136,674,461.14
07/10/2567 11.1233 11.1232 22,077,244,618.48
04/10/2567 11.1222 11.1221 22,021,510,414.37
03/10/2567 11.1223 11.1222 21,981,710,973.62
02/10/2567 11.1214 11.1213 22,034,715,596.51
01/10/2567 11.1202 11.1201 22,070,656,954.63
30/09/2567 11.1213 11.1212 22,020,416,616.78
27/09/2567 11.1192 11.1191 21,927,494,839.96
26/09/2567 11.1186 11.1185 21,798,050,167.11
25/09/2567 11.1186 11.1185 21,823,056,219.94
24/09/2567 11.1177 11.1176 21,728,146,150.01
23/09/2567 11.1173 11.1172 21,767,453,792.57
20/09/2567 11.1164 11.1163 21,793,277,836.48
19/09/2567 11.1153 11.1152 21,633,254,061.18
18/09/2567 11.1145 11.1144 21,652,847,542.46
17/09/2567 11.1132 11.1131 21,631,104,403.76
16/09/2567 11.1120 11.1119 21,940,375,055.08
13/09/2567 11.1097 11.1096 21,853,093,118.27
12/09/2567 11.1083 11.1082 21,874,552,970.79
11/09/2567 11.1077 11.1076 21,908,083,753.22
10/09/2567 11.1066 11.1065 21,904,279,614.68
09/09/2567 11.1060 11.1059 21,862,385,357.78
06/09/2567 11.1046 11.1045 21,726,505,998.63
05/09/2567 11.1039 11.1038 21,654,045,052.88
04/09/2567 11.1029 11.1028 21,691,948,064.27
03/09/2567 11.1020 11.1019 21,658,083,165.63
02/09/2567 11.1014 11.1013 21,679,773,092.28
30/08/2567 11.0998 11.0997 21,683,150,384.34
29/08/2567 11.0989 11.0988 21,600,010,828.38
28/08/2567 11.0978 11.0977 21,602,793,325.28
27/08/2567 11.0969 11.0968 21,540,370,896.73
26/08/2567 11.0966 11.0965 21,551,251,484.47
23/08/2567 11.0941 11.0940 21,524,212,271.69
22/08/2567 11.0933 11.0932 21,541,180,256.12
21/08/2567 11.0925 11.0924 21,489,340,450.77
20/08/2567 11.0921 11.0920 21,461,435,870.64
19/08/2567 11.0921 11.0920 21,668,918,222.04
16/08/2567 11.0899 11.0898 21,635,303,033.13
15/08/2567 11.0893 11.0892 21,607,448,035.57
14/08/2567 11.0880 11.0879 21,675,172,699.83
13/08/2567 11.0869 11.0868 21,503,395,481.98
09/08/2567 11.0840 11.0839 21,512,228,680.66
08/08/2567 11.0833 11.0832 21,538,969,189.77
07/08/2567 11.0825 11.0824 21,530,779,553.52
06/08/2567 11.0824 11.0823 21,539,635,980.56
05/08/2567 11.0812 11.0811 21,624,516,240.33
02/08/2567 11.0791 11.0790 21,533,646,708.89
01/08/2567 11.0775 11.0774 21,413,275,406.88
31/07/2567 11.0762 11.0761 21,367,957,445.29
30/07/2567 11.0751 11.0750 21,421,315,734.20
26/07/2567 11.0725 11.0724 21,404,757,501.71
25/07/2567 11.0713 11.0712 21,443,972,336.55
24/07/2567 11.0699 11.0698 21,410,954,839.44
23/07/2567 11.0694 11.0693 21,514,091,492.06
19/07/2567 11.0669 11.0668 21,513,604,101.77
18/07/2567 11.0669 11.0668 21,388,768,735.22
17/07/2567 11.0665 11.0664 21,552,187,736.19
16/07/2567 11.0659 11.0658 21,524,865,744.36
15/07/2567 11.0647 11.0646 21,569,448,144.88
12/07/2567 11.0636 11.0635 21,394,930,042.90
11/07/2567 11.0628 11.0627 21,176,301,714.28
10/07/2567 11.0617 11.0616 21,215,013,334.03
09/07/2567 11.0607 11.0606 21,290,841,720.99
08/07/2567 11.0604 11.0603 21,232,797,791.81
05/07/2567 11.0587 11.0586 21,158,921,678.71
04/07/2567 11.0579 11.0578 21,174,668,070.56
03/07/2567 11.0572 11.0571 21,125,946,101.35
02/07/2567 11.0565 11.0564 21,288,350,852.56
01/07/2567 11.0561 11.0560 21,253,692,524.01
28/06/2567 11.0541 11.0540 21,124,636,533.83
27/06/2567 11.0535 11.0534 21,037,090,765.90
26/06/2567 11.0525 11.0524 21,070,276,297.04
25/06/2567 11.0522 11.0521 21,036,055,919.77
24/06/2567 11.0515 11.0514 21,084,742,135.97
21/06/2567 11.0495 11.0494 21,029,362,107.99
20/06/2567 11.0480 11.0479 21,021,176,302.28
19/06/2567 11.0473 11.0472 21,047,346,013.60
18/06/2567 11.0467 11.0466 21,058,627,155.06
17/06/2567 11.0458 11.0457 20,896,588,092.50
14/06/2567 11.0435 11.0434 20,880,366,151.52
13/06/2567 11.0429 11.0428 20,832,951,718.12
12/06/2567 11.0417 11.0416 20,838,278,176.05
11/06/2567 11.0415 11.0414 20,834,673,615.42
10/06/2567 11.0403 11.0402 20,868,900,262.82
07/06/2567 11.0390 11.0389 20,848,254,565.88
06/06/2567 11.0380 11.0379 20,752,792,136.21
05/06/2567 11.0372 11.0371 20,733,803,096.37
04/06/2567 11.0371 11.0370 20,712,428,230.92
31/05/2567 11.0345 11.0344 20,664,571,764.93
30/05/2567 11.0340 11.0339 20,687,785,287.24
29/05/2567 11.0327 11.0326 20,695,475,378.22
28/05/2567 11.0330 11.0329 20,727,329,630.80
27/05/2567 11.0318 11.0317 20,720,035,531.55
24/05/2567 11.0295 11.0294 20,694,675,816.33
23/05/2567 11.0290 11.0289 20,924,436,537.43
21/05/2567 11.0273 11.0272 20,926,265,772.04
20/05/2567 11.0283 11.0282 21,224,370,716.36
17/05/2567 11.0269 11.0268 21,242,466,880.48
16/05/2567 11.0263 11.0262 21,332,568,645.03
15/05/2567 11.0250 11.0249 21,307,183,791.76
14/05/2567 11.0242 11.0241 21,235,675,878.93
13/05/2567 11.0230 11.0229 21,257,151,220.63
10/05/2567 11.0214 11.0213 21,402,303,820.35
09/05/2567 11.0197 11.0196 21,383,386,774.61
08/05/2567 11.0188 11.0187 21,377,274,372.75
07/05/2567 11.0187 11.0186 21,469,594,773.09
03/05/2567 11.0160 11.0159 21,422,401,044.44
02/05/2567 11.0150 11.0149 21,463,580,395.84
30/04/2567 11.0132 11.0131 21,360,982,764.82
29/04/2567 11.0125 11.0124 21,500,412,935.35
26/04/2567 11.0093 11.0092 21,470,297,634.42
25/04/2567 11.0083 11.0082 21,492,050,487.91
24/04/2567 11.0079 11.0078 21,493,031,881.00
23/04/2567 11.0067 11.0066 21,647,391,407.54
22/04/2567 11.0056 11.0055 21,615,507,507.77
19/04/2567 11.0032 11.0031 21,508,340,133.06
18/04/2567 11.0023 11.0022 21,426,111,793.53
17/04/2567 11.0009 11.0008 21,416,668,891.79
11/04/2567 10.9986 10.9985 21,377,623,083.96
10/04/2567 10.9999 10.9998 21,334,033,806.49
09/04/2567 11.0003 11.0002 21,298,788,787.16
05/04/2567 10.9981 10.9980 21,354,179,493.09
04/04/2567 10.9969 10.9968 21,369,058,801.48
03/04/2567 10.9966 10.9965 21,378,050,998.57
02/04/2567 10.9958 10.9957 21,494,215,861.84
01/04/2567 10.9954 10.9953 21,497,933,070.01
29/03/2567 10.9935 10.9934 21,460,933,527.58
28/03/2567 10.9929 10.9928 21,436,074,556.12
27/03/2567 10.9920 10.9919 21,341,233,371.76
26/03/2567 10.9915 10.9914 21,009,305,164.45
25/03/2567 10.9913 10.9912 21,109,744,894.80
22/03/2567 10.9899 10.9898 21,071,974,748.68
21/03/2567 10.9893 10.9892 21,226,656,879.08
20/03/2567 10.9887 10.9886 21,231,060,582.00
19/03/2567 10.9881 10.9880 21,186,532,721.72
18/03/2567 10.9877 10.9876 21,240,691,135.92
15/03/2567 10.9859 10.9858 21,080,754,014.31
14/03/2567 10.9855 10.9854 20,768,223,922.20
13/03/2567 10.9850 10.9849 20,967,839,827.98
12/03/2567 10.9844 10.9843 21,106,320,544.18
11/03/2567 10.9839 10.9838 21,159,480,425.71
08/03/2567 10.9817 10.9816 21,163,853,881.48
07/03/2567 10.9811 10.9810 21,181,188,074.21
06/03/2567 10.9804 10.9803 20,915,467,357.88
05/03/2567 10.9795 10.9794 21,007,105,340.58
04/03/2567 10.9789 10.9788 21,098,566,039.10
01/03/2567 10.9771 10.9770 21,039,227,031.23
29/02/2567 10.9762 10.9761 21,041,229,547.91
28/02/2567 10.9757 10.9756 21,106,920,215.24
27/02/2567 10.9755 10.9754 21,111,557,962.13
23/02/2567 10.9729 10.9728 21,019,358,839.20
22/02/2567 10.9721 10.9720 20,952,960,181.76
21/02/2567 10.9718 10.9717 20,877,892,695.87
20/02/2567 10.9707 10.9706 20,898,940,548.95
19/02/2567 10.9698 10.9697 20,938,186,953.85
16/02/2567 10.9677 10.9676 20,890,128,354.30
15/02/2567 10.9670 10.9669 20,862,851,488.59
14/02/2567 10.9662 10.9661 20,860,835,488.47
13/02/2567 10.9653 10.9652 20,837,786,431.73
12/02/2567 10.9644 10.9643 20,833,597,819.48
09/02/2567 10.9623 10.9622 20,827,738,141.90
08/02/2567 10.9619 10.9618 20,821,102,694.07
07/02/2567 10.9598 10.9597 20,774,570,086.73
06/02/2567 10.9585 10.9584 20,713,444,655.94
05/02/2567 10.9573 10.9572 20,731,370,880.14
02/02/2567 10.9557 10.9556 20,744,338,887.61
01/02/2567 10.9546 10.9545 20,752,503,851.91
31/01/2567 10.9535 10.9534 20,769,535,604.94
30/01/2567 10.9532 10.9531 20,806,218,080.04
29/01/2567 10.9521 10.9520 20,892,233,508.50
26/01/2567 10.9499 10.9498 20,858,636,342.31
25/01/2567 10.9484 10.9483 20,665,056,025.23
24/01/2567 10.9480 10.9479 20,647,203,537.54
23/01/2567 10.9471 10.9470 20,510,850,725.14
22/01/2567 10.9464 10.9463 20,528,794,976.09
19/01/2567 10.9452 10.9451 20,614,697,287.81
18/01/2567 10.9446 10.9445 20,643,130,744.17
17/01/2567 10.9438 10.9437 20,695,419,640.39
16/01/2567 10.9429 10.9428 20,682,975,944.96
15/01/2567 10.9426 10.9425 20,690,728,220.99
12/01/2567 10.9406 10.9405 20,871,007,437.66
11/01/2567 10.9399 10.9398 20,830,221,603.28
10/01/2567 10.9394 10.9393 20,830,265,565.37
09/01/2567 10.9382 10.9381 20,841,587,395.98
08/01/2567 10.9370 10.9369 20,929,185,797.20
05/01/2567 10.9357 10.9356 20,836,824,635.41
04/01/2567 10.9348 10.9347 20,935,487,386.44
03/01/2567 10.9339 10.9338 20,969,230,553.31
02/01/2567 10.9333 10.9332 20,976,356,273.58
28/12/2566 10.9308 10.9307 20,850,401,052.47
27/12/2566 10.9303 10.9302 20,772,942,048.68
26/12/2566 10.9293 10.9292 20,627,113,933.79
25/12/2566 10.9287 10.9286 20,628,354,394.04
22/12/2566 10.9268 10.9267 20,621,128,251.87
21/12/2566 10.9262 10.9261 20,587,462,417.19
20/12/2566 10.9257 10.9256 20,489,890,866.54
19/12/2566 10.9252 10.9251 20,431,234,669.82
18/12/2566 10.9244 10.9243 20,536,963,676.84
15/12/2566 10.9228 10.9227 20,527,473,981.03
14/12/2566 10.9225 10.9224 20,563,664,440.17
13/12/2566 10.9202 10.9201 20,510,630,262.48
12/12/2566 10.9191 10.9190 20,441,139,999.19
08/12/2566 10.9163 10.9162 20,355,547,704.52
07/12/2566 10.9162 10.9161 20,321,119,393.78
06/12/2566 10.9150 10.9149 20,283,743,735.43
04/12/2566 10.9130 10.9129 20,346,569,992.51
01/12/2566 10.9107 10.9106 20,381,100,537.73
30/11/2566 10.9101 10.9100 20,428,975,387.44
29/11/2566 10.9097 10.9096 20,515,735,316.00
28/11/2566 10.9084 10.9083 20,525,408,832.21
27/11/2566 10.9073 10.9072 20,562,810,018.26
24/11/2566 10.9051 10.9050 20,554,763,606.85
23/11/2566 10.9050 10.9049 20,585,278,913.06
22/11/2566 10.9044 10.9043 20,579,867,932.28
21/11/2566 10.9038 10.9037 20,620,991,356.84
20/11/2566 10.9025 10.9024 20,536,894,804.46
17/11/2566 10.9005 10.9004 20,546,583,878.24
16/11/2566 10.8996 10.8995 20,627,238,917.97
15/11/2566 10.8984 10.8983 20,637,927,570.15
14/11/2566 10.8966 10.8965 20,650,558,951.51
13/11/2566 10.8952 10.8951 20,840,472,671.80
10/11/2566 10.8942 10.8941 20,805,019,294.43
09/11/2566 10.8937 10.8936 20,823,088,939.32
08/11/2566 10.8922 10.8921 20,829,636,630.18
07/11/2566 10.8913 10.8912 20,864,936,323.99
06/11/2566 10.8902 10.8901 20,900,515,205.71
03/11/2566 10.8880 10.8879 20,927,999,444.69
02/11/2566 10.8869 10.8868 20,978,955,179.77
01/11/2566 10.8860 10.8859 21,008,219,145.50
31/10/2566 10.8853 10.8852 21,040,803,131.93
30/10/2566 10.8844 10.8843 21,040,946,910.80
27/10/2566 10.8822 10.8821 21,090,609,500.49
26/10/2566 10.8812 10.8811 21,139,869,489.60
25/10/2566 10.8804 10.8803 21,191,962,872.50
24/10/2566 10.8797 10.8796 21,211,215,299.66
20/10/2566 10.8762 10.8761 21,120,167,204.29
19/10/2566 10.8757 10.8756 21,258,397,882.76
18/10/2566 10.8750 10.8749 21,288,190,560.27
17/10/2566 10.8744 10.8743 21,292,403,302.97
16/10/2566 10.8736 10.8735 21,433,531,396.21
12/10/2566 10.8714 10.8713 21,426,518,890.00
11/10/2566 10.8700 10.8699 21,504,576,712.64
10/10/2566 10.8690 10.8689 21,569,190,009.66
09/10/2566 10.8682 10.8681 21,578,195,235.22
06/10/2566 10.8665 10.8664 21,597,443,539.88
05/10/2566 10.8658 10.8657 21,623,003,563.58
04/10/2566 10.8649 10.8648 21,796,268,695.43
03/10/2566 10.8647 10.8646 22,031,377,680.30
02/10/2566 10.8639 10.8638 22,681,918,799.99
29/09/2566 10.8625 10.8624 22,321,073,613.36
28/09/2566 10.8611 10.8610 22,300,622,222.39
27/09/2566 10.8611 10.8610 22,169,701,950.19
26/09/2566 10.8608 10.8607 22,141,655,305.82
25/09/2566 10.8603 10.8602 22,174,220,180.60
22/09/2566 10.8592 10.8591 22,257,054,603.70
21/09/2566 10.8593 10.8592 21,697,386,046.51
20/09/2566 10.8581 10.8580 21,721,886,762.49
19/09/2566 10.8579 10.8578 21,780,883,202.95
18/09/2566 10.8592 10.8591 21,945,046,637.42
15/09/2566 10.8577 10.8576 22,209,715,390.57
14/09/2566 10.8575 10.8574 22,270,613,172.52
13/09/2566 10.8566 10.8565 22,230,892,436.79
12/09/2566 10.8575 10.8574 22,232,711,134.54
11/09/2566 10.8578 10.8577 22,216,832,303.83
08/09/2566 10.8566 10.8565 22,184,796,539.07
07/09/2566 10.8559 10.8558 22,180,799,215.84
06/09/2566 10.8561 10.8560 22,142,022,407.48
05/09/2566 10.8566 10.8565 22,107,363,085.44
04/09/2566 10.8564 10.8563 22,146,898,122.83
01/09/2566 10.8549 10.8548 22,161,442,500.25
31/08/2566 10.8546 10.8545 22,212,056,250.60
30/08/2566 10.8535 10.8534 22,251,852,889.25
29/08/2566 10.8528 10.8527 22,246,212,824.00
28/08/2566 10.8523 10.8522 22,257,261,285.81
25/08/2566 10.8500 10.8499 22,316,153,711.53
24/08/2566 10.8496 10.8495 22,343,389,681.13
23/08/2566 10.8489 10.8488 22,313,557,316.80
22/08/2566 10.8486 10.8485 22,368,692,684.58
21/08/2566 10.8482 10.8481 22,484,778,825.38
18/08/2566 10.8467 10.8466 22,495,343,027.46
17/08/2566 10.8461 10.8460 22,496,713,158.56
16/08/2566 10.8457 10.8456 22,503,722,575.05
15/08/2566 10.8451 10.8450 22,573,586,231.48
11/08/2566 10.8430 10.8429 22,655,011,363.15
10/08/2566 10.8426 10.8425 22,676,759,934.96
09/08/2566 10.8423 10.8422 22,691,083,274.66
08/08/2566 10.8413 10.8412 22,658,536,350.49
07/08/2566 10.8406 10.8405 22,705,826,661.85
04/08/2566 10.8388 10.8387 22,732,427,464.28
03/08/2566 10.8387 10.8386 22,765,332,003.22
02/08/2566 10.8392 10.8391 22,663,270,058.60
31/07/2566 10.8389 10.8388 22,674,592,341.29
27/07/2566 10.8379 10.8378 22,741,150,667.64
26/07/2566 10.8369 10.8368 22,723,883,175.04
25/07/2566 10.8363 10.8362 22,747,476,589.84
24/07/2566 10.8358 10.8357 22,880,476,164.40
21/07/2566 10.8342 10.8341 22,883,625,197.53
20/07/2566 10.8341 10.8340 22,852,374,800.06
19/07/2566 10.8340 10.8339 22,849,893,357.42
18/07/2566 10.8337 10.8336 22,819,266,994.20
17/07/2566 10.8326 10.8325 22,829,110,468.60
14/07/2566 10.8302 10.8301 22,947,872,417.63
13/07/2566 10.8302 10.8301 22,984,523,482.24
12/07/2566 10.8294 10.8293 23,018,425,458.30
11/07/2566 10.8289 10.8288 23,175,508,576.72
10/07/2566 10.8282 10.8281 23,281,196,820.23
07/07/2566 10.8267 10.8266 23,353,736,848.14
06/07/2566 10.8265 10.8264 23,317,420,093.72
05/07/2566 10.8262 10.8261 23,219,841,309.20
04/07/2566 10.8256 10.8255 23,311,354,408.62
03/07/2566 10.8247 10.8246 23,350,279,391.41
30/06/2566 10.8229 10.8228 23,323,271,003.91
29/06/2566 10.8222 10.8221 23,393,661,173.15
28/06/2566 10.8216 10.8215 23,234,085,643.06
27/06/2566 10.8214 10.8213 23,191,949,658.09
26/06/2566 10.8209 10.8208 23,525,726,907.39
23/06/2566 10.8193 10.8192 23,572,151,456.99
22/06/2566 10.8185 10.8184 23,695,255,250.23
21/06/2566 10.8178 10.8177 23,761,153,554.96
20/06/2566 10.8172 10.8171 23,762,464,560.60
19/06/2566 10.8168 10.8167 23,939,450,576.70
16/06/2566 10.8154 10.8153 23,980,038,862.83
15/06/2566 10.8148 10.8147 23,975,185,320.30
14/06/2566 10.8144 10.8143 24,102,227,484.42
13/06/2566 10.8140 10.8139 24,164,624,850.26
12/06/2566 10.8138 10.8137 24,210,852,353.88
09/06/2566 10.8126 10.8125 24,215,052,574.29
08/06/2566 10.8122 10.8121 24,224,627,126.61
07/06/2566 10.8120 10.8119 24,181,733,281.85
06/06/2566 10.8115 10.8114 24,368,794,927.40
02/06/2566 10.8095 10.8094 24,198,498,866.74
01/06/2566 10.8089 10.8088 24,299,605,510.17
31/05/2566 10.8085 10.8084 24,308,430,076.52
30/05/2566 10.8083 10.8082 24,301,359,394.03
29/05/2566 10.8082 10.8081 24,069,979,003.12
26/05/2566 10.8067 10.8066 24,103,002,731.49
25/05/2566 10.8064 10.8063 24,109,475,368.86
24/05/2566 10.8069 10.8068 24,167,176,723.45
23/05/2566 10.8068 10.8067 24,138,328,686.97
22/05/2566 10.8069 10.8068 24,162,225,037.21
19/05/2566 10.8055 10.8054 24,049,413,614.10
18/05/2566 10.8052 10.8051 24,261,124,315.77
17/05/2566 10.8047 10.8046 24,395,897,651.90
16/05/2566 10.8045 10.8044 24,384,578,999.49
15/05/2566 10.8046 10.8045 24,488,697,578.41
12/05/2566 10.8032 10.8031 24,357,420,980.79
11/05/2566 10.8029 10.8028 24,481,577,208.30
10/05/2566 10.8025 10.8024 24,509,390,031.05
09/05/2566 10.8025 10.8024 24,545,095,494.25
08/05/2566 10.8034 10.8033 24,675,685,095.89
03/05/2566 10.8016 10.8015 24,647,369,372.56
02/05/2566 10.8009 10.8008 24,696,224,411.10
28/04/2566 10.7993 10.7992 24,730,627,323.76
27/04/2566 10.7989 10.7988 24,752,984,185.25
26/04/2566 10.7990 10.7989 24,771,433,875.32
25/04/2566 10.7989 10.7988 24,731,088,628.92
24/04/2566 10.7985 10.7984 24,745,138,140.50
21/04/2566 10.7971 10.7970 24,750,443,610.83
20/04/2566 10.7965 10.7964 24,795,279,384.72
19/04/2566 10.7963 10.7962 24,715,620,621.43
18/04/2566 10.7958 10.7957 24,749,174,024.62
17/04/2566 10.7956 10.7955 24,803,343,231.01
12/04/2566 10.7936 10.7935 24,840,380,612.03
11/04/2566 10.7935 10.7934 24,776,753,306.91
10/04/2566 10.7928 10.7927 24,803,518,278.37
07/04/2566 10.7921 10.7920 24,744,057,948.71
05/04/2566 10.7910 10.7909 24,757,186,376.88
04/04/2566 10.7906 10.7905 24,809,621,231.39
03/04/2566 10.7907 10.7906 24,881,420,026.01
31/03/2566 10.7897 10.7896 24,918,981,286.15
30/03/2566 10.7898 10.7897 24,964,434,575.82
29/03/2566 10.7897 10.7896 24,981,554,509.81
28/03/2566 10.7902 10.7901 24,937,962,121.03
27/03/2566 10.7897 10.7896 24,985,169,184.64
24/03/2566 10.7881 10.7880 25,002,166,161.93
23/03/2566 10.7883 10.7882 25,052,107,153.52
22/03/2566 10.7879 10.7878 25,098,080,207.04
21/03/2566 10.7872 10.7871 25,190,046,046.74
20/03/2566 10.7872 10.7871 25,295,043,777.06
17/03/2566 10.7860 10.7859 25,250,240,090.97
16/03/2566 10.7847 10.7846 25,317,381,410.87
15/03/2566 10.7837 10.7836 25,569,601,923.02
14/03/2566 10.7820 10.7819 25,563,836,608.88
13/03/2566 10.7828 10.7827 25,589,097,614.06
10/03/2566 10.7809 10.7808 25,616,927,678.52
09/03/2566 10.7805 10.7804 25,436,254,575.00
08/03/2566 10.7799 10.7798 25,477,864,711.97
07/03/2566 10.7794 10.7793 25,511,369,655.30
03/03/2566 10.7777 10.7776 25,452,249,128.72
02/03/2566 10.7773 10.7772 25,490,468,046.64
01/03/2566 10.7769 10.7768 25,568,794,527.18
28/02/2566 10.7763 10.7762 25,616,571,157.37
27/02/2566 10.7759 10.7758 25,645,883,815.07
24/02/2566 10.7749 10.7748 25,664,188,151.39
23/02/2566 10.7743 10.7742 25,713,447,003.93
22/02/2566 10.7741 10.7740 25,790,209,213.97
21/02/2566 10.7740 10.7739 25,813,021,809.62
20/02/2566 10.7734 10.7733 25,855,136,556.91
17/02/2566 10.7718 10.7717 25,889,378,486.06
16/02/2566 10.7720 10.7719 25,977,136,111.34
15/02/2566 10.7713 10.7712 26,053,307,638.38
14/02/2566 10.7718 10.7717 26,083,101,330.84
13/02/2566 10.7716 10.7715 26,127,881,083.61
10/02/2566 10.7712 10.7711 26,098,388,184.11
09/02/2566 10.7713 10.7712 26,134,509,088.86
08/02/2566 10.7708 10.7707 26,202,768,335.49
07/02/2566 10.7707 10.7706 26,169,266,538.69
06/02/2566 10.7708 10.7707 26,048,602,307.58
03/02/2566 10.7701 10.7700 26,027,031,914.14
02/02/2566 10.7698 10.7697 26,088,906,840.41
01/02/2566 10.7696 10.7695 26,104,881,410.85
31/01/2566 10.7692 10.7691 26,034,936,078.99
30/01/2566 10.7699 10.7698 26,177,622,460.02
27/01/2566 10.7697 10.7696 26,118,111,638.92
26/01/2566 10.7699 10.7698 26,144,101,086.17
25/01/2566 10.7710 10.7709 26,132,001,726.55
24/01/2566 10.7727 10.7726 26,170,001,979.65
23/01/2566 10.7732 10.7731 26,652,105,298.05
20/01/2566 10.7723 10.7722 26,451,595,487.67
19/01/2566 10.7718 10.7717 26,434,368,536.94
18/01/2566 10.7717 10.7716 26,429,952,650.50
17/01/2566 10.7715 10.7714 26,511,474,811.14
16/01/2566 10.7715 10.7714 26,524,694,224.67
13/01/2566 10.7706 10.7705 26,500,095,162.11
12/01/2566 10.7701 10.7700 26,508,969,126.41
11/01/2566 10.7695 10.7694 26,383,208,258.89
10/01/2566 10.7688 10.7687 26,472,718,634.29
09/01/2566 10.7689 10.7688 26,351,770,435.45
06/01/2566 10.7674 10.7673 26,352,451,143.40
05/01/2566 10.7676 10.7675 26,444,318,686.81
04/01/2566 10.7660 10.7659 26,437,732,055.43
03/01/2566 10.7642 10.7641 26,514,933,637.19
30/12/2565 10.7625 10.7624 26,354,381,284.23
29/12/2565 10.7621 10.7620 26,339,345,685.35
28/12/2565 10.7610 10.7609 26,282,088,043.12
27/12/2565 10.7604 10.7603 26,264,378,950.37
26/12/2565 10.7603 10.7602 26,260,938,185.47
23/12/2565 10.7596 10.7595 26,293,568,944.86
22/12/2565 10.7591 10.7590 26,440,842,474.82
21/12/2565 10.7581 10.7580 26,503,731,032.92
20/12/2565 10.7579 10.7578 26,544,737,051.41
19/12/2565 10.7578 10.7577 26,485,119,173.58
16/12/2565 10.7567 10.7566 26,440,221,042.55
15/12/2565 10.7569 10.7568 26,457,452,876.36
14/12/2565 10.7558 10.7557 26,450,040,597.90
13/12/2565 10.7545 10.7544 26,474,940,804.55
09/12/2565 10.7529 10.7528 26,511,215,989.28
08/12/2565 10.7526 10.7525 26,558,331,034.33
07/12/2565 10.7512 10.7511 26,569,123,340.71
06/12/2565 10.7503 10.7502 26,636,882,712.71
02/12/2565 10.7502 10.7501 26,679,677,778.59
01/12/2565 10.7496 10.7495 26,766,254,855.38
30/11/2565 10.7489 10.7488 26,846,016,250.73
29/11/2565 10.7488 10.7487 27,695,767,880.80
28/11/2565 10.7479 10.7478 27,871,631,760.68
25/11/2565 10.7466 10.7465 27,941,530,797.40
24/11/2565 10.7462 10.7461 27,953,370,633.23
23/11/2565 10.7451 10.7450 27,980,237,596.27
22/11/2565 10.7447 10.7446 28,044,873,857.28
21/11/2565 10.7446 10.7445 28,229,037,706.93
18/11/2565 10.7452 10.7451 28,289,423,814.36
17/11/2565 10.7450 10.7449 28,299,536,887.58
16/11/2565 10.7448 10.7447 28,314,512,009.60
15/11/2565 10.7449 10.7448 28,304,067,835.16
14/11/2565 10.7442 10.7441 28,528,756,592.70
11/11/2565 10.7444 10.7443 28,542,652,618.60
10/11/2565 10.7421 10.7420 28,770,641,439.92
09/11/2565 10.7424 10.7423 28,786,713,262.92
08/11/2565 10.7408 10.7407 28,778,075,349.84
07/11/2565 10.7402 10.7401 28,820,527,605.91
04/11/2565 10.7382 10.7381 28,764,107,049.47
03/11/2565 10.7373 10.7372 28,784,938,393.35
02/11/2565 10.7376 10.7375 28,802,465,797.59
01/11/2565 10.7369 10.7368 28,903,515,699.86
31/10/2565 10.7361 10.7360 29,068,174,628.46
28/10/2565 10.7357 10.7356 29,105,313,493.01
27/10/2565 10.7346 10.7345 29,186,810,093.25
26/10/2565 10.7340 10.7339 29,432,484,762.65
25/10/2565 10.7335 10.7334 29,470,406,109.50
21/10/2565 10.7315 10.7314 29,569,641,342.34
20/10/2565 10.7315 10.7314 29,559,751,804.58
19/10/2565 10.7311 10.7310 29,604,792,492.76
18/10/2565 10.7315 10.7314 29,664,684,631.16
17/10/2565 10.7309 10.7308 29,778,851,898.97
12/10/2565 10.7306 10.7305 29,879,629,184.92
11/10/2565 10.7300 10.7299 29,949,804,108.07
10/10/2565 10.7308 10.7307 30,069,843,312.71
07/10/2565 10.7305 10.7304 30,063,839,879.64
06/10/2565 10.7304 10.7303 30,052,901,082.90
05/10/2565 10.7306 10.7305 30,042,881,324.59
04/10/2565 10.7305 10.7304 30,038,592,518.34
03/10/2565 10.7300 10.7299 30,067,852,955.73
30/09/2565 10.7289 10.7288 30,000,110,737.82
29/09/2565 10.7280 10.7279 30,024,314,964.74
28/09/2565 10.7283 10.7282 30,100,854,588.39
27/09/2565 10.7296 10.7295 30,253,534,716.39
26/09/2565 10.7305 10.7304 30,310,678,613.10
23/09/2565 10.7311 10.7310 30,382,912,949.17
22/09/2565 10.7318 10.7317 30,370,753,545.23
21/09/2565 10.7325 10.7324 30,362,321,543.05
20/09/2565 10.7322 10.7321 30,316,287,839.96
19/09/2565 10.7317 10.7316 30,388,378,244.87
16/09/2565 10.7305 10.7304 30,380,840,596.72
15/09/2565 10.7307 10.7306 30,552,391,853.30
14/09/2565 10.7303 10.7302 30,608,199,567.80
13/09/2565 10.7307 10.7306 30,654,795,415.75
12/09/2565 10.7303 10.7302 31,034,876,154.41
09/09/2565 10.7296 10.7295 31,180,132,656.90
08/09/2565 10.7295 10.7294 31,110,091,862.65
07/09/2565 10.7290 10.7289 31,168,626,004.00
06/09/2565 10.7297 10.7296 31,255,935,999.78
05/09/2565 10.7299 10.7298 31,351,266,529.37
02/09/2565 10.7291 10.7290 31,414,290,712.38
01/09/2565 10.7297 10.7296 31,417,729,300.89
31/08/2565 10.7299 10.7298 31,390,043,133.17
30/08/2565 10.7301 10.7300 31,516,906,867.98
29/08/2565 10.7295 10.7294 32,233,626,453.13
26/08/2565 10.7295 10.7294 32,168,747,756.03
25/08/2565 10.7290 10.7289 31,690,141,604.06
24/08/2565 10.7287 10.7286 31,664,638,608.39
23/08/2565 10.7284 10.7283 31,862,480,892.17
22/08/2565 10.7284 10.7283 31,902,052,365.08
19/08/2565 10.7284 10.7283 31,885,533,621.92
18/08/2565 10.7283 10.7282 32,139,371,729.87
17/08/2565 10.7284 10.7283 32,154,334,433.59
16/08/2565 10.7276 10.7275 32,261,525,132.46
15/08/2565 10.7269 10.7268 32,270,612,034.82
11/08/2565 10.7260 10.7259 32,243,801,140.19
10/08/2565 10.7247 10.7246 32,301,782,887.18
09/08/2565 10.7235 10.7234 32,342,665,325.64
08/08/2565 10.7233 10.7232 32,637,998,334.21
05/08/2565 10.7233 10.7232 32,666,361,963.59
04/08/2565 10.7226 10.7225 32,815,905,923.44
03/08/2565 10.7222 10.7221 33,008,064,924.07
02/08/2565 10.7227 10.7226 33,036,425,276.14
01/08/2565 10.7225 10.7224 33,150,925,610.71
27/07/2565 10.7199 10.7198 33,260,913,534.97
26/07/2565 10.7188 10.7187 33,320,030,915.44
25/07/2565 10.7182 10.7181 33,307,757,747.38
22/07/2565 10.7173 10.7172 33,400,402,406.78
21/07/2565 10.7166 10.7165 33,501,897,604.75
20/07/2565 10.7161 10.7160 33,512,533,120.29
19/07/2565 10.7188 10.7187 33,533,062,210.12
18/07/2565 10.7200 10.7199 33,704,917,033.11
15/07/2565 10.7200 10.7199 33,772,911,586.96
14/07/2565 10.7203 10.7202 33,806,985,027.50
12/07/2565 10.7219 10.7218 33,895,455,925.88
11/07/2565 10.7204 10.7203 33,967,151,486.39
08/07/2565 10.7192 10.7191 34,172,834,119.71
07/07/2565 10.7178 10.7177 34,180,323,587.10
06/07/2565 10.7167 10.7166 34,300,298,531.39
05/07/2565 10.7150 10.7149 34,416,710,058.36
04/07/2565 10.7155 10.7154 34,488,900,884.24
01/07/2565 10.7141 10.7140 34,478,808,027.47
30/06/2565 10.7137 10.7136 34,498,355,792.15
29/06/2565 10.7131 10.7130 34,601,800,741.48
28/06/2565 10.7130 10.7129 34,795,361,601.42
27/06/2565 10.7129 10.7128 35,027,972,486.20
24/06/2565 10.7120 10.7119 35,042,757,959.10
23/06/2565 10.7119 10.7118 35,070,831,064.64
22/06/2565 10.7112 10.7111 35,129,520,347.17
21/06/2565 10.7107 10.7106 35,272,947,596.79
20/06/2565 10.7097 10.7096 35,405,674,615.68
17/06/2565 10.7086 10.7085 35,454,894,329.63
16/06/2565 10.7081 10.7080 35,522,419,123.34
15/06/2565 10.7077 10.7076 35,620,116,780.33
14/06/2565 10.7084 10.7083 35,784,267,909.66
13/06/2565 10.7138 10.7137 36,145,971,000.20
10/06/2565 10.7174 10.7173 36,218,937,959.00
09/06/2565 10.7180 10.7179 36,395,706,938.90
08/06/2565 10.7187 10.7186 36,464,490,823.50
07/06/2565 10.7182 10.7181 36,537,567,771.45
06/06/2565 10.7189 10.7188 36,723,314,776.85
02/06/2565 10.7186 10.7185 36,717,185,584.06
01/06/2565 10.7188 10.7187 36,696,596,072.43
31/05/2565 10.7180 10.7179 36,798,248,419.04
30/05/2565 10.7184 10.7183 36,939,953,422.81
27/05/2565 10.7179 10.7178 36,976,411,457.60
26/05/2565 10.7175 10.7174 37,003,840,924.33
25/05/2565 10.7177 10.7176 37,011,773,816.40
24/05/2565 10.7152 10.7151 37,098,611,351.51
23/05/2565 10.7125 10.7124 37,320,675,047.58
20/05/2565 10.7080 10.7079 37,499,868,507.52
19/05/2565 10.7050 10.7049 38,424,943,278.39
18/05/2565 10.7032 10.7031 39,003,978,884.89
17/05/2565 10.7022 10.7021 39,721,787,156.28
13/05/2565 10.7037 10.7036 40,075,071,851.32
12/05/2565 10.7045 10.7044 40,648,934,918.71
11/05/2565 10.7058 10.7057 40,982,908,539.01
10/05/2565 10.7064 10.7063 42,222,362,214.92
09/05/2565 10.7075 10.7074 42,435,205,416.09
06/05/2565 10.7089 10.7088 42,579,419,918.52
05/05/2565 10.7120 10.7119 42,684,395,049.00
03/05/2565 10.7129 10.7128 42,952,361,855.91
29/04/2565 10.7134 10.7133 42,946,666,940.67
28/04/2565 10.7134 10.7133 43,082,406,574.27
27/04/2565 10.7136 10.7135 43,373,771,380.98
26/04/2565 10.7127 10.7126 44,156,154,290.76
25/04/2565 10.7132 10.7131 44,832,976,131.29
22/04/2565 10.7151 10.7150 45,110,278,787.78
21/04/2565 10.7170 10.7169 45,282,908,385.97
20/04/2565 10.7184 10.7183 45,443,417,204.29
19/04/2565 10.7218 10.7217 45,686,659,145.75
18/04/2565 10.7222 10.7221 45,834,235,623.30
12/04/2565 10.7224 10.7223 45,798,366,336.97
11/04/2565 10.7235 10.7234 45,910,466,809.52
08/04/2565 10.7244 10.7243 45,893,285,077.78
07/04/2565 10.7249 10.7248 46,395,054,128.66
05/04/2565 10.7254 10.7253 46,420,255,740.97
04/04/2565 10.7249 10.7248 46,542,979,020.41
01/04/2565 10.7247 10.7246 46,477,023,966.67
31/03/2565 10.7251 10.7250 46,513,039,884.04
30/03/2565 10.7240 10.7239 46,759,952,434.99
29/03/2565 10.7228 10.7227 46,621,301,804.09
28/03/2565 10.7229 10.7228 46,727,573,433.46
25/03/2565 10.7242 10.7241 46,960,499,479.47
24/03/2565 10.7264 10.7263 47,074,446,877.58
23/03/2565 10.7274 10.7273 47,237,591,403.18
22/03/2565 10.7295 10.7294 47,293,655,411.60
21/03/2565 10.7299 10.7298 47,364,811,265.73
18/03/2565 10.7298 10.7297 47,359,565,008.15
17/03/2565 10.7301 10.7300 47,548,696,904.75
16/03/2565 10.7299 10.7298 47,561,896,627.12
15/03/2565 10.7301 10.7300 47,524,241,282.26
14/03/2565 10.7300 10.7299 47,540,493,508.55
11/03/2565 10.7298 10.7297 47,472,745,696.55
10/03/2565 10.7295 10.7294 47,448,392,396.45
09/03/2565 10.7292 10.7291 47,524,530,741.31
08/03/2565 10.7289 10.7288 47,462,513,496.85
07/03/2565 10.7291 10.7290 47,327,239,454.36
04/03/2565 10.7289 10.7288 47,189,847,649.95
03/03/2565 10.7288 10.7287 47,159,417,354.46
02/03/2565 10.7287 10.7286 47,166,230,147.64
01/03/2565 10.7283 10.7282 47,122,413,820.21
28/02/2565 10.7278 10.7277 47,183,713,796.14
25/02/2565 10.7272 10.7271 47,104,040,349.61
24/02/2565 10.7271 10.7270 47,113,660,264.45
23/02/2565 10.7264 10.7263 47,049,718,990.21
22/02/2565 10.7264 10.7263 47,082,899,480.59
21/02/2565 10.7262 10.7261 47,219,663,586.69
18/02/2565 10.7258 10.7257 47,189,980,383.01
17/02/2565 10.7254 10.7253 47,322,722,992.44
15/02/2565 10.7248 10.7247 47,251,795,778.70
14/02/2565 10.7253 10.7252 47,447,920,921.48
11/02/2565 10.7246 10.7245 47,419,089,829.72
10/02/2565 10.7249 10.7248 47,389,106,625.29
09/02/2565 10.7250 10.7249 47,479,313,474.78
08/02/2565 10.7249 10.7248 47,524,444,475.73
07/02/2565 10.7251 10.7250 47,647,396,570.85
04/02/2565 10.7249 10.7248 47,507,201,808.51
03/02/2565 10.7250 10.7249 47,601,707,553.95
02/02/2565 10.7245 10.7244 47,649,241,470.37
01/02/2565 10.7242 10.7241 47,533,987,027.94
31/01/2565 10.7235 10.7234 47,592,846,823.35
28/01/2565 10.7224 10.7223 47,513,198,642.50
27/01/2565 10.7221 10.7220 47,764,066,621.26
26/01/2565 10.7223 10.7222 47,822,254,966.15
25/01/2565 10.7222 10.7221 47,837,690,199.85
24/01/2565 10.7216 10.7215 47,894,048,476.56
21/01/2565 10.7209 10.7208 47,903,690,257.60
20/01/2565 10.7204 10.7203 47,872,737,033.95
19/01/2565 10.7200 10.7199 48,209,253,935.07
18/01/2565 10.7207 10.7206 48,183,630,107.90
17/01/2565 10.7208 10.7207 48,345,204,409.60
14/01/2565 10.7208 10.7207 48,005,525,370.49
13/01/2565 10.7208 10.7207 48,460,055,872.50
12/01/2565 10.7207 10.7206 48,442,961,075.77
11/01/2565 10.7202 10.7201 48,356,788,703.96
10/01/2565 10.7195 10.7194 48,382,028,693.29
07/01/2565 10.7191 10.7190 48,269,065,131.09
06/01/2565 10.7184 10.7183 48,324,025,009.20
05/01/2565 10.7188 10.7187 48,358,149,987.62
04/01/2565 10.7176 10.7175 48,274,677,050.65
30/12/2564 10.7183 10.7182 48,369,406,145.24
29/12/2564 10.7182 10.7181 47,975,192,073.19
28/12/2564 10.7177 10.7176 46,806,500,308.72
27/12/2564 10.7177 10.7176 46,747,484,318.39
24/12/2564 10.7173 10.7172 46,605,220,921.77
23/12/2564 10.7169 10.7168 46,511,047,556.57
22/12/2564 10.7165 10.7164 46,564,365,160.80
21/12/2564 10.7172 10.7171 46,535,202,470.00
20/12/2564 10.7170 10.7169 46,561,243,335.97
17/12/2564 10.7164 10.7163 46,542,777,595.16
16/12/2564 10.7154 10.7153 46,555,393,126.83
15/12/2564 10.7147 10.7146 46,570,923,285.52
14/12/2564 10.7147 10.7146 46,440,145,492.11
13/12/2564 10.7144 10.7143 46,536,945,794.50
09/12/2564 10.7146 10.7145 46,501,634,167.89
08/12/2564 10.7136 10.7135 46,551,614,318.84
07/12/2564 10.7131 10.7130 46,731,587,778.09
03/12/2564 10.7126 10.7125 46,668,369,983.73
02/12/2564 10.7124 10.7123 46,612,133,579.37
01/12/2564 10.7128 10.7127 46,674,413,390.67
30/11/2564 10.7131 10.7130 46,804,850,810.66
29/11/2564 10.7122 10.7121 46,930,795,907.96
26/11/2564 10.7115 10.7114 46,865,853,004.31
25/11/2564 10.7115 10.7114 46,841,318,019.15
24/11/2564 10.7113 10.7112 47,033,000,500.47
23/11/2564 10.7117 10.7116 46,992,104,344.16
22/11/2564 10.7116 10.7115 47,249,307,862.25
19/11/2564 10.7110 10.7109 47,174,411,015.79
18/11/2564 10.7104 10.7103 47,841,592,687.89
17/11/2564 10.7100 10.7099 48,085,720,379.82
16/11/2564 10.7097 10.7096 48,176,114,799.36
15/11/2564 10.7096 10.7095 48,236,258,400.71
12/11/2564 10.7084 10.7083 48,340,663,491.39
11/11/2564 10.7083 10.7082 48,538,310,507.33
10/11/2564 10.7089 10.7088 48,750,810,776.69
09/11/2564 10.7081 10.7080 49,001,071,167.34
08/11/2564 10.7072 10.7071 49,112,183,158.67
05/11/2564 10.7065 10.7064 49,096,238,586.76
04/11/2564 10.7057 10.7056 49,701,133,119.70
03/11/2564 10.7059 10.7058 49,697,844,865.12
02/11/2564 10.7052 10.7051 49,745,670,725.69
01/11/2564 10.7042 10.7041 49,919,722,923.96
29/10/2564 10.7038 10.7037 50,169,875,461.57
28/10/2564 10.7043 10.7042 50,392,435,046.11
27/10/2564 10.7042 10.7041 50,526,856,894.59
26/10/2564 10.7041 10.7040 50,519,035,642.15
25/10/2564 10.7031 10.7030 50,523,022,368.63
21/10/2564 10.7018 10.7017 50,573,013,381.66
20/10/2564 10.7015 10.7014 50,692,853,832.67
19/10/2564 10.7029 10.7028 50,754,154,122.45
18/10/2564 10.7029 10.7028 50,926,166,774.21
15/10/2564 10.7038 10.7037 51,000,283,294.22
14/10/2564 10.7039 10.7038 51,257,802,308.87
12/10/2564 10.7034 10.7033 51,364,220,558.16
11/10/2564 10.7044 10.7043 51,525,444,639.82
08/10/2564 10.7061 10.7060 51,664,150,397.08
07/10/2564 10.7071 10.7070 51,927,339,463.46
06/10/2564 10.7074 10.7073 52,006,647,175.30
05/10/2564 10.7076 10.7075 51,986,589,239.42
04/10/2564 10.7079 10.7078 52,011,074,685.27
01/10/2564 10.7076 10.7075 51,907,865,757.76
30/09/2564 10.7078 10.7077 51,917,638,463.98
29/09/2564 10.7090 10.7089 52,347,906,627.64
28/09/2564 10.7087 10.7086 52,447,519,443.74
27/09/2564 10.7093 10.7092 52,536,629,989.97
23/09/2564 10.7101 10.7100 52,445,443,084.99
22/09/2564 10.7100 10.7099 51,868,288,379.02
21/09/2564 10.7101 10.7100 51,865,427,888.78
20/09/2564 10.7094 10.7093 52,120,933,505.29
17/09/2564 10.7097 10.7096 51,927,561,334.10
16/09/2564 10.7117 10.7116 51,774,207,663.21
15/09/2564 10.7122 10.7121 51,676,390,168.89
14/09/2564 10.7119 10.7118 51,582,293,763.04
13/09/2564 10.7114 10.7113 51,825,739,880.04
10/09/2564 10.7111 10.7110 51,439,004,771.39
09/09/2564 10.7106 10.7105 51,229,916,360.41
08/09/2564 10.7102 10.7101 51,073,124,936.87
07/09/2564 10.7112 10.7111 50,836,989,401.82
06/09/2564 10.7114 10.7113 50,824,023,236.48
03/09/2564 10.7107 10.7106 50,427,986,009.68
02/09/2564 10.7114 10.7113 50,772,490,037.63
01/09/2564 10.7125 10.7124 50,418,412,231.39
31/08/2564 10.7136 10.7135 50,623,651,729.88
30/08/2564 10.7130 10.7129 50,789,777,951.67
27/08/2564 10.7123 10.7122 50,760,126,999.86
26/08/2564 10.7122 10.7121 50,578,351,835.81
25/08/2564 10.7126 10.7125 50,613,224,296.29
24/08/2564 10.7122 10.7121 50,682,638,804.60
23/08/2564 10.7121 10.7120 50,520,285,063.15
20/08/2564 10.7123 10.7122 50,364,752,890.59
19/08/2564 10.7121 10.7120 50,177,720,119.85
18/08/2564 10.7113 10.7112 50,052,918,566.68
17/08/2564 10.7110 10.7109 50,144,774,228.89
16/08/2564 10.7108 10.7107 50,346,587,175.12
13/08/2564 10.7105 10.7104 50,241,727,011.57
11/08/2564 10.7103 10.7102 49,869,467,132.66
10/08/2564 10.7108 10.7107 49,858,690,019.73
09/08/2564 10.7098 10.7097 49,884,827,214.85
06/08/2564 10.7102 10.7101 49,771,339,505.87
05/08/2564 10.7102 10.7101 49,552,425,803.27
04/08/2564 10.7081 10.7080 49,432,525,505.83
03/08/2564 10.7066 10.7065 49,348,529,130.56
02/08/2564 10.7063 10.7062 49,317,410,279.96
30/07/2564 10.7055 10.7054 49,360,854,664.42
29/07/2564 10.7050 10.7049 49,381,276,036.40
27/07/2564 10.7046 10.7045 49,204,076,202.34
23/07/2564 10.7043 10.7042 49,226,336,334.82
22/07/2564 10.7039 10.7038 48,102,301,224.68
21/07/2564 10.7042 10.7041 48,247,859,971.13
20/07/2564 10.7035 10.7034 47,566,434,804.35
19/07/2564 10.7025 10.7024 48,487,546,252.48
16/07/2564 10.7034 10.7033 48,385,606,134.26
15/07/2564 10.7032 10.7031 48,018,353,637.75
14/07/2564 10.7032 10.7031 47,844,415,646.96
13/07/2564 10.7034 10.7033 47,846,570,540.49
12/07/2564 10.7029 10.7028 47,413,045,586.00
09/07/2564 10.7024 10.7023 47,348,348,660.13
08/07/2564 10.7024 10.7023 47,800,630,451.37
07/07/2564 10.7022 10.7021 47,810,474,877.26
06/07/2564 10.7016 10.7015 47,928,343,121.56
05/07/2564 10.7014 10.7013 47,767,987,896.53
02/07/2564 10.7005 10.7004 47,117,487,528.29
01/07/2564 10.7005 10.7004 47,322,850,387.62
30/06/2564 10.6997 10.6996 47,407,955,361.49
29/06/2564 10.6996 10.6995 47,477,422,294.25
28/06/2564 10.6996 10.6995 47,170,721,633.96
25/06/2564 10.6996 10.6995 46,841,692,135.84
24/06/2564 10.6990 10.6989 46,698,002,587.97
23/06/2564 10.6983 10.6982 46,585,328,353.69
22/06/2564 10.6983 10.6982 46,537,113,616.12
21/06/2564 10.6975 10.6974 47,501,110,395.14
18/06/2564 10.6967 10.6966 47,445,320,148.05
17/06/2564 10.6967 10.6966 46,966,299,963.78
16/06/2564 10.6966 10.6965 47,014,411,325.53
15/06/2564 10.6955 10.6954 45,938,990,500.22
14/06/2564 10.6955 10.6954 45,882,292,988.21
11/06/2564 10.6946 10.6945 45,765,043,940.43
10/06/2564 10.6937 10.6936 45,863,883,593.93
09/06/2564 10.6931 10.6930 45,639,128,477.37
08/06/2564 10.6925 10.6924 45,509,775,252.04
07/06/2564 10.6914 10.6913 45,534,954,395.52
04/06/2564 10.6909 10.6908 45,480,773,542.38
02/06/2564 10.6906 10.6905 45,339,118,225.62
01/06/2564 10.6902 10.6901 45,259,219,560.10
31/05/2564 10.6902 10.6901 45,131,663,133.39
28/05/2564 10.6885 10.6884 45,055,875,618.73
27/05/2564 10.6884 10.6883 44,901,451,357.71
25/05/2564 10.6876 10.6875 44,702,870,199.03
24/05/2564 10.6872 10.6871 44,512,763,005.01
21/05/2564 10.6866 10.6865 44,407,127,473.12
20/05/2564 10.6858 10.6857 44,336,386,863.06
19/05/2564 10.6859 10.6858 44,392,143,845.51
18/05/2564 10.6866 10.6865 44,347,149,294.28
17/05/2564 10.6855 10.6854 44,440,588,157.77
14/05/2564 10.6842 10.6841 44,348,862,077.36
13/05/2564 10.6837 10.6836 44,220,936,278.43
12/05/2564 10.6838 10.6837 44,193,655,072.75
11/05/2564 10.6837 10.6836 44,145,916,149.25
10/05/2564 10.6835 10.6834 44,272,825,796.57
07/05/2564 10.6830 10.6829 44,288,429,170.60
06/05/2564 10.6829 10.6828 44,293,287,451.44
05/05/2564 10.6813 10.6812 44,229,090,407.40
30/04/2564 10.6796 10.6795 44,297,990,460.37
29/04/2564 10.6782 10.6781 44,512,050,788.16
28/04/2564 10.6770 10.6769 44,429,175,026.31
27/04/2564 10.6765 10.6764 44,445,429,890.71
26/04/2564 10.6751 10.6750 44,380,051,519.02
23/04/2564 10.6746 10.6745 44,407,333,757.52
22/04/2564 10.6747 10.6746 44,392,165,472.19
21/04/2564 10.6740 10.6739 44,389,755,751.14
20/04/2564 10.6737 10.6736 44,543,131,142.55
19/04/2564 10.6738 10.6737 44,544,120,085.88
16/04/2564 10.6731 10.6730 44,565,918,904.47
12/04/2564 10.6719 10.6718 44,536,178,512.67
09/04/2564 10.6716 10.6715 44,500,078,517.39
08/04/2564 10.6708 10.6707 44,577,914,512.09
07/04/2564 10.6702 10.6701 44,724,580,169.55
05/04/2564 10.6696 10.6695 44,838,451,012.68
02/04/2564 10.6700 10.6699 44,678,721,042.94
01/04/2564 10.6688 10.6687 44,640,059,322.71
31/03/2564 10.6679 10.6678 44,590,332,692.08
30/03/2564 10.6666 10.6665 44,512,986,385.86
29/03/2564 10.6662 10.6661 44,788,926,411.41
26/03/2564 10.6653 10.6652 44,745,210,867.39
25/03/2564 10.6652 10.6651 44,815,275,828.77
24/03/2564 10.6647 10.6646 44,807,094,112.55
23/03/2564 10.6638 10.6637 44,687,592,558.25
22/03/2564 10.6622 10.6621 45,161,991,824.67
19/03/2564 10.6600 10.6599 45,168,307,247.79
18/03/2564 10.6579 10.6578 45,232,828,488.78
17/03/2564 10.6562 10.6561 45,212,765,576.52
16/03/2564 10.6555 10.6554 45,238,211,867.94
15/03/2564 10.6542 10.6541 45,276,441,452.83
12/03/2564 10.6540 10.6539 45,476,599,525.42
11/03/2564 10.6548 10.6547 45,438,348,878.67
10/03/2564 10.6527 10.6526 45,695,929,349.81
09/03/2564 10.6506 10.6505 45,925,389,384.88
08/03/2564 10.6505 10.6504 45,934,919,962.52
05/03/2564 10.6515 10.6514 46,104,114,439.56
04/03/2564 10.6524 10.6523 46,018,287,349.73
03/03/2564 10.6522 10.6521 45,964,598,021.85
02/03/2564 10.6528 10.6527 45,992,568,068.95
01/03/2564 10.6526 10.6525 46,321,188,440.45
25/02/2564 10.6514 10.6513 45,930,380,955.49
24/02/2564 10.6537 10.6536 45,902,121,883.78
23/02/2564 10.6528 10.6527 46,220,012,321.55
22/02/2564 10.6533 10.6532 46,583,404,879.47
19/02/2564 10.6556 10.6555 47,085,690,701.27
18/02/2564 10.6562 10.6561 47,065,326,081.37
17/02/2564 10.6556 10.6555 47,066,166,172.67
16/02/2564 10.6564 10.6563 47,186,266,763.54
15/02/2564 10.6561 10.6560 47,353,191,517.33
11/02/2564 10.6571 10.6570 47,227,433,266.73
10/02/2564 10.6562 10.6561 47,212,049,282.41
09/02/2564 10.6560 10.6559 47,439,260,924.38
08/02/2564 10.6556 10.6555 47,384,060,722.51
05/02/2564 10.6556 10.6555 46,827,708,088.91
04/02/2564 10.6559 10.6558 46,907,785,666.03
03/02/2564 10.6559 10.6558 46,820,476,708.83
02/02/2564 10.6558 10.6557 46,706,198,065.78
01/02/2564 10.6563 10.6562 47,117,210,123.52
29/01/2564 10.6561 10.6560 47,303,561,445.99
28/01/2564 10.6561 10.6560 47,447,066,503.37
27/01/2564 10.6559 10.6558 47,789,151,065.19
26/01/2564 10.6554 10.6553 47,779,831,440.78
25/01/2564 10.6551 10.6550 47,900,083,899.18
22/01/2564 10.6548 10.6547 47,870,646,813.93
21/01/2564 10.6537 10.6536 47,941,635,391.12
20/01/2564 10.6534 10.6533 47,662,675,098.94
19/01/2564 10.6530 10.6529 47,662,508,623.93
18/01/2564 10.6531 10.6530 47,784,556,770.36
15/01/2564 10.6524 10.6523 47,880,579,056.10
14/01/2564 10.6531 10.6530 47,909,456,896.34
13/01/2564 10.6532 10.6531 47,612,636,948.95
12/01/2564 10.6527 10.6526 47,455,825,257.61
11/01/2564 10.6532 10.6531 47,862,339,561.15
08/01/2564 10.6538 10.6537 47,867,141,625.78
07/01/2564 10.6552 10.6551 48,000,941,146.52
06/01/2564 10.6551 10.6550 47,937,297,239.06
05/01/2564 10.6570 10.6569 47,607,732,049.15
04/01/2564 10.6569 10.6568 47,736,681,925.66
30/12/2563 10.6547 10.6546 47,366,483,101.76
29/12/2563 10.6543 10.6542 46,818,894,366.20
28/12/2563 10.6524 10.6523 46,785,979,486.46
25/12/2563 10.6508 10.6507 46,128,971,186.42
24/12/2563 10.6518 10.6517 45,821,179,845.43
23/12/2563 10.6523 10.6522 45,459,234,734.23
22/12/2563 10.6516 10.6515 45,021,759,536.24
21/12/2563 10.6507 10.6506 44,575,169,998.28
18/12/2563 10.6510 10.6509 44,416,411,011.10
17/12/2563 10.6497 10.6496 44,536,125,310.27
16/12/2563 10.6482 10.6481 44,449,570,597.96
15/12/2563 10.6493 10.6492 44,305,088,453.39
14/12/2563 10.6466 10.6465 44,316,217,997.25
09/12/2563 10.6441 10.6440 44,132,070,004.66
08/12/2563 10.6430 10.6429 44,238,682,016.47
04/12/2563 10.6418 10.6417 44,069,309,245.12
03/12/2563 10.6404 10.6403 44,116,047,609.33
02/12/2563 10.6381 10.6380 43,704,477,442.65
01/12/2563 10.6369 10.6368 43,546,180,987.81
30/11/2563 10.6360 10.6359 43,626,711,848.73
27/11/2563 10.6358 10.6357 43,610,861,973.87
26/11/2563 10.6357 10.6356 43,598,552,665.15
25/11/2563 10.6342 10.6341 43,729,877,156.55
24/11/2563 10.6333 10.6332 43,668,304,876.62
23/11/2563 10.6327 10.6326 43,808,661,118.00
20/11/2563 10.6318 10.6317 43,740,606,818.15
19/11/2563 10.6309 10.6308 43,733,758,400.90
18/11/2563 10.6303 10.6302 43,686,381,802.80
17/11/2563 10.6295 10.6294 42,630,086,710.30
16/11/2563 10.6286 10.6285 42,712,612,044.26
13/11/2563 10.6280 10.6279 42,572,745,937.42
12/11/2563 10.6268 10.6267 42,681,214,850.29
11/11/2563 10.6261 10.6260 42,938,771,465.69
10/11/2563 10.6255 10.6254 42,987,752,048.37
09/11/2563 10.6260 10.6259 43,085,898,350.58
06/11/2563 10.6253 10.6252 43,146,309,716.30
05/11/2563 10.6247 10.6246 43,371,938,164.05
04/11/2563 10.6235 10.6234 43,396,524,990.16
03/11/2563 10.6236 10.6235 43,388,660,695.14
02/11/2563 10.6237 10.6236 43,545,002,829.89
30/10/2563 10.6230 10.6229 43,442,952,234.91
29/10/2563 10.6226 10.6225 43,370,816,590.90
28/10/2563 10.6223 10.6222 43,349,165,681.25
27/10/2563 10.6221 10.6220 43,351,052,836.07
26/10/2563 10.6220 10.6219 43,452,170,201.87
22/10/2563 10.6215 10.6214 43,365,995,150.80
21/10/2563 10.6207 10.6206 43,235,240,388.02
20/10/2563 10.6207 10.6206 43,134,572,049.94
19/10/2563 10.6205 10.6204 43,227,218,393.61
16/10/2563 10.6202 10.6201 43,178,523,975.42
15/10/2563 10.6200 10.6199 43,142,804,615.59
14/10/2563 10.6200 10.6199 43,153,979,310.31
12/10/2563 10.6198 10.6197 43,138,464,503.28
09/10/2563 10.6194 10.6193 43,117,412,124.04
08/10/2563 10.6192 10.6191 43,036,506,423.55
07/10/2563 10.6188 10.6187 43,083,844,026.27
06/10/2563 10.6184 10.6183 43,086,835,045.71
05/10/2563 10.6181 10.6180 43,196,795,485.25
02/10/2563 10.6175 10.6174 43,190,929,561.20
01/10/2563 10.6171 10.6170 43,218,992,838.63
30/09/2563 10.6167 10.6166 43,192,523,069.49
29/09/2563 10.6166 10.6165 43,199,688,421.98
28/09/2563 10.6165 10.6164 43,300,934,062.18
25/09/2563 10.6161 10.6160 43,236,256,020.98
24/09/2563 10.6158 10.6157 43,325,885,657.11
23/09/2563 10.6161 10.6160 43,391,482,291.85
22/09/2563 10.6158 10.6157 43,459,860,697.85
21/09/2563 10.6154 10.6153 43,508,933,878.13
18/09/2563 10.6151 10.6150 43,369,985,990.32
17/09/2563 10.6152 10.6151 43,416,707,724.43
16/09/2563 10.6154 10.6153 43,433,799,814.11
15/09/2563 10.6148 10.6147 43,417,116,603.05
14/09/2563 10.6145 10.6144 43,520,124,469.58
11/09/2563 10.6142 10.6141 43,537,865,956.04
10/09/2563 10.6137 10.6136 43,601,945,104.28
09/09/2563 10.6136 10.6135 43,679,746,274.73
08/09/2563 10.6133 10.6132 43,859,778,785.51
03/09/2563 10.6125 10.6124 43,796,311,266.16
02/09/2563 10.6121 10.6120 43,821,858,808.22
01/09/2563 10.6120 10.6119 43,922,726,983.80
31/08/2563 10.6119 10.6118 43,902,172,315.70
28/08/2563 10.6111 10.6110 43,935,998,605.74
27/08/2563 10.6120 10.6119 44,073,343,418.44
26/08/2563 10.6116 10.6115 44,257,044,247.84
25/08/2563 10.6121 10.6120 44,508,821,827.30
24/08/2563 10.6118 10.6117 44,708,745,426.20
21/08/2563 10.6119 10.6118 44,642,979,379.12
20/08/2563 10.6117 10.6116 44,428,196,315.56
19/08/2563 10.6118 10.6117 44,231,020,957.17
18/08/2563 10.6114 10.6113 44,158,991,965.79
17/08/2563 10.6114 10.6113 44,011,741,238.98
14/08/2563 10.6111 10.6110 43,900,457,051.58
13/08/2563 10.6110 10.6109 44,018,005,429.22
11/08/2563 10.6109 10.6108 44,005,309,862.51
10/08/2563 10.6111 10.6110 44,002,537,956.18
07/08/2563 10.6111 10.6110 43,631,222,328.14
06/08/2563 10.6109 10.6108 43,598,494,770.76
05/08/2563 10.6109 10.6108 43,631,627,220.43
04/08/2563 10.6106 10.6105 43,799,526,821.43
03/08/2563 10.6100 10.6099 43,692,704,654.98
31/07/2563 10.6096 10.6095 43,600,585,625.08
30/07/2563 10.6087 10.6086 43,477,381,367.31
29/07/2563 10.6083 10.6082 43,611,106,402.31
24/07/2563 10.6080 10.6079 43,561,773,127.16
23/07/2563 10.6083 10.6082 43,506,713,555.48
22/07/2563 10.6078 10.6077 43,401,215,203.27
21/07/2563 10.6072 10.6071 43,223,955,554.20
20/07/2563 10.6069 10.6068 43,125,535,700.29
17/07/2563 10.6064 10.6063 43,156,272,111.80
16/07/2563 10.6062 10.6061 43,011,769,653.04
15/07/2563 10.6062 10.6061 42,961,013,912.71
14/07/2563 10.6061 10.6060 42,920,774,653.32
13/07/2563 10.6055 10.6054 42,883,080,388.68
10/07/2563 10.6056 10.6055 42,760,740,698.39
09/07/2563 10.6052 10.6051 42,858,522,778.79
08/07/2563 10.6046 10.6045 42,891,761,479.63
07/07/2563 10.6042 10.6041 43,092,442,855.29
03/07/2563 10.6042 10.6041 41,989,769,227.79
02/07/2563 10.6044 10.6043 44,129,228,665.73
01/07/2563 10.6039 10.6038 44,020,905,421.56
30/06/2563 10.6050 10.6049 43,992,621,580.48
29/06/2563 10.6042 10.6041 44,207,644,657.93
26/06/2563 10.6036 10.6035 43,960,838,582.98
25/06/2563 10.6029 10.6028 44,050,358,385.23
24/06/2563 10.6023 10.6022 44,244,256,394.75
23/06/2563 10.6008 10.6007 44,264,125,151.12
22/06/2563 10.6004 10.6003 44,320,134,248.69
19/06/2563 10.5998 10.5997 44,328,382,395.10
18/06/2563 10.5998 10.5997 44,186,066,015.72
17/06/2563 10.5989 10.5988 43,872,031,886.89
16/06/2563 10.5995 10.5994 43,933,475,659.92
15/06/2563 10.6005 10.6004 44,207,903,174.23
12/06/2563 10.5998 10.5997 44,034,922,116.23
11/06/2563 10.5998 10.5997 43,721,200,082.20
10/06/2563 10.5989 10.5988 44,113,808,672.42
09/06/2563 10.5979 10.5978 44,272,976,796.19
08/06/2563 10.5962 10.5961 44,526,375,186.39
05/06/2563 10.5962 10.5961 44,750,958,378.00
04/06/2563 10.5962 10.5961 44,988,345,909.69
02/06/2563 10.5972 10.5971 45,014,738,791.11
01/06/2563 10.5975 10.5974 45,066,659,741.88
29/05/2563 10.5978 10.5977 45,182,597,900.37
28/05/2563 10.5977 10.5976 45,228,534,404.00
27/05/2563 10.5978 10.5977 45,571,798,954.03
26/05/2563 10.5990 10.5989 45,759,728,998.98
25/05/2563 10.5992 10.5991 45,779,821,156.45
22/05/2563 10.5996 10.5995 46,178,039,248.40
21/05/2563 10.5997 10.5996 46,002,769,411.72
20/05/2563 10.5987 10.5986 46,037,410,653.86
19/05/2563 10.5959 10.5958 46,092,874,319.98
18/05/2563 10.5962 10.5961 46,106,478,297.79
15/05/2563 10.5966 10.5965 46,467,067,599.74
14/05/2563 10.5975 10.5974 46,505,491,844.30
13/05/2563 10.5975 10.5974 46,043,048,762.37
12/05/2563 10.5969 10.5968 46,228,630,585.55
11/05/2563 10.5965 10.5964 46,156,637,106.90
08/05/2563 10.5964 10.5963 46,593,898,940.50
07/05/2563 10.5953 10.5952 46,807,655,709.48
05/05/2563 10.5941 10.5940 46,700,465,379.25
30/04/2563 10.5939 10.5938 46,409,105,214.19
29/04/2563 10.5925 10.5924 46,522,127,746.63
28/04/2563 10.5910 10.5909 46,547,075,103.87
27/04/2563 10.5913 10.5912 46,460,901,723.84
24/04/2563 10.5921 10.5920 46,376,668,595.94
23/04/2563 10.5920 10.5919 46,662,573,525.63
22/04/2563 10.5925 10.5924 46,724,326,876.51
21/04/2563 10.5924 10.5923 46,756,334,486.77
20/04/2563 10.5910 10.5909 46,487,949,182.31
17/04/2563 10.5905 10.5904 46,332,864,809.46
16/04/2563 10.5917 10.5916 46,361,589,564.31
15/04/2563 10.5929 10.5928 46,608,160,057.46
14/04/2563 10.5928 10.5927 46,326,940,371.59
13/04/2563 10.5896 10.5895 46,901,168,135.41
10/04/2563 10.5899 10.5898 46,651,159,506.54
09/04/2563 10.5884 10.5883 46,424,778,649.98
08/04/2563 10.5895 10.5894 46,207,301,034.39
07/04/2563 10.5897 10.5896 46,342,302,388.38
03/04/2563 10.5862 10.5861 46,856,192,917.51
02/04/2563 10.5820 10.5819 48,251,122,095.05
01/04/2563 10.5812 10.5811 48,838,205,165.96
31/03/2563 10.5825 10.5824 49,438,849,645.92
30/03/2563 10.5830 10.5829 50,168,481,722.05
27/03/2563 10.5864 10.5863 51,657,116,048.02
26/03/2563 10.5891 10.5890 52,172,092,159.85
25/03/2563 10.5883 10.5882 52,601,541,266.91
24/03/2563 10.5852 10.5851 53,842,847,679.76
23/03/2563 10.5865 10.5864 56,060,192,094.27
20/03/2563 10.5737 10.5736 57,746,805,530.81
19/03/2563 10.5710 10.5709 58,757,773,342.38
18/03/2563 10.5785 10.5784 60,028,865,044.97
17/03/2563 10.5777 10.5776 61,325,500,071.69
16/03/2563 10.5840 10.5839 63,957,476,559.43
13/03/2563 10.5806 10.5805 65,602,278,745.90
12/03/2563 10.5907 10.5906 65,698,471,911.23
11/03/2563 10.5951 10.5950 65,216,897,920.36
10/03/2563 10.5966 10.5965 65,116,951,670.43
09/03/2563 10.5972 10.5971 65,133,912,854.73
06/03/2563 10.5925 10.5924 64,293,659,705.27
05/03/2563 10.5919 10.5918 63,763,802,911.53
04/03/2563 10.5920 10.5919 63,500,165,306.58
03/03/2563 10.5863 10.5862 63,091,686,513.44
02/03/2563 10.5865 10.5864 63,533,722,113.71
28/02/2563 10.5840 10.5839 63,292,698,895.11
27/02/2563 10.5846 10.5845 63,149,846,603.34
26/02/2563 10.5849 10.5848 63,088,745,068.55
25/02/2563 10.5832 10.5831 63,065,892,255.78
24/02/2563 10.5832 10.5831 63,358,540,060.64
21/02/2563 10.5818 10.5817 63,219,115,426.52
20/02/2563 10.5810 10.5809 62,856,457,426.16
19/02/2563 10.5809 10.5808 62,673,150,607.12
18/02/2563 10.5812 10.5811 62,482,557,971.51
17/02/2563 10.5796 10.5795 63,303,925,366.94
14/02/2563 10.5783 10.5782 63,100,398,244.00
13/02/2563 10.5773 10.5772 62,600,464,260.72
12/02/2563 10.5759 10.5758 62,635,146,976.04
11/02/2563 10.5759 10.5758 62,867,205,258.28
07/02/2563 10.5752 10.5751 62,638,820,927.11
06/02/2563 10.5732 10.5731 57,254,227,342.34
05/02/2563 10.5716 10.5715 57,007,756,226.41
04/02/2563 10.5694 10.5693 56,562,894,498.95
03/02/2563 10.5684 10.5683 57,004,716,860.66
31/01/2563 10.5664 10.5663 56,765,779,066.48
30/01/2563 10.5656 10.5655 56,661,568,454.18
29/01/2563 10.5647 10.5646 56,505,444,792.55
28/01/2563 10.5644 10.5643 56,803,786,642.70
27/01/2563 10.5640 10.5639 56,724,071,470.49
24/01/2563 10.5624 10.5623 56,285,968,112.41
23/01/2563 10.5612 10.5611 55,736,686,291.39
22/01/2563 10.5605 10.5604 55,272,790,826.95
21/01/2563 10.5602 10.5601 55,058,471,143.30
20/01/2563 10.5598 10.5597 55,004,020,194.21
17/01/2563 10.5589 10.5588 54,515,853,771.40
16/01/2563 10.5591 10.5590 53,882,570,328.61
15/01/2563 10.5589 10.5588 53,723,472,636.60
14/01/2563 10.5587 10.5586 53,602,651,514.33
13/01/2563 10.5582 10.5581 53,465,679,309.05
10/01/2563 10.5573 10.5572 52,969,204,396.77
09/01/2563 10.5567 10.5566 52,330,183,558.96
08/01/2563 10.5566 10.5565 52,291,961,190.90
07/01/2563 10.5565 10.5564 52,164,026,346.50
06/01/2563 10.5563 10.5562 51,821,342,257.76
03/01/2563 10.5550 10.5549 51,440,146,926.61
02/01/2563 10.5533 10.5532 51,404,220,265.88
30/12/2562 10.5508 10.5507 51,183,837,596.27
27/12/2562 10.5488 10.5487 51,048,081,114.44
26/12/2562 10.5489 10.5488 51,150,747,145.89
25/12/2562 10.5480 10.5479 51,288,254,328.38
24/12/2562 10.5475 10.5474 51,114,221,897.98
23/12/2562 10.5461 10.5460 51,049,813,845.51
20/12/2562 10.5451 10.5450 50,715,806,331.75
19/12/2562 10.5445 10.5444 50,737,839,776.03
18/12/2562 10.5440 10.5439 50,724,694,447.70
17/12/2562 10.5432 10.5431 50,688,679,348.67
16/12/2562 10.5423 10.5422 50,858,147,110.17
13/12/2562 10.5413 10.5412 50,605,954,810.45
12/12/2562 10.5411 10.5410 50,376,023,093.56
11/12/2562 10.5405 10.5404 50,311,247,035.45
09/12/2562 10.5399 10.5398 50,216,841,634.14
06/12/2562 10.5386 10.5385 50,066,840,464.55
04/12/2562 10.5379 10.5378 51,026,371,689.96
03/12/2562 10.5368 10.5367 50,444,429,636.99
02/12/2562 10.5355 10.5354 50,223,241,180.18
29/11/2562 10.5346 10.5345 50,271,339,338.37
28/11/2562 10.5337 10.5336 50,409,237,079.07
27/11/2562 10.5329 10.5328 50,238,408,303.42
26/11/2562 10.5324 10.5323 50,017,616,020.73
25/11/2562 10.5318 10.5317 50,216,535,459.99
22/11/2562 10.5307 10.5306 50,053,255,043.88
21/11/2562 10.5302 10.5301 49,553,415,591.06
20/11/2562 10.5297 10.5296 49,560,497,240.55
19/11/2562 10.5293 10.5292 49,804,697,186.54
18/11/2562 10.5290 10.5289 49,874,370,991.86
15/11/2562 10.5281 10.5280 49,635,341,419.46
14/11/2562 10.5276 10.5275 49,177,805,033.60
13/11/2562 10.5271 10.5270 48,927,019,720.21
12/11/2562 10.5267 10.5266 48,814,061,653.41
11/11/2562 10.5257 10.5256 48,836,769,893.19
08/11/2562 10.5248 10.5247 48,647,987,217.14
07/11/2562 10.5251 10.5250 48,101,266,488.49
06/11/2562 10.5232 10.5231 47,821,814,311.97
05/11/2562 10.5187 10.5186 48,300,888,948.32
04/11/2562 10.5184 10.5183 48,364,410,193.08
01/11/2562 10.5166 10.5165 48,242,640,546.54
31/10/2562 10.5157 10.5156 48,100,384,115.85
30/10/2562 10.5153 10.5152 48,207,308,625.49
29/10/2562 10.5150 10.5149 48,071,671,966.12
28/10/2562 10.5146 10.5145 48,926,253,026.93
25/10/2562 10.5135 10.5134 49,046,210,183.85
24/10/2562 10.5130 10.5129 49,058,612,288.45
22/10/2562 10.5117 10.5116 48,873,133,079.36
21/10/2562 10.5117 10.5116 48,941,576,065.34
18/10/2562 10.5112 10.5111 48,752,933,665.22
17/10/2562 10.5107 10.5106 48,319,643,179.46
16/10/2562 10.5103 10.5102 48,332,718,488.81
15/10/2562 10.5107 10.5106 49,182,322,463.88
11/10/2562 10.5092 10.5091 49,199,957,853.21
10/10/2562 10.5093 10.5092 49,466,123,485.59
09/10/2562 10.5088 10.5087 49,057,015,764.23
08/10/2562 10.5082 10.5081 48,887,854,140.26
07/10/2562 10.5078 10.5077 48,796,306,190.45
04/10/2562 10.5066 10.5065 48,653,050,175.61
03/10/2562 10.5062 10.5061 48,514,909,330.08
02/10/2562 10.5058 10.5057 48,373,081,467.77
01/10/2562 10.5060 10.5059 48,318,416,571.19
30/09/2562 10.5061 10.5060 48,770,640,894.47
27/09/2562 10.5051 10.5050 48,786,083,012.95
26/09/2562 10.5038 10.5037 48,472,042,594.25
25/09/2562 10.5037 10.5036 48,434,384,685.89
24/09/2562 10.5043 10.5042 48,577,526,220.89
23/09/2562 10.5040 10.5039 48,630,465,049.89
20/09/2562 10.5022 10.5021 48,510,394,636.62
19/09/2562 10.5015 10.5014 48,589,013,218.65
18/09/2562 10.5011 10.5010 48,477,735,036.79
17/09/2562 10.4999 10.4998 47,926,798,931.08
16/09/2562 10.5001 10.5000 48,018,070,552.18
13/09/2562 10.4990 10.4989 47,897,028,667.05
12/09/2562 10.4981 10.4980 47,557,900,052.03
11/09/2562 10.4970 10.4969 47,377,887,860.57
10/09/2562 10.4963 10.4962 47,514,726,784.73
09/09/2562 10.4963 10.4962 47,323,139,786.00
06/09/2562 10.4955 10.4954 46,642,565,838.48
05/09/2562 10.4957 10.4956 45,745,628,723.12
04/09/2562 10.4956 10.4955 45,844,235,415.20
03/09/2562 10.4954 10.4953 45,643,039,128.21
02/09/2562 10.4954 10.4953 46,392,415,562.51
30/08/2562 10.4946 10.4945 45,686,086,003.78
29/08/2562 10.4948 10.4947 45,857,911,724.92
28/08/2562 10.4940 10.4939 45,867,592,757.56
27/08/2562 10.4917 10.4916 45,943,306,976.98
26/08/2562 10.4904 10.4903 45,726,463,588.20
23/08/2562 10.4878 10.4877 45,266,405,090.99
22/08/2562 10.4875 10.4874 44,377,454,503.12
21/08/2562 10.4874 10.4873 43,884,991,417.54
20/08/2562 10.4864 10.4863 43,857,971,435.43
19/08/2562 10.4869 10.4868 43,719,709,855.30
16/08/2562 10.4870 10.4869 43,421,135,378.69
15/08/2562 10.4876 10.4875 42,243,577,925.56
14/08/2562 10.4866 10.4865 42,017,335,804.51
13/08/2562 10.4869 10.4868 42,249,837,287.28
09/08/2562 10.4851 10.4850 42,037,376,676.32
08/08/2562 10.4846 10.4845 41,551,359,352.98
07/08/2562 10.4799 10.4798 41,222,142,466.17
06/08/2562 10.4732 10.4731 41,363,826,864.01
05/08/2562 10.4723 10.4722 41,391,617,191.08
02/08/2562 10.4688 10.4687 41,061,648,116.70
01/08/2562 10.4667 10.4666 40,675,614,952.22
31/07/2562 10.4655 10.4654 40,544,406,845.21
30/07/2562 10.4643 10.4642 40,868,649,453.79
26/07/2562 10.4623 10.4622 40,622,858,934.30
25/07/2562 10.4615 10.4614 40,368,131,565.86
24/07/2562 10.4608 10.4607 40,118,792,528.52
23/07/2562 10.4604 10.4603 39,946,423,148.26
22/07/2562 10.4604 10.4603 39,855,648,724.43
19/07/2562 10.4595 10.4594 39,600,385,579.79
18/07/2562 10.4585 10.4584 39,163,922,227.87
17/07/2562 10.4578 10.4577 39,179,406,882.24
15/07/2562 10.4570 10.4569 39,045,979,870.01
12/07/2562 10.4557 10.4556 38,855,850,479.12
11/07/2562 10.4551 10.4550 38,777,276,476.27
10/07/2562 10.4543 10.4542 38,872,544,470.17
09/07/2562 10.4537 10.4536 39,772,738,751.62
08/07/2562 10.4536 10.4535 40,143,017,939.99
05/07/2562 10.4523 10.4522 40,011,844,210.68
04/07/2562 10.4516 10.4515 39,826,016,541.05
03/07/2562 10.4514 10.4513 39,393,010,268.50
02/07/2562 10.4500 10.4499 39,903,803,516.92
01/07/2562 10.4486 10.4485 39,984,928,765.43
28/06/2562 10.4463 10.4462 39,697,469,803.45
27/06/2562 10.4455 10.4454 38,341,419,718.98
26/06/2562 10.4455 10.4454 38,215,764,019.98
25/06/2562 10.4446 10.4445 38,462,708,987.92
24/06/2562 10.4439 10.4438 38,277,307,909.49
21/06/2562 10.4428 10.4427 37,905,330,864.69
20/06/2562 10.4421 10.4420 37,656,756,716.31
19/06/2562 10.4408 10.4407 36,559,213,045.49
18/06/2562 10.4400 10.4399 36,567,953,996.82
17/06/2562 10.4396 10.4395 36,907,183,228.45
14/06/2562 10.4383 10.4382 37,057,999,755.40
13/06/2562 10.4378 10.4377 36,462,822,064.24
12/06/2562 10.4367 10.4366 36,526,284,126.38
11/06/2562 10.4361 10.4360 36,623,192,156.85
10/06/2562 10.4352 10.4351 36,316,397,794.07
07/06/2562 10.4335 10.4334 35,611,204,202.31
06/06/2562 10.4330 10.4329 35,102,386,957.86
05/06/2562 10.4317 10.4316 35,111,307,337.56
04/06/2562 10.4307 10.4306 35,445,772,231.69
31/05/2562 10.4284 10.4283 35,424,580,547.01
30/05/2562 10.4272 10.4271 35,561,543,447.88
29/05/2562 10.4269 10.4268 35,566,733,317.98
28/05/2562 10.4261 10.4260 35,835,836,950.29
27/05/2562 10.4255 10.4254 35,977,949,068.77
24/05/2562 10.4237 10.4236 35,812,453,911.83
23/05/2562 10.4234 10.4233 35,595,594,341.09
22/05/2562 10.4222 10.4221 35,264,182,034.42
21/05/2562 10.4218 10.4217 35,881,729,631.14
17/05/2562 10.4198 10.4197 35,743,361,392.71
16/05/2562 10.4189 10.4188 35,432,683,590.23
15/05/2562 10.4185 10.4184 35,270,249,780.09
14/05/2562 10.4180 10.4179 35,766,385,593.56
13/05/2562 10.4175 10.4174 35,575,414,056.49
10/05/2562 10.4159 10.4158 35,444,814,478.14
09/05/2562 10.4154 10.4153 35,455,447,026.28
08/05/2562 10.4144 10.4143 35,162,451,340.92
07/05/2562 10.4143 10.4142 35,400,564,086.70
03/05/2562 10.4122 10.4121 35,355,213,929.84
02/05/2562 10.4116 10.4115 35,136,458,586.92
30/04/2562 10.4103 10.4102 34,674,910,204.94
29/04/2562 10.4096 10.4095 35,096,556,075.99
26/04/2562 10.4077 10.4076 35,064,600,056.76
25/04/2562 10.4072 10.4071 35,299,456,372.86
24/04/2562 10.4067 10.4066 35,210,749,595.28
23/04/2562 10.4061 10.4060 35,907,853,198.15
22/04/2562 10.4056 10.4055 36,119,698,979.52
19/04/2562 10.4039 10.4038 35,951,337,161.93
18/04/2562 10.4037 10.4036 35,928,937,655.27
17/04/2562 10.4035 10.4034 35,746,439,892.68
12/04/2562 10.4011 10.4010 35,704,259,019.65
11/04/2562 10.4006 10.4005 36,265,514,591.59
10/04/2562 10.4000 10.3999 36,261,720,747.33
09/04/2562 10.3992 10.3991 36,188,548,801.95
05/04/2562 10.3975 10.3974 36,042,168,042.05
04/04/2562 10.3972 10.3971 35,952,231,210.81
03/04/2562 10.3962 10.3961 35,904,306,818.50
02/04/2562 10.3954 10.3953 35,774,826,566.69
01/04/2562 10.3948 10.3947 35,889,193,531.65
29/03/2562 10.3931 10.3930 35,709,753,489.21
28/03/2562 10.3921 10.3920 35,635,483,415.36
27/03/2562 10.3915 10.3914 35,708,923,218.20
26/03/2562 10.3912 10.3911 36,120,355,729.20
25/03/2562 10.3909 10.3908 36,335,022,319.12
22/03/2562 10.3892 10.3891 36,326,868,367.19
21/03/2562 10.3882 10.3881 36,202,532,693.45
20/03/2562 10.3871 10.3870 36,003,824,687.76
19/03/2562 10.3861 10.3860 36,168,097,859.22
18/03/2562 10.3854 10.3853 36,214,941,637.27
15/03/2562 10.3834 10.3833 36,072,328,687.60
14/03/2562 10.3828 10.3827 36,063,949,231.41
13/03/2562 10.3818 10.3817 35,919,542,204.48
12/03/2562 10.3812 10.3811 35,948,859,005.03
11/03/2562 10.3811 10.3810 35,925,019,463.30
08/03/2562 10.3794 10.3793 35,659,770,570.31
07/03/2562 10.3781 10.3780 35,509,633,986.50
06/03/2562 10.3771 10.3770 35,551,025,102.92
05/03/2562 10.3768 10.3767 35,749,272,439.95
04/03/2562 10.3755 10.3754 36,121,202,737.18
01/03/2562 10.3746 10.3745 35,956,235,540.35
28/02/2562 10.3743 10.3742 35,292,740,156.98
27/02/2562 10.3741 10.3740 35,522,878,592.52
26/02/2562 10.3731 10.3730 35,889,102,849.53
25/02/2562 10.3728 10.3727 36,022,257,472.39
22/02/2562 10.3708 10.3707 35,895,488,649.25
21/02/2562 10.3703 10.3702 35,896,216,471.81
20/02/2562 10.3698 10.3697 36,000,915,882.10
18/02/2562 10.3683 10.3682 36,072,321,783.03
15/02/2562 10.3669 10.3668 36,087,431,154.68
14/02/2562 10.3661 10.3660 36,125,976,316.32
13/02/2562 10.3655 10.3654 36,142,124,069.13
12/02/2562 10.3649 10.3648 36,878,048,056.60
11/02/2562 10.3642 10.3641 36,857,167,748.56
08/02/2562 10.3631 10.3630 36,832,906,151.37
07/02/2562 10.3627 10.3626 36,358,360,170.98
06/02/2562 10.3622 10.3621 36,353,086,774.65
05/02/2562 10.3614 10.3613 36,553,558,557.21
04/02/2562 10.3606 10.3605 36,549,472,323.17
01/02/2562 10.3592 10.3591 36,532,008,605.55
31/01/2562 10.3585 10.3584 36,710,472,923.38
30/01/2562 10.3581 10.3580 36,231,554,913.72
29/01/2562 10.3575 10.3574 36,696,267,101.88
28/01/2562 10.3571 10.3570 36,997,807,202.01
25/01/2562 10.3553 10.3552 37,094,026,389.50
24/01/2562 10.3550 10.3549 37,177,125,520.88
23/01/2562 10.3548 10.3547 37,236,910,396.64
22/01/2562 10.3540 10.3539 37,327,306,013.62
21/01/2562 10.3541 10.3540 37,788,642,885.93
18/01/2562 10.3533 10.3532 37,530,257,389.50
17/01/2562 10.3532 10.3531 37,332,903,993.50
16/01/2562 10.3533 10.3532 37,243,632,821.34
15/01/2562 10.3533 10.3532 37,823,877,441.52
14/01/2562 10.3535 10.3534 38,262,180,510.46
11/01/2562 10.3514 10.3513 38,108,811,104.86
10/01/2562 10.3513 10.3512 38,337,250,575.50
09/01/2562 10.3510 10.3509 38,409,105,466.41
08/01/2562 10.3505 10.3504 38,406,626,276.24
07/01/2562 10.3506 10.3505 38,200,180,476.03
04/01/2562 10.3492 10.3491 38,197,263,378.34
03/01/2562 10.3484 10.3483 38,056,440,371.20
02/01/2562 10.3478 10.3477 38,053,541,289.65
28/12/2561 10.3439 10.3438 37,626,676,182.36
27/12/2561 10.3436 10.3435 37,886,162,815.35
26/12/2561 10.3420 10.3419 37,792,539,901.56
25/12/2561 10.3411 10.3410 37,112,055,652.73
24/12/2561 10.3407 10.3406 37,380,618,321.86
21/12/2561 10.3388 10.3387 37,290,793,518.16
20/12/2561 10.3383 10.3382 37,226,925,461.31
19/12/2561 10.3378 10.3377 37,297,716,384.72
18/12/2561 10.3375 10.3374 38,369,154,052.44
17/12/2561 10.3394 10.3393 38,521,438,420.70
14/12/2561 10.3389 10.3388 38,655,670,010.46
13/12/2561 10.3383 10.3382 38,721,459,036.22
12/12/2561 10.3377 10.3376 38,359,095,506.77
11/12/2561 10.3377 10.3376 37,951,078,901.02
07/12/2561 10.3368 10.3367 37,302,976,490.47
06/12/2561 10.3360 10.3359 37,272,011,480.15
04/12/2561 10.3338 10.3337 37,287,448,916.27
03/12/2561 10.3313 10.3312 37,606,695,926.33
30/11/2561 10.3297 10.3296 37,476,006,238.73
29/11/2561 10.3279 10.3278 37,124,679,726.55
28/11/2561 10.3267 10.3266 37,122,332,778.87
27/11/2561 10.3264 10.3263 37,015,790,440.40
26/11/2561 10.3250 10.3249 37,125,509,066.39
23/11/2561 10.3233 10.3232 37,112,405,909.10
22/11/2561 10.3230 10.3229 37,109,185,355.12
21/11/2561 10.3219 10.3218 37,166,201,625.99
20/11/2561 10.3215 10.3214 36,189,560,269.54
19/11/2561 10.3210 10.3209 36,244,007,330.23
16/11/2561 10.3187 10.3186 36,158,628,971.83
15/11/2561 10.3182 10.3181 36,215,619,071.42
14/11/2561 10.3170 10.3169 36,450,958,540.33
13/11/2561 10.3169 10.3168 36,520,946,668.76
12/11/2561 10.3163 10.3162 37,018,948,940.07
09/11/2561 10.3154 10.3153 36,835,982,715.55
08/11/2561 10.3157 10.3156 36,872,939,089.57
07/11/2561 10.3150 10.3149 36,839,640,646.59
06/11/2561 10.3142 10.3141 37,242,797,752.71
05/11/2561 10.3137 10.3136 37,703,312,979.32
02/11/2561 10.3119 10.3118 38,049,769,862.80
01/11/2561 10.3105 10.3104 38,240,195,188.10
31/10/2561 10.3088 10.3087 38,863,270,319.31
30/10/2561 10.3083 10.3082 39,499,912,332.70
29/10/2561 10.3083 10.3082 40,096,301,254.51
26/10/2561 10.3071 10.3070 40,011,027,538.00
25/10/2561 10.3074 10.3073 39,990,933,086.33
24/10/2561 10.3074 10.3073 40,393,887,643.88
22/10/2561 10.3064 10.3063 40,590,247,264.99
19/10/2561 10.3049 10.3048 40,440,277,470.92
18/10/2561 10.3042 10.3041 40,688,966,495.94
17/10/2561 10.3043 10.3042 40,937,295,921.55
16/10/2561 10.3034 10.3033 41,340,457,889.65
12/10/2561 10.3015 10.3014 41,678,304,003.29
11/10/2561 10.3007 10.3006 41,902,044,783.61
10/10/2561 10.3007 10.3006 41,941,643,900.32
09/10/2561 10.3006 10.3005 42,038,129,375.33
08/10/2561 10.3010 10.3009 42,076,761,703.20
05/10/2561 10.3006 10.3005 42,177,430,026.71
04/10/2561 10.3005 10.3004 42,414,374,975.03
03/10/2561 10.3010 10.3009 42,331,512,359.22
02/10/2561 10.3007 10.3006 42,364,287,446.78
01/10/2561 10.3012 10.3011 42,473,624,280.88
28/09/2561 10.3000 10.2999 42,294,513,115.55
27/09/2561 10.2998 10.2997 42,182,018,150.19
26/09/2561 10.2990 10.2989 42,072,605,766.10
25/09/2561 10.2990 10.2989 41,619,542,614.12
24/09/2561 10.2987 10.2986 41,981,429,590.99
21/09/2561 10.2980 10.2979 42,022,675,984.89
20/09/2561 10.2973 10.2972 42,132,476,496.73
19/09/2561 10.2969 10.2968 42,116,530,362.99
18/09/2561 10.2972 10.2971 42,213,388,675.73
17/09/2561 10.2971 10.2970 42,368,936,404.42
14/09/2561 10.2960 10.2959 42,172,583,975.83
13/09/2561 10.2954 10.2953 42,261,551,425.94
12/09/2561 10.2965 10.2964 42,232,392,334.17
11/09/2561 10.2963 10.2962 41,927,429,430.65
10/09/2561 10.2963 10.2962 42,158,573,223.52
07/09/2561 10.2955 10.2954 42,127,896,313.65
06/09/2561 10.2945 10.2944 42,084,503,434.80
05/09/2561 10.2940 10.2939 41,917,265,315.81
04/09/2561 10.2941 10.2940 42,070,406,552.45
03/09/2561 10.2933 10.2932 42,195,044,105.33
31/08/2561 10.2914 10.2913 42,013,330,037.61
30/08/2561 10.2913 10.2912 42,068,750,446.15
29/08/2561 10.2911 10.2910 41,993,476,281.67
28/08/2561 10.2914 10.2913 41,782,849,711.74
27/08/2561 10.2908 10.2907 41,856,400,590.10
24/08/2561 10.2879 10.2878 41,587,196,179.75
23/08/2561 10.2875 10.2874 41,613,246,508.14
22/08/2561 10.2889 10.2888 41,513,890,140.06
21/08/2561 10.2885 10.2884 42,056,338,108.25
20/08/2561 10.2877 10.2876 42,280,379,427.22
17/08/2561 10.2869 10.2868 42,416,242,705.03
16/08/2561 10.2864 10.2863 42,386,680,782.22
15/08/2561 10.2854 10.2853 42,253,929,031.35
14/08/2561 10.2842 10.2841 42,197,553,297.99
10/08/2561 10.2815 10.2814 42,173,624,268.96
09/08/2561 10.2810 10.2809 42,048,189,753.33
08/08/2561 10.2803 10.2802 41,914,222,664.47
07/08/2561 10.2802 10.2801 42,181,339,787.86
06/08/2561 10.2799 10.2798 42,388,037,171.49
03/08/2561 10.2787 10.2786 42,444,892,976.04
02/08/2561 10.2788 10.2787 42,394,640,765.89
01/08/2561 10.2787 10.2786 42,313,592,582.38
31/07/2561 10.2780 10.2779 43,325,142,754.52
26/07/2561 10.2760 10.2759 43,456,920,416.45
25/07/2561 10.2747 10.2746 44,327,119,399.83
24/07/2561 10.2734 10.2733 44,543,141,453.40
23/07/2561 10.2728 10.2727 44,613,812,457.06
20/07/2561 10.2711 10.2710 44,602,266,485.50
19/07/2561 10.2709 10.2708 44,622,396,826.03
18/07/2561 10.2718 10.2717 44,798,168,322.12
17/07/2561 10.2728 10.2727 44,342,251,782.66
16/07/2561 10.2729 10.2728 44,643,393,752.35
13/07/2561 10.2716 10.2715 44,830,653,679.32
12/07/2561 10.2717 10.2716 45,002,139,702.14
11/07/2561 10.2714 10.2713 45,311,250,484.72
10/07/2561 10.2717 10.2716 45,356,674,053.92
09/07/2561 10.2720 10.2719 45,550,609,087.61
06/07/2561 10.2707 10.2706 45,417,849,384.28
05/07/2561 10.2709 10.2708 45,291,020,898.82
04/07/2561 10.2715 10.2714 45,338,597,195.69
03/07/2561 10.2711 10.2710 45,130,119,879.64
02/07/2561 10.2707 10.2706 45,165,122,963.67
29/06/2561 10.2693 10.2692 44,999,625,516.50
28/06/2561 10.2697 10.2696 45,097,352,959.82
27/06/2561 10.2697 10.2696 45,042,004,941.80
26/06/2561 10.2692 10.2691 45,366,051,386.95
25/06/2561 10.2681 10.2680 45,658,766,294.34
22/06/2561 10.2668 10.2667 45,732,263,528.47
21/06/2561 10.2670 10.2669 46,064,633,643.31
20/06/2561 10.2669 10.2668 46,210,184,871.19
19/06/2561 10.2674 10.2673 46,113,668,366.47
18/06/2561 10.2621 10.2620 46,389,476,957.92
15/06/2561 10.2629 10.2628 46,384,882,125.11
14/06/2561 10.2638 10.2637 46,437,774,329.03
13/06/2561 10.2637 10.2636 46,513,323,219.51
12/06/2561 10.2633 10.2632 46,778,099,705.96
11/06/2561 10.2627 10.2626 46,894,811,502.97
08/06/2561 10.2611 10.2610 46,925,941,230.84
07/06/2561 10.2606 10.2605 47,016,038,014.43
06/06/2561 10.2607 10.2606 47,130,821,359.43
05/06/2561 10.2592 10.2591 47,328,936,625.15
04/06/2561 10.2574 10.2573 47,051,716,825.17
01/06/2561 10.2556 10.2555 47,158,070,962.02
31/05/2561 10.2534 10.2533 47,683,864,998.94
30/05/2561 10.2544 10.2543 49,043,339,852.71
28/05/2561 10.2530 10.2529 50,145,103,226.80
25/05/2561 10.2512 10.2511 50,630,371,157.13
24/05/2561 10.2506 10.2505 51,402,085,408.30
23/05/2561 10.2523 10.2522 51,645,099,710.64
22/05/2561 10.2523 10.2522 53,314,927,360.64
21/05/2561 10.2523 10.2522 54,102,931,807.21
18/05/2561 10.2531 10.2530 54,716,341,679.16
17/05/2561 10.2535 10.2534 54,661,136,672.91
16/05/2561 10.2542 10.2541 54,731,242,687.77
15/05/2561 10.2551 10.2550 54,881,464,526.39
14/05/2561 10.2551 10.2550 55,188,960,124.95
11/05/2561 10.2532 10.2531 55,304,701,406.21
10/05/2561 10.2517 10.2516 56,040,380,474.21
09/05/2561 10.2515 10.2514 56,552,023,783.51
08/05/2561 10.2523 10.2522 57,505,445,232.36
07/05/2561 10.2535 10.2534 57,946,159,180.10
04/05/2561 10.2529 10.2528 58,156,194,946.51
03/05/2561 10.2523 10.2522 57,951,987,830.71
02/05/2561 10.2524 10.2523 57,917,968,718.27
30/04/2561 10.2523 10.2522 58,043,557,887.76
27/04/2561 10.2518 10.2517 57,998,762,426.33
26/04/2561 10.2518 10.2517 57,927,851,616.05
25/04/2561 10.2518 10.2517 57,704,404,613.99
24/04/2561 10.2525 10.2524 57,312,888,714.67
23/04/2561 10.2527 10.2526 59,979,356,033.88
20/04/2561 10.2523 10.2522 59,729,952,947.40
19/04/2561 10.2526 10.2525 59,677,452,820.26
18/04/2561 10.2527 10.2526 58,961,178,056.67
17/04/2561 10.2521 10.2520 59,641,708,351.37
12/04/2561 10.2518 10.2517 59,530,427,816.44
11/04/2561 10.2519 10.2518 59,495,284,054.72
10/04/2561 10.2520 10.2519 59,257,059,903.94
09/04/2561 10.2520 10.2519 59,090,226,936.94
05/04/2561 10.2514 10.2513 58,695,448,491.89
04/04/2561 10.2520 10.2519 58,033,211,977.70
03/04/2561 10.2520 10.2519 55,675,234,583.15
02/04/2561 10.2521 10.2520 55,383,009,291.90
30/03/2561 10.2506 10.2505 54,487,752,470.13
29/03/2561 10.2508 10.2507 54,426,972,609.93
28/03/2561 10.2507 10.2506 54,378,172,987.08
27/03/2561 10.2509 10.2508 54,680,887,908.45
26/03/2561 10.2500 10.2499 54,717,319,878.37
23/03/2561 10.2489 10.2488 54,537,558,916.01
22/03/2561 10.2486 10.2485 54,474,733,922.95
21/03/2561 10.2478 10.2477 53,420,242,029.27
20/03/2561 10.2466 10.2465 53,004,564,683.38
19/03/2561 10.2458 10.2457 52,944,063,226.89
16/03/2561 10.2446 10.2445 52,685,910,326.81
15/03/2561 10.2436 10.2435 52,508,126,590.65
14/03/2561 10.2440 10.2439 52,093,881,872.70
13/03/2561 10.2434 10.2433 51,801,507,494.62
12/03/2561 10.2426 10.2425 51,403,415,398.52
09/03/2561 10.2414 10.2413 50,813,421,811.16
08/03/2561 10.2407 10.2406 50,448,186,026.21
07/03/2561 10.2403 10.2402 49,373,530,528.12
06/03/2561 10.2405 10.2404 48,143,771,383.20
05/03/2561 10.2402 10.2401 48,053,791,710.49
02/03/2561 10.2392 10.2391 47,748,335,296.81
28/02/2561 10.2381 10.2380 47,211,188,895.74
27/02/2561 10.2375 10.2374 46,806,028,195.26
26/02/2561 10.2371 10.2370 46,821,437,704.54
23/02/2561 10.2358 10.2357 46,873,584,257.48
22/02/2561 10.2354 10.2353 46,792,176,929.07
21/02/2561 10.2348 10.2347 46,657,310,570.27
20/02/2561 10.2341 10.2340 46,576,163,577.87
19/02/2561 10.2340 10.2339 46,742,498,135.18
16/02/2561 10.2327 10.2326 46,699,631,393.03
15/02/2561 10.2321 10.2320 46,604,609,375.61
14/02/2561 10.2312 10.2311 46,559,511,985.26
13/02/2561 10.2311 10.2310 46,454,714,525.80
12/02/2561 10.2306 10.2305 46,417,641,464.97
09/02/2561 10.2292 10.2291 46,292,507,160.00
08/02/2561 10.2290 10.2289 45,881,349,546.36
07/02/2561 10.2287 10.2286 45,971,056,461.73
06/02/2561 10.2280 10.2279 46,042,246,619.11
05/02/2561 10.2278 10.2277 46,191,774,216.97
02/02/2561 10.2247 10.2246 46,066,480,824.57
01/02/2561 10.2240 10.2239 45,743,243,663.58
31/01/2561 10.2237 10.2236 47,496,277,876.65
30/01/2561 10.2228 10.2227 47,458,159,138.89
29/01/2561 10.2227 10.2226 47,793,212,667.84
26/01/2561 10.2238 10.2237 47,891,993,871.62
25/01/2561 10.2229 10.2228 48,764,945,269.25
24/01/2561 10.2217 10.2216 48,639,208,089.51
23/01/2561 10.2210 10.2209 48,585,536,345.37
22/01/2561 10.2208 10.2207 49,407,243,394.34
19/01/2561 10.2200 10.2199 48,898,171,761.59
18/01/2561 10.2209 10.2208 48,991,992,137.81
17/01/2561 10.2207 10.2206 48,880,522,762.84
16/01/2561 10.2223 10.2222 48,870,765,256.93
15/01/2561 10.2219 10.2218 48,555,669,831.15
12/01/2561 10.2209 10.2208 48,304,225,234.87
11/01/2561 10.2207 10.2206 47,806,181,041.70
10/01/2561 10.2200 10.2199 45,629,044,349.26
09/01/2561 10.2200 10.2199 44,708,977,340.78
08/01/2561 10.2206 10.2205 45,045,986,048.63
05/01/2561 10.2202 10.2201 44,393,485,860.83
04/01/2561 10.2186 10.2185 43,717,148,179.43
03/01/2561 10.2167 10.2166 43,338,689,920.46
29/12/2560 10.2150 10.2149 42,535,763,637.05
28/12/2560 10.2137 10.2136 42,139,392,651.08
27/12/2560 10.2149 10.2148 42,238,156,770.06
26/12/2560 10.2147 10.2146 41,817,196,807.61
25/12/2560 10.2149 10.2148 41,244,305,973.90
22/12/2560 10.2139 10.2138 40,812,186,532.23
21/12/2560 10.2126 10.2125 40,287,888,114.60
20/12/2560 10.2139 10.2138 39,952,947,106.48
19/12/2560 10.2113 10.2112 39,803,961,126.46
18/12/2560 10.2102 10.2101 39,798,449,436.38
15/12/2560 10.2086 10.2085 39,580,613,024.34
14/12/2560 10.2086 10.2085 39,276,954,078.67
13/12/2560 10.2072 10.2071 38,816,833,089.06
12/12/2560 10.2064 10.2063 38,959,335,287.19
08/12/2560 10.2050 10.2049 38,784,772,853.06
07/12/2560 10.2047 10.2046 38,418,137,847.73
06/12/2560 10.2053 10.2052 38,306,816,119.46
04/12/2560 10.2038 10.2037 38,195,735,294.64
01/12/2560 10.2026 10.2025 37,770,903,329.04
30/11/2560 10.2027 10.2026 37,096,978,952.81
29/11/2560 10.2028 10.2027 36,887,075,675.74
28/11/2560 10.2022 10.2021 37,033,136,487.70
27/11/2560 10.2014 10.2013 36,742,528,739.45
24/11/2560 10.1990 10.1989 36,609,694,144.66
23/11/2560 10.1985 10.1984 36,595,202,463.71
22/11/2560 10.1972 10.1971 36,141,920,641.46
21/11/2560 10.1969 10.1968 36,175,579,408.31
20/11/2560 10.1971 10.1970 36,524,837,319.15
17/11/2560 10.1962 10.1961 36,396,493,629.76
16/11/2560 10.1954 10.1953 36,514,515,006.41
15/11/2560 10.1948 10.1947 36,552,044,690.33
14/11/2560 10.1939 10.1938 36,571,978,187.60
13/11/2560 10.1954 10.1953 36,766,902,106.13
10/11/2560 10.1955 10.1954 36,445,062,635.59
09/11/2560 10.1944 10.1943 36,267,778,301.89
08/11/2560 10.1937 10.1936 36,011,508,190.74
07/11/2560 10.1930 10.1929 35,892,763,894.24
06/11/2560 10.1929 10.1928 36,060,155,076.02
03/11/2560 10.1923 10.1922 35,805,717,146.94
02/11/2560 10.1916 10.1915 35,420,774,007.27
01/11/2560 10.1906 10.1905 35,288,980,091.78
31/10/2560 10.1898 10.1897 35,236,032,564.28
30/10/2560 10.1883 10.1882 35,399,738,987.37
27/10/2560 10.1870 10.1869 35,302,817,521.80
25/10/2560 10.1869 10.1868 35,057,149,939.73
24/10/2560 10.1869 10.1868 35,070,068,082.30
20/10/2560 10.1853 10.1852 34,117,648,192.05
19/10/2560 10.1848 10.1847 33,368,857,403.63
18/10/2560 10.1847 10.1846 33,043,577,143.29
17/10/2560 10.1847 10.1846 32,972,504,007.50
16/10/2560 10.1846 10.1845 33,033,922,051.73
12/10/2560 10.1837 10.1836 32,511,251,972.74
11/10/2560 10.1837 10.1836 32,367,405,791.58
10/10/2560 10.1830 10.1829 32,234,390,833.27
09/10/2560 10.1820 10.1819 32,259,329,586.96
06/10/2560 10.1805 10.1804 31,953,102,336.07
05/10/2560 10.1804 10.1803 31,562,234,076.61
04/10/2560 10.1798 10.1797 31,232,028,386.95
03/10/2560 10.1790 10.1789 30,985,812,460.72
02/10/2560 10.1794 10.1793 30,783,976,809.97
29/09/2560 10.1792 10.1791 30,291,099,140.77
28/09/2560 10.1779 10.1778 29,400,231,590.04
27/09/2560 10.1799 10.1798 29,206,601,414.31
26/09/2560 10.1808 10.1807 28,734,014,806.60
25/09/2560 10.1803 10.1802 29,445,664,166.40
22/09/2560 10.1798 10.1797 29,137,947,842.42
21/09/2560 10.1798 10.1797 29,003,719,652.93
20/09/2560 10.1785 10.1784 28,918,952,225.56
19/09/2560 10.1776 10.1775 28,897,611,011.91
18/09/2560 10.1769 10.1768 28,917,949,607.22
15/09/2560 10.1731 10.1730 28,629,595,293.30
14/09/2560 10.1728 10.1727 28,604,901,564.44
13/09/2560 10.1730 10.1729 28,474,828,486.17
12/09/2560 10.1713 10.1712 28,247,321,038.73
11/09/2560 10.1717 10.1716 28,202,904,098.67
08/09/2560 10.1714 10.1713 27,905,517,940.62
07/09/2560 10.1698 10.1697 27,598,041,721.00
06/09/2560 10.1687 10.1686 27,336,177,183.90
05/09/2560 10.1689 10.1688 27,347,879,285.33
04/09/2560 10.1670 10.1669 27,122,154,805.89
01/09/2560 10.1658 10.1657 26,868,710,961.69
31/08/2560 10.1651 10.1650 26,565,872,015.99
30/08/2560 10.1644 10.1643 26,424,091,032.25
29/08/2560 10.1643 10.1642 26,369,795,534.73
28/08/2560 10.1643 10.1642 26,475,122,297.33
25/08/2560 10.1628 10.1627 26,165,863,856.68
24/08/2560 10.1623 10.1622 25,982,542,233.73
23/08/2560 10.1623 10.1622 26,246,102,086.13
22/08/2560 10.1617 10.1616 26,257,570,215.91
21/08/2560 10.1618 10.1617 26,292,538,806.40
18/08/2560 10.1599 10.1598 26,271,841,614.19
17/08/2560 10.1595 10.1594 26,083,118,234.26
16/08/2560 10.1596 10.1595 26,022,813,051.58
15/08/2560 10.1588 10.1587 25,773,045,475.09
11/08/2560 10.1593 10.1592 25,234,784,177.91
10/08/2560 10.1609 10.1608 25,088,315,439.37
09/08/2560 10.1602 10.1601 23,937,342,891.17
08/08/2560 10.1596 10.1595 23,978,946,864.02
07/08/2560 10.1586 10.1585 23,719,844,733.89
04/08/2560 10.1578 10.1577 22,916,292,510.70
03/08/2560 10.1571 10.1570 21,546,734,533.49
02/08/2560 10.1559 10.1558 21,315,548,529.94
01/08/2560 10.1544 10.1543 21,016,373,279.00
31/07/2560 10.1519 10.1518 20,597,546,457.12
27/07/2560 10.1505 10.1504 20,045,755,504.66
26/07/2560 10.1497 10.1496 19,789,372,781.94
25/07/2560 10.1503 10.1502 19,367,010,526.65
24/07/2560 10.1498 10.1497 19,264,993,275.05
21/07/2560 10.1484 10.1483 19,025,661,936.92
20/07/2560 10.1478 10.1477 18,769,061,098.83
19/07/2560 10.1473 10.1472 18,679,562,438.78
18/07/2560 10.1467 10.1466 18,155,062,829.32
17/07/2560 10.1457 10.1456 17,896,534,131.21
14/07/2560 10.1449 10.1448 17,502,933,838.76
13/07/2560 10.1441 10.1440 17,408,660,768.33
12/07/2560 10.1434 10.1433 16,911,924,304.45
11/07/2560 10.1428 10.1427 16,660,884,340.80
07/07/2560 10.1408 10.1407 16,505,551,675.19
06/07/2560 10.1402 10.1401 16,325,158,066.51
05/07/2560 10.1398 10.1397 16,059,470,160.50
04/07/2560 10.1393 10.1392 15,318,347,126.28
03/07/2560 10.1381 10.1380 15,328,696,627.68
30/06/2560 10.1359 10.1358 14,940,846,350.53
29/06/2560 10.1356 10.1355 14,527,847,283.45
28/06/2560 10.1356 10.1355 14,477,905,442.98
27/06/2560 10.1357 10.1356 14,195,694,251.88
26/06/2560 10.1350 10.1349 13,330,475,460.36
23/06/2560 10.1340 10.1339 13,052,133,175.32
22/06/2560 10.1335 10.1334 12,881,050,211.44
21/06/2560 10.1327 10.1326 12,600,519,580.64
20/06/2560 10.1323 10.1322 12,410,196,472.58
19/06/2560 10.1320 10.1319 12,182,330,863.35
16/06/2560 10.1308 10.1307 12,012,126,811.40
15/06/2560 10.1301 10.1300 11,581,276,400.89
14/06/2560 10.1297 10.1296 11,480,748,356.94
13/06/2560 10.1293 10.1292 11,374,853,960.78
12/06/2560 10.1291 10.1290 11,231,568,371.06
09/06/2560 10.1279 10.1278 11,112,560,313.09
08/06/2560 10.1275 10.1274 10,813,394,434.55
07/06/2560 10.1275 10.1274 10,581,983,659.00
06/06/2560 10.1268 10.1267 10,515,714,236.92
05/06/2560 10.1260 10.1259 10,437,575,372.81
01/06/2560 10.1239 10.1238 9,659,732,420.35
31/05/2560 10.1233 10.1232 9,537,357,877.97
30/05/2560 10.1230 10.1229 9,152,486,453.21
29/05/2560 10.1224 10.1223 9,295,344,847.81
26/05/2560 10.1212 10.1211 9,147,106,167.58
25/05/2560 10.1207 10.1206 9,057,828,526.21
24/05/2560 10.1201 10.1200 8,927,768,666.83
23/05/2560 10.1173 10.1172 9,002,770,467.05
22/05/2560 10.1170 10.1169 9,015,297,847.01
19/05/2560 10.1159 10.1158 8,803,352,582.69
18/05/2560 10.1157 10.1156 8,563,922,767.16
15/05/2560 10.1145 10.1144 7,969,590,892.79
12/05/2560 10.1132 10.1131 7,669,385,518.03
11/05/2560 10.1127 10.1126 7,481,436,549.26
09/05/2560 10.1118 10.1117 7,286,320,538.08
08/05/2560 10.1114 10.1113 7,306,145,454.82
05/05/2560 10.1101 10.1100 7,152,020,206.22
04/05/2560 10.1095 10.1094 7,425,425,400.50
03/05/2560 10.1090 10.1089 7,448,976,607.98
02/05/2560 10.1088 10.1087 7,448,340,809.26
28/04/2560 10.1072 10.1071 7,309,195,009.02
27/04/2560 10.1067 10.1066 7,264,259,772.43
26/04/2560 10.1062 10.1061 7,284,431,469.25
25/04/2560 10.1060 10.1059 7,133,733,376.46
24/04/2560 10.1054 10.1053 7,171,325,981.74
21/04/2560 10.1046 10.1045 7,016,578,236.25
20/04/2560 10.1043 10.1042 6,755,206,717.65
19/04/2560 10.1040 10.1039 6,560,007,490.65
18/04/2560 10.1034 10.1033 6,354,559,417.46
17/04/2560 10.0995 10.0994 6,323,529,613.16
11/04/2560 10.0998 10.0997 6,054,611,182.27
10/04/2560 10.0992 10.0991 5,022,964,732.72
07/04/2560 10.0983 10.0982 4,950,922,487.51
05/04/2560 10.0972 10.0971 4,862,785,563.30
31/03/2560 10.0941 10.0940 4,645,725,602.03
30/03/2560 10.0938 10.0937 4,480,882,025.06
29/03/2560 10.0933 10.0932 4,665,935,588.46
27/03/2560 10.0919 10.0918 4,653,906,749.82
24/03/2560 10.0906 10.0905 4,540,614,908.76
23/03/2560 10.0904 10.0903 4,474,710,733.01
22/03/2560 10.0900 10.0899 4,459,708,388.50
20/03/2560 10.0890 10.0889 4,412,749,707.62
17/03/2560 10.0876 10.0875 4,383,969,084.10
16/03/2560 10.0869 10.0868 4,326,757,698.57
15/03/2560 10.0867 10.0866 4,204,578,818.18
14/03/2560 10.0862 10.0861 4,215,165,933.77
13/03/2560 10.0860 10.0859 4,187,414,099.45
10/03/2560 10.0845 10.0844 4,153,805,787.02
09/03/2560 10.0839 10.0838 4,198,976,315.74
08/03/2560 10.0834 10.0833 4,080,867,665.79
07/03/2560 10.0832 10.0831 3,978,122,439.68
10/02/2560 10.0739 10.0738 3,288,215,717.10
09/02/2560 10.0737 10.0736 3,261,557,708.52
08/02/2560 10.0731 10.0730 3,179,083,728.19
07/02/2560 10.0727 10.0726 3,198,685,704.89
06/02/2560 10.0726 10.0725 3,189,118,762.67
03/02/2560 10.0711 10.0710 3,169,213,774.51
02/02/2560 10.0706 10.0705 3,134,572,449.20
01/02/2560 10.0701 10.0700 2,893,785,025.96
31/01/2560 10.0696 10.0695 2,951,114,772.12
30/01/2560 10.0690 10.0689 2,866,243,261.37
27/01/2560 10.0677 10.0676 2,871,818,936.31
26/01/2560 10.0673 10.0672 2,787,976,746.25
25/01/2560 10.0669 10.0668 2,771,378,316.95
24/01/2560 10.0666 10.0665 2,744,109,621.78
23/01/2560 10.0662 10.0661 2,890,650,583.05
20/01/2560 10.0650 10.0649 2,861,004,051.80
19/01/2560 10.0645 10.0644 2,789,816,508.64
18/01/2560 10.0641 10.0640 2,763,418,513.07
17/01/2560 10.0634 10.0633 2,612,900,285.89
16/01/2560 10.0628 10.0627 2,604,615,785.79
13/01/2560 10.0619 10.0618 2,607,630,226.86
12/01/2560 10.0615 10.0614 2,806,251,625.72
11/01/2560 10.0607 10.0606 3,322,102,446.20
10/01/2560 10.0602 10.0601 3,573,888,129.53
09/01/2560 10.0594 10.0593 3,386,747,809.04
06/01/2560 10.0582 10.0581 3,443,102,638.68
05/01/2560 10.0579 10.0578 3,796,925,188.15
04/01/2560 10.0573 10.0572 2,990,439,992.13
30/12/2559 10.0552 10.0551 2,968,539,010.19
29/12/2559 10.0548 10.0547 2,932,993,864.85
28/12/2559 10.0539 10.0538 2,991,192,702.18
27/12/2559 10.0529 10.0528 3,023,493,547.85
26/12/2559 10.0529 10.0528 3,061,919,581.45
23/12/2559 10.0517 10.0516 3,054,940,626.74
22/12/2559 10.0516 10.0515 3,050,247,541.20
21/12/2559 10.0516 10.0515 3,059,645,279.65
20/12/2559 10.0515 10.0514 3,046,863,700.97
19/12/2559 10.0511 10.0510 3,038,231,823.84
16/12/2559 10.0498 10.0497 2,935,269,006.18
15/12/2559 10.0499 10.0498 3,050,990,494.35
14/12/2559 10.0487 10.0486 2,987,909,606.53
13/12/2559 10.0482 10.0481 3,002,613,223.43
09/12/2559 10.0467 10.0466 2,944,992,994.16
08/12/2559 10.0464 10.0463 2,874,013,482.92
07/12/2559 10.0461 10.0460 2,861,755,443.98
06/12/2559 10.0459 10.0458 2,877,184,837.08
02/12/2559 10.0447 10.0446 2,868,167,664.84
01/12/2559 10.0439 10.0438 2,851,495,520.42
30/11/2559 10.0435 10.0434 2,793,374,460.83
29/11/2559 10.0431 10.0430 2,750,331,656.82
28/11/2559 10.0431 10.0430 2,824,844,448.15
25/11/2559 10.0418 10.0417 2,810,002,994.87
24/11/2559 10.0409 10.0408 2,790,280,968.96
23/11/2559 10.0404 10.0403 2,760,208,918.36
22/11/2559 10.0400 10.0399 3,267,732,628.49
21/11/2559 10.0399 10.0398 3,263,487,078.23
18/11/2559 10.0385 10.0384 3,195,269,444.91
17/11/2559 10.0383 10.0382 3,196,648,109.67
16/11/2559 10.0380 10.0379 3,195,503,325.12
15/11/2559 10.0376 10.0375 3,258,363,056.19
14/11/2559 10.0365 10.0364 3,215,274,625.80
11/11/2559 10.0357 10.0356 3,214,589,591.93
10/11/2559 10.0355 10.0354 2,695,073,587.52
09/11/2559 10.0350 10.0349 2,713,310,278.02
08/11/2559 10.0347 10.0346 2,734,711,870.80
07/11/2559 10.0344 10.0343 2,729,480,359.88
04/11/2559 10.0332 10.0331 2,680,631,833.25
03/11/2559 10.0330 10.0329 2,650,294,966.03
02/11/2559 10.0323 10.0322 2,643,744,196.27
01/11/2559 10.0319 10.0318 2,605,208,869.34
31/10/2559 10.0312 10.0311 2,588,198,611.28
28/10/2559 10.0297 10.0296 2,556,033,699.99
27/10/2559 10.0299 10.0298 2,521,713,975.50
26/10/2559 10.0297 10.0296 2,521,519,810.01
25/10/2559 10.0296 10.0295 2,504,009,199.95
21/10/2559 10.0284 10.0283 2,347,061,596.02
20/10/2559 10.0286 10.0285 2,325,901,559.17
19/10/2559 10.0281 10.0280 2,286,010,738.18
18/10/2559 10.0278 10.0277 2,277,994,141.25
17/10/2559 10.0273 10.0272 2,258,809,859.53
14/10/2559 10.0259 10.0258 2,248,766,077.71
13/10/2559 10.0249 10.0248 2,157,812,633.89
12/10/2559 10.0238 10.0237 2,167,055,005.27
11/10/2559 10.0239 10.0238 2,145,050,073.24
10/10/2559 10.0242 10.0241 2,115,333,613.56
07/10/2559 10.0229 10.0228 2,105,658,457.94
06/10/2559 10.0225 10.0224 1,582,054,008.45
05/10/2559 10.0221 10.0220 1,596,763,353.68
04/10/2559 10.0212 10.0211 1,587,366,414.30
03/10/2559 10.0206 10.0205 1,494,453,626.34
30/09/2559 10.0198 10.0197 1,496,814,462.00
29/09/2559 10.0192 10.0191 1,520,256,153.71
28/09/2559 10.0188 10.0187 1,517,644,322.57
27/09/2559 10.0179 10.0178 1,521,857,836.58
26/09/2559 10.0177 10.0176 1,462,644,875.35
23/09/2559 10.0168 10.0167 1,449,149,192.94
22/09/2559 10.0163 10.0162 1,427,522,651.97
21/09/2559 10.0156 10.0155 1,465,549,199.51
20/09/2559 10.0156 10.0155 1,451,885,702.46
19/09/2559 10.0155 10.0154 1,449,036,152.03
16/09/2559 10.0144 10.0143 1,396,267,460.39
15/09/2559 10.0138 10.0137 1,379,638,511.78
14/09/2559 10.0135 10.0134 1,356,078,895.83
13/09/2559 10.0132 10.0131 1,403,992,052.64
12/09/2559 10.0118 10.0117 1,414,361,245.66
09/09/2559 10.0111 10.0110 1,411,467,324.56
08/09/2559 10.0109 10.0108 1,392,694,135.38
07/09/2559 10.0107 10.0106 1,391,151,021.62
06/09/2559 10.0100 10.0099 1,307,720,827.81
05/09/2559 10.0094 10.0093 1,206,543,549.19
02/09/2559 10.0083 10.0082 1,217,156,634.50
01/09/2559 10.0081 10.0080 1,079,935,620.54
31/08/2559 10.0074 10.0073 1,081,226,249.27
30/08/2559 10.0074 10.0073 1,080,443,196.02
29/08/2559 10.0074 10.0073 1,153,024,820.28
26/08/2559 10.0065 10.0064 1,098,249,064.96
25/08/2559 10.0062 10.0061 1,083,904,545.43
24/08/2559 10.0053 10.0052 1,067,737,407.46
23/08/2559 10.0053 10.0052 992,995,791.54
22/08/2559 10.0052 10.0051 873,056,016.63
19/08/2559 10.0043 10.0042 830,215,077.15
18/08/2559 10.0039 10.0038 745,142,126.75
17/08/2559 10.0039 10.0038 720,523,125.29
16/08/2559 10.0038 10.0037 656,271,873.76
15/08/2559 10.0041 10.0040 626,375,565.39
11/08/2559 10.0023 10.0022 559,138,320.24
10/08/2559 10.0021 10.0020 483,570,271.97
09/08/2559 10.0020 10.0019 470,661,730.99
08/08/2559 10.0020 10.0019 437,091,298.50
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212...213Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง