บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล) : KTSRI-D

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	9.8374	+0.0129	9.8638	9.8111	23,901,878.28
05/06/2568	9.8245	+0.0042	9.8509	9.7982	23,872,647.64
04/06/2568	9.8203	+0.0651	9.8467	9.7940	23,862,378.81
30/05/2568	9.7552	+0.0105	9.7814	9.7291	23,700,845.49
28/05/2568	9.7447	-0.0187	9.7709	9.7186	23,675,195.88
27/05/2568	9.7634	+0.0478	9.7896	9.7373	23,820,135.55
23/05/2568	9.7156	-0.0024	9.7417	9.6896	23,703,996.47
22/05/2568	9.7180	-0.0149	9.7441	9.6920	23,762,397.90
21/05/2568	9.7329	-0.0342	9.7590	9.7069	23,805,176.57
20/05/2568	9.7671	+0.0157	9.7933	9.7410	23,888,848.84
19/05/2568	9.7514	-0.0082	9.7776	9.7253	23,850,347.50
16/05/2568	9.7596	+0.0188	9.7858	9.7335	23,870,400.17
15/05/2568	9.7408	+0.0075	9.7670	9.7147	23,823,476.11
14/05/2568	9.7333	-0.0054	9.7594	9.7073	23,805,057.27
13/05/2568	9.7387	+0.0974	9.7649	9.7126	23,818,318.98
08/05/2568	9.6413	+0.0060	9.6672	9.6155	23,580,156.59
07/05/2568	9.6353	+0.0155	9.6612	9.6095	23,565,456.60
06/05/2568	9.6198	+0.0222	9.6456	9.5941	23,533,397.59
30/04/2568	9.5976	+0.0124	9.6234	9.5719	23,479,138.68
29/04/2568	9.5852	+0.0009	9.6109	9.5596	23,496,828.62
28/04/2568	9.5843	+0.0188	9.6100	9.5587	23,495,538.13
25/04/2568	9.5655	+0.0093	9.5912	9.5399	23,449,348.74
24/04/2568	9.5562	+0.0354	9.5819	9.5306	23,425,713.38
23/04/2568	9.5208	+0.0333	9.5464	9.4953	23,338,965.87
22/04/2568	9.4875	+0.0152	9.5130	9.4621	23,257,769.88
17/04/2568	9.4723	+0.0208	9.4977	9.4470	23,220,496.01
16/04/2568	9.4515	+0.0251	9.4769	9.4262	23,169,539.04
11/04/2568	9.4264	+0.0209	9.4517	9.4012	23,107,843.04
10/04/2568	9.4055	-0.0229	9.4308	9.3803	23,056,774.13
09/04/2568	9.4284	+0.1557	9.4537	9.4032	23,112,788.21
08/04/2568	9.2727	-0.2980	9.2976	9.2479	22,731,271.13
03/04/2568	9.5707	-0.0832	9.5964	9.5451	23,461,701.51
02/04/2568	9.6539	+0.0205	9.6798	9.6281	23,665,667.10
01/04/2568	9.6334	-0.0143	9.6593	9.6076	23,612,418.44
27/03/2568	9.6477	+0.0004	9.6736	9.6219	23,647,330.71
26/03/2568	9.6473	-0.0264	9.6732	9.6215	23,716,455.23
25/03/2568	9.6737	-0.0045	9.6997	9.6478	23,781,237.52
24/03/2568	9.6782	+0.0249	9.7042	9.6523	23,794,341.15
21/03/2568	9.6533	-0.0126	9.6792	9.6275	23,933,294.97
20/03/2568	9.6659	-0.0181	9.6919	9.6400	23,964,504.47
19/03/2568	9.6840	+0.0260	9.7100	9.6581	24,008,189.75
18/03/2568	9.6580	+0.0002	9.6839	9.6322	23,950,330.49
17/03/2568	9.6578	+0.0361	9.6837	9.6320	23,951,821.19
14/03/2568	9.6217	+0.0547	9.6475	9.5960	23,862,392.43
13/03/2568	9.5670	-0.0154	9.5927	9.5414	23,726,779.24
12/03/2568	9.5824	+0.0094	9.6081	9.5568	23,763,957.59
11/03/2568	9.5730	-0.0021	9.5987	9.5474	23,740,519.93
10/03/2568	9.5751	-0.0707	9.6008	9.5495	23,745,895.11
07/03/2568	9.6458	+0.0068	9.6717	9.6200	23,921,151.13
06/03/2568	9.6390	-0.0210	9.6649	9.6132	23,904,128.29
05/03/2568	9.6600	+0.0486	9.6859	9.6342	23,956,220.04
04/03/2568	9.6114	-0.0441	9.6372	9.5857	23,835,849.74
03/03/2568	9.6555	-0.0239	9.6814	9.6297	23,945,061.08
28/02/2568	9.6794	+0.0195	9.7054	9.6535	24,003,413.81
27/02/2568	9.6599	-0.0398	9.6858	9.6341	23,954,086.52
26/02/2568	9.6997	+0.0330	9.7257	9.6738	24,052,818.07
25/02/2568	9.6667	-0.0163	9.6927	9.6408	23,971,065.64
24/02/2568	9.6830	-0.0451	9.7090	9.6571	24,008,846.58
21/02/2568	9.7281	-0.0338	9.7542	9.7021	24,129,841.33
20/02/2568	9.7619	-0.0166	9.7881	9.7358	24,213,491.08
19/02/2568	9.7785	-0.0036	9.8048	9.7523	24,254,655.81
18/02/2568	9.7821	+0.0275	9.8084	9.7559	24,260,714.89
14/02/2568	9.7546	-0.0004	9.7808	9.7285	24,191,370.81
13/02/2568	9.7550	+0.0216	9.7812	9.7289	24,200,950.17
11/02/2568	9.7334	+0.0034	9.7595	9.7074	24,147,465.18
10/02/2568	9.7300	+0.0392	9.7561	9.7040	24,138,978.69
07/02/2568	9.6908	-0.0191	9.7168	9.6649	24,040,630.71
06/02/2568	9.7099	+0.0133	9.7360	9.6839	24,088,131.69
05/02/2568	9.6966	+0.0344	9.7226	9.6707	24,049,744.14
27/01/2568	9.6622	-0.0492	9.6881	9.6364	23,964,189.99
24/01/2568	9.7114	-0.0085	9.7375	9.6854	24,086,262.11
23/01/2568	9.7199	+0.0184	9.7460	9.6939	24,107,482.44
22/01/2568	9.7015	+0.0163	9.7276	9.6755	24,061,664.76
21/01/2568	9.6852	+0.0225	9.7112	9.6593	24,021,428.48
17/01/2568	9.6627	+0.0165	9.6886	9.6369	23,965,582.90
16/01/2568	9.6462	-0.0012	9.6721	9.6204	23,924,510.10
15/01/2568	9.6474	+0.0488	9.6733	9.6216	23,927,698.73
14/01/2568	9.5986	+0.0002	9.6244	9.5729	23,806,656.56
13/01/2568	9.5984	-0.0061	9.6242	9.5727	23,806,057.68
10/01/2568	9.6045	-0.0514	9.6303	9.5788	23,820,167.19
08/01/2568	9.6559	-0.0007	9.6818	9.6301	23,947,635.36
07/01/2568	9.6566	-0.0190	9.6825	9.6308	23,945,424.80
06/01/2568	9.6756	+0.0132	9.7016	9.6497	23,989,547.16
03/01/2568	9.6624	+0.0241	9.6883	9.6366	23,956,737.56
02/01/2568	9.6383	-0.0355	9.6642	9.6125	23,968,658.45
30/12/2567	9.6738	-0.0318	9.6998	9.6479	24,056,768.31
27/12/2567	9.7056	+0.0169	9.7317	9.6796	24,136,891.37
23/12/2567	9.6887	+0.0145	9.7147	9.6628	24,112,268.49
20/12/2567	9.6742	+0.0087	9.7002	9.6483	24,076,272.37
19/12/2567	9.6655	-0.0127	9.6915	9.6396	24,054,602.21
18/12/2567	9.6782	-0.0832	9.7042	9.6523	24,086,019.08
17/12/2567	9.7614	-0.0142	9.7876	9.7353	24,293,269.54
16/12/2567	9.7756	-0.0062	9.8018	9.7495	24,329,482.26
13/12/2567	9.7818	-0.0080	9.8081	9.7556	24,345,006.04
12/12/2567	9.7898	-0.0170	9.8161	9.7636	27,906,853.01
11/12/2567	9.8068	-0.0110	9.8331	9.7806	27,955,200.53
09/12/2567	9.8178	-0.0025	9.8442	9.7915	27,983,814.23
06/12/2567	9.8203	+0.0137	9.8467	9.7940	27,990,840.35
04/12/2567	9.8066	+0.0069	9.8329	9.7804	27,951,626.61
03/12/2567	9.7997	+0.0087	9.8260	9.7735	27,932,173.92
02/12/2567	9.7910	+0.0178	9.8173	9.7648	27,911,763.19
29/11/2567	9.7732	+0.0171	9.7994	9.7471	27,860,836.52
27/11/2567	9.7561	+0.0015	9.7823	9.7300	27,812,015.58
26/11/2567	9.7546	-0.0004	9.7808	9.7285	27,807,806.72
25/11/2567	9.7550	+0.0100	9.7812	9.7289	27,833,035.86
22/11/2567	9.7450	+0.0028	9.7712	9.7189	27,804,330.12
21/11/2567	9.7422	+0.0089	9.7684	9.7161	27,796,354.54
20/11/2567	9.7333	+0.0064	9.7594	9.7073	27,735,018.11
19/11/2567	9.7269	+0.0049	9.7530	9.7009	27,716,817.17
18/11/2567	9.7220	+0.0167	9.7481	9.6960	27,703,666.36
15/11/2567	9.7053	-0.0432	9.7314	9.6793	27,656,179.04
14/11/2567	9.7485	-0.0248	9.7747	9.7224	27,779,297.22
13/11/2567	9.7733	-0.0043	9.7995	9.7472	27,849,742.78
12/11/2567	9.7776	-0.0200	9.8039	9.7514	27,867,139.43
08/11/2567	9.7976	-0.0233	9.8239	9.7714	27,924,167.55
07/11/2567	9.8209	+0.0503	9.8473	9.7946	27,991,134.29
06/11/2567	9.7706	+0.0111	9.7968	9.7445	27,847,766.87
05/11/2567	9.7595	+0.0443	9.7857	9.7334	27,810,989.17
04/11/2567	9.7152	-0.0213	9.7413	9.6892	27,684,916.74
30/10/2567	9.7365	-0.0177	9.7626	9.7105	27,745,533.17
29/10/2567	9.7542	-0.0087	9.7804	9.7281	27,795,867.20
28/10/2567	9.7629	+0.0090	9.7891	9.7368	27,820,826.43
25/10/2567	9.7539	+0.0034	9.7801	9.7278	28,008,596.95
24/10/2567	9.7505	-0.0243	9.7767	9.7244	27,998,891.41
22/10/2567	9.7748	-0.0034	9.8010	9.7487	28,068,403.71
21/10/2567	9.7782	-0.0060	9.8045	9.7520	28,075,352.68
18/10/2567	9.7842	+0.0195	9.8105	9.7580	28,092,377.34
17/10/2567	9.7647	-0.0005	9.7909	9.7386	28,036,623.81
16/10/2567	9.7652	+0.0217	9.7914	9.7391	28,038,015.49
15/10/2567	9.7435	+0.0044	9.7697	9.7174	27,975,653.75
10/10/2567	9.7391	+0.0002	9.7653	9.7130	27,962,993.28
09/10/2567	9.7389	+0.0141	9.7651	9.7128	27,962,419.29
08/10/2567	9.7248	-0.0074	9.7509	9.6988	27,922,827.90
30/09/2567	9.7322	-0.0105	9.7583	9.7062	27,949,152.07
27/09/2567	9.7427	-0.0172	9.7689	9.7166	27,979,322.12
26/09/2567	9.7599	+0.0249	9.7861	9.7338	28,027,715.07
25/09/2567	9.7350	-0.0098	9.7611	9.7090	27,956,059.51
24/09/2567	9.7448	+0.0231	9.7710	9.7187	27,985,347.72
23/09/2567	9.7217	+0.0057	9.7478	9.6957	27,932,996.53
20/09/2567	9.7160	-0.0072	9.7421	9.6900	27,911,501.84
19/09/2567	9.7232	+0.0620	9.7493	9.6972	27,922,401.24
13/09/2567	9.6612	+0.0126	9.6871	9.6354	27,744,203.37
12/09/2567	9.6486	+0.0386	9.6745	9.6228	27,708,139.55
11/09/2567	9.6100	+0.0291	9.6358	9.5843	27,592,134.85
10/09/2567	9.5809	+0.0008	9.6066	9.5553	27,508,552.34
09/09/2567	9.5801	+0.0448	9.6058	9.5545	27,503,475.95
06/09/2567	9.5353	-0.0557	9.5609	9.5098	27,374,820.18
05/09/2567	9.5910	-0.0089	9.6168	9.5653	27,535,762.85
04/09/2567	9.5999	-0.0132	9.6257	9.5742	27,561,174.47
03/09/2567	9.6131	-0.0742	9.6389	9.5874	27,637,141.27
30/08/2567	9.6873	+0.0266	9.7133	9.6614	27,850,574.74
29/08/2567	9.6607	+0.0025	9.6866	9.6349	27,772,040.11
28/08/2567	9.6582	-0.0289	9.6841	9.6324	27,764,877.54
27/08/2567	9.6871	+0.0056	9.7131	9.6612	27,847,763.30
26/08/2567	9.6815	-0.0123	9.7075	9.6556	27,831,944.61
23/08/2567	9.6938	+0.0434	9.7198	9.6679	27,867,177.98
22/08/2567	9.6504	-0.0291	9.6763	9.6246	27,740,509.70
21/08/2567	9.6795	+0.0230	9.7055	9.6536	27,824,007.72
20/08/2567	9.6565	-0.0213	9.6824	9.6307	27,756,053.66
19/08/2567	9.6778	+0.0218	9.7038	9.6519	27,816,243.87
16/08/2567	9.6560	+0.0643	9.6819	9.6302	27,759,856.88
14/08/2567	9.5917	+0.0052	9.6175	9.5660	27,577,056.85
13/08/2567	9.5865	+0.0661	9.6122	9.5609	27,526,437.86
08/08/2567	9.5204	+0.0539	9.5460	9.4949	27,336,794.23
07/08/2567	9.4665	+0.0018	9.4919	9.4412	27,180,868.67
06/08/2567	9.4647	+0.0273	9.4901	9.4394	27,175,594.39
05/08/2567	9.4374	-0.1043	9.4627	9.4122	27,097,460.69
02/08/2567	9.5417	-0.0776	9.5673	9.5162	27,296,227.53
01/08/2567	9.6193	-0.0613	9.6451	9.5936	27,518,182.69
31/07/2567	9.6806	+0.0443	9.7066	9.6547	27,694,344.59
30/07/2567	9.6363	+0.0020	9.6622	9.6105	27,563,843.68
26/07/2567	9.6343	+0.0403	9.6602	9.6085	27,556,993.70
25/07/2567	9.5940	-0.0161	9.6198	9.5683	27,441,651.07
24/07/2567	9.6101	-0.0590	9.6359	9.5844	27,488,753.36
23/07/2567	9.6691	+0.0102	9.6951	9.6432	27,656,572.25
19/07/2567	9.6589	-0.0275	9.6848	9.6331	28,026,230.50
18/07/2567	9.6864	-0.0284	9.7124	9.6605	28,105,986.52
17/07/2567	9.7148	-0.0406	9.7409	9.6888	29,157,299.79
16/07/2567	9.7554	+0.0230	9.7816	9.7293	29,279,061.25
15/07/2567	9.7324	-0.0020	9.7585	9.7064	29,216,214.77
12/07/2567	9.7344	+0.0239	9.7605	9.7084	29,221,076.65
11/07/2567	9.7105	+0.0082	9.7366	9.6845	29,149,401.52
10/07/2567	9.7023	+0.0323	9.7284	9.6763	29,124,870.33
09/07/2567	9.6700	-0.0093	9.6960	9.6441	29,027,743.02
08/07/2567	9.6793	+0.0010	9.7053	9.6534	29,074,332.16
05/07/2567	9.6783	+0.0224	9.7043	9.6524	29,071,375.15
03/07/2567	9.6559	+0.0294	9.6818	9.6301	29,478,743.24
02/07/2567	9.6265	+0.0117	9.6524	9.6007	29,388,052.14
28/06/2567	9.6148	-0.0138	9.6406	9.5891	29,351,287.53
27/06/2567	9.6286	+0.0029	9.6545	9.6028	29,391,318.53
26/06/2567	9.6257	+0.0016	9.6515	9.6000	29,382,518.52
25/06/2567	9.6241	+0.0040	9.6499	9.5984	29,377,484.50
24/06/2567	9.6201	+0.0073	9.6459	9.5944	29,364,259.07
21/06/2567	9.6128	-0.0153	9.6386	9.5871	29,343,187.64
20/06/2567	9.6281	-0.0088	9.6540	9.6023	29,485,217.52
18/06/2567	9.6369	+0.0334	9.6628	9.6111	29,545,620.96
14/06/2567	9.6035	-0.0105	9.6293	9.5778	32,275,429.97
13/06/2567	9.6140	-0.0083	9.6398	9.5883	32,310,880.23
12/06/2567	9.6223	+0.0374	9.6481	9.5966	32,338,535.14
11/06/2567	9.5849	-0.0038	9.6106	9.5593	32,710,122.46
07/06/2567	9.5887	-0.0158	9.6144	9.5631	32,749,911.14
06/06/2567	9.6045	+0.0118	9.6303	9.5788	32,802,911.71
05/06/2567	9.5927	+0.0451	9.6185	9.5670	33,100,394.15
04/06/2567	9.5476	-0.0009	9.5732	9.5221	32,923,889.19
31/05/2567	9.5485	+0.0167	9.5741	9.5230	32,931,721.10
30/05/2567	9.5318	-0.0135	9.5574	9.5063	32,872,041.83
29/05/2567	9.5453	-0.0370	9.5709	9.5198	32,918,725.51
28/05/2567	9.5823	+0.0063	9.6080	9.5567	33,062,878.44
24/05/2567	9.5760	+0.0112	9.6017	9.5504	33,041,169.26
23/05/2567	9.5648	-0.0381	9.5905	9.5392	33,002,462.93
21/05/2567	9.6029	-0.0084	9.6287	9.5772	33,127,139.07
17/05/2567	9.6113	+0.0154	9.6371	9.5856	33,166,248.60
16/05/2567	9.5959	+0.0295	9.6217	9.5702	33,114,111.15
14/05/2567	9.5664	+0.0083	9.5921	9.5408	33,009,150.29
13/05/2567	9.5581	+0.0124	9.5838	9.5325	32,980,544.87
10/05/2567	9.5457	+0.0246	9.5713	9.5202	33,222,889.85
08/05/2567	9.5211	-0.0061	9.5467	9.4956	33,137,317.72
07/05/2567	9.5272	+0.0594	9.5528	9.5017	33,234,249.65
30/04/2567	9.4678	-0.0242	9.4932	9.4425	33,025,889.17
29/04/2567	9.4920	+0.0165	9.5175	9.4666	33,586,860.01
26/04/2567	9.4755	+0.0164	9.5009	9.4502	33,528,239.59
25/04/2567	9.4591	-0.0073	9.4845	9.4338	33,470,365.92
24/04/2567	9.4664	+0.0061	9.4918	9.4411	34,418,645.31
23/04/2567	9.4603	+0.0281	9.4857	9.4350	34,396,149.62
22/04/2567	9.4322	+0.0299	9.4575	9.4070	34,291,303.63
19/04/2567	9.4023	-0.0337	9.4276	9.3771	34,444,680.37
18/04/2567	9.4360	+0.0000	9.4613	9.4108	34,568,169.66
17/04/2567	9.4360	-0.1126	9.4613	9.4108	34,569,994.45
11/04/2567	9.5486	-0.0251	9.5742	9.5231	35,038,177.16
09/04/2567	9.5737	+0.0034	9.5994	9.5481	35,139,581.54
03/04/2567	9.5703	+0.0043	9.5960	9.5447	35,127,159.84
02/04/2567	9.5660	-0.0016	9.5917	9.5404	35,095,781.14
28/03/2567	9.5676	-0.0013	9.5933	9.5420	35,100,181.81
27/03/2567	9.5689	+0.0158	9.5946	9.5433	35,151,445.30
26/03/2567	9.5531	-0.0014	9.5788	9.5275	35,107,660.14
25/03/2567	9.5545	-0.0125	9.5802	9.5289	35,212,515.45
22/03/2567	9.5670	-0.0116	9.5927	9.5414	35,258,707.69
21/03/2567	9.5786	+0.0160	9.6043	9.5530	35,301,512.09
20/03/2567	9.5626	+0.0092	9.5883	9.5370	35,242,470.14
19/03/2567	9.5534	-0.0011	9.5791	9.5278	35,208,629.52
18/03/2567	9.5545	+0.0119	9.5802	9.5289	35,212,700.36
15/03/2567	9.5426	-0.0135	9.5682	9.5171	35,168,934.71
14/03/2567	9.5561	-0.0014	9.5818	9.5305	35,218,663.61
13/03/2567	9.5575	+0.0035	9.5832	9.5319	35,223,705.60
12/03/2567	9.5540	+0.0212	9.5797	9.5284	35,210,991.99
11/03/2567	9.5328	-0.0022	9.5584	9.5073	35,132,723.17
08/03/2567	9.5350	+0.0039	9.5606	9.5095	35,140,649.81
07/03/2567	9.5311	+0.0120	9.5567	9.5056	35,126,313.41
06/03/2567	9.5191	+0.0168	9.5447	9.4936	35,065,106.75
05/03/2567	9.5023	-0.0151	9.5278	9.4769	35,002,431.15
04/03/2567	9.5174	-0.0044	9.5430	9.4919	35,518,400.96
01/03/2567	9.5218	+0.0224	9.5474	9.4963	35,535,310.97
29/02/2567	9.4994	+0.0015	9.5249	9.4740	35,450,974.35
28/02/2567	9.4979	-0.0167	9.5234	9.4725	35,443,399.83
27/02/2567	9.5146	-0.0008	9.5402	9.4891	35,505,632.25
23/02/2567	9.5154	+0.0055	9.5410	9.4899	35,500,717.27
22/02/2567	9.5099	+0.0329	9.5354	9.4845	35,480,228.58
21/02/2567	9.4770	+0.0080	9.5025	9.4516	35,357,428.53
20/02/2567	9.4690	+0.0179	9.4944	9.4437	35,322,286.53
08/02/2567	9.4511	+0.0023	9.4765	9.4258	35,255,809.18
07/02/2567	9.4488	+0.0049	9.4742	9.4235	35,245,986.52
06/02/2567	9.4439	+0.0239	9.4693	9.4186	35,226,671.75
05/02/2567	9.4200	+0.0015	9.4453	9.3948	35,116,676.94
02/02/2567	9.4185	+0.0187	9.4438	9.3933	35,111,138.29
01/02/2567	9.3998	+0.0230	9.4250	9.3747	35,041,522.73
31/01/2567	9.3768	-0.0239	9.4020	9.3517	34,956,424.71
30/01/2567	9.4007	-0.0059	9.4259	9.3756	35,043,790.74
29/01/2567	9.4066	+0.0132	9.4319	9.3814	35,064,878.31
26/01/2567	9.3934	-0.0157	9.4186	9.3683	35,015,618.42
25/01/2567	9.4091	+0.0083	9.4344	9.3839	35,073,132.38
24/01/2567	9.4008	+0.0250	9.4260	9.3757	35,042,235.90
23/01/2567	9.3758	-0.0034	9.4010	9.3507	34,948,992.36
22/01/2567	9.3792	+0.0087	9.4044	9.3541	34,961,677.97
19/01/2567	9.3705	+0.0186	9.3957	9.3454	34,928,993.33
18/01/2567	9.3519	+0.0105	9.3770	9.3269	34,859,938.71
17/01/2567	9.3414	-0.0380	9.3665	9.3164	34,847,695.17
16/01/2567	9.3794	-0.0276	9.4046	9.3543	34,990,509.11
12/01/2567	9.4070	+0.0070	9.4323	9.3818	35,092,465.34
11/01/2567	9.4000	+0.0003	9.4252	9.3749	35,066,458.78
10/01/2567	9.3997	+0.0126	9.4249	9.3746	35,065,084.01
09/01/2567	9.3871	+0.0135	9.4123	9.3620	35,018,408.14
08/01/2567	9.3736	+0.0246	9.3988	9.3485	34,965,944.03
05/01/2567	9.3490	-0.0116	9.3741	9.3240	34,873,290.59
04/01/2567	9.3606	-0.0009	9.3857	9.3356	34,910,565.46
03/01/2567	9.3615	-0.0338	9.3866	9.3365	34,919,695.27
02/01/2567	9.3953	-0.0249	9.4205	9.3702	35,029,928.68
28/12/2566	9.4202	+0.0150	9.4455	9.3950	35,123,022.79
27/12/2566	9.4052	+0.0526	9.4305	9.3800	35,063,912.07
21/12/2566	9.3526	+0.0132	9.3777	9.3276	34,865,775.29
20/12/2566	9.3394	-0.0118	9.3645	9.3144	34,819,451.22
19/12/2566	9.3512	+0.0169	9.3763	9.3262	34,862,406.36
18/12/2566	9.3343	+0.0078	9.3594	9.3093	34,798,605.69
15/12/2566	9.3265	+0.0205	9.3515	9.3016	34,772,455.58
14/12/2566	9.3060	+0.0312	9.3310	9.2811	34,695,908.46
13/12/2566	9.2748	+0.0141	9.2997	9.2500	34,577,606.46
12/12/2566	9.2607	+0.0344	9.2856	9.2359	34,525,957.01
08/12/2566	9.2263	+0.0101	9.2511	9.2016	34,396,717.97
07/12/2566	9.2162	-0.0108	9.2410	9.1915	34,348,306.52
06/12/2566	9.2270	+0.0027	9.2518	9.2023	34,388,214.17
04/12/2566	9.2243	-0.0060	9.2491	9.1996	34,383,015.60
01/12/2566	9.2303	+0.0024	9.2551	9.2056	34,391,307.34
30/11/2566	9.2279	+0.0063	9.2527	9.2032	34,382,299.44
29/11/2566	9.2216	-0.0005	9.2464	9.1969	34,357,054.91
28/11/2566	9.2221	+0.0127	9.2469	9.1974	34,358,802.78
27/11/2566	9.2094	-0.0141	9.2341	9.1848	34,311,731.40
24/11/2566	9.2235	-0.0164	9.2483	9.1988	34,364,013.32
22/11/2566	9.2399	-0.0144	9.2647	9.2152	34,424,153.58
21/11/2566	9.2543	+0.0046	9.2792	9.2295	34,477,654.09
20/11/2566	9.2497	+0.0385	9.2745	9.2250	34,459,537.79
17/11/2566	9.2112	+0.0073	9.2359	9.1866	34,316,366.92
16/11/2566	9.2039	+0.0058	9.2286	9.1793	34,290,944.41
15/11/2566	9.1981	+0.0542	9.2228	9.1735	34,269,554.90
14/11/2566	9.1439	+0.0607	9.1685	9.1194	34,067,535.41
10/11/2566	9.0832	+0.0029	9.1076	9.0589	33,841,451.22
09/11/2566	9.0803	-0.0113	9.1047	9.0560	33,830,722.62
08/11/2566	9.0916	+0.0204	9.1160	9.0673	33,872,671.65
07/11/2566	9.0712	-0.0114	9.0956	9.0469	33,794,655.10
06/11/2566	9.0826	+0.0208	9.1070	9.0583	33,837,064.92
03/11/2566	9.0618	+0.0434	9.0861	9.0376	33,757,778.81
02/11/2566	9.0184	+0.0835	9.0426	8.9943	33,596,079.26
31/10/2566	8.9349	-0.0109	8.9589	8.9110	33,721,274.51
30/10/2566	8.9458	+0.0168	8.9698	8.9219	33,759,121.04
27/10/2566	8.9290	+0.0231	8.9530	8.9051	33,695,787.37
26/10/2566	8.9059	-0.0660	8.9298	8.8821	33,609,000.24
25/10/2566	8.9719	-0.0136	8.9960	8.9479	33,858,608.15
24/10/2566	8.9855	-0.0642	9.0096	8.9615	33,909,901.43
19/10/2566	9.0497	-0.0495	9.0740	9.0255	34,149,229.60
18/10/2566	9.0992	-0.0319	9.1236	9.0749	34,331,068.86
17/10/2566	9.1311	+0.0073	9.1556	9.1067	34,450,489.16
16/10/2566	9.1238	-0.0385	9.1483	9.0994	34,419,869.47
12/10/2566	9.1623	-0.0151	9.1869	9.1378	34,565,234.61
11/10/2566	9.1774	+0.0234	9.2020	9.1529	34,622,065.67
10/10/2566	9.1540	-0.0193	9.1786	9.1295	34,507,806.21
28/09/2566	9.1733	-0.0042	9.1979	9.1488	34,578,875.95
27/09/2566	9.1775	+0.0103	9.2021	9.1530	34,594,631.84
26/09/2566	9.1672	-0.0312	9.1918	9.1427	34,555,825.68
25/09/2566	9.1984	-0.0262	9.2231	9.1738	34,673,238.44
22/09/2566	9.2246	+0.0140	9.2494	9.1999	34,772,088.50
21/09/2566	9.2106	-0.0405	9.2353	9.1860	34,719,402.61
20/09/2566	9.2511	-0.0243	9.2759	9.2264	34,871,886.52
19/09/2566	9.2754	-0.0095	9.3003	9.2506	34,965,520.43
18/09/2566	9.2849	-0.0261	9.3098	9.2601	35,001,523.68
15/09/2566	9.3110	-0.0176	9.3360	9.2861	35,099,628.96
14/09/2566	9.3286	+0.0226	9.3537	9.3036	35,166,199.54
13/09/2566	9.3060	-0.0143	9.3310	9.2811	35,081,861.54
12/09/2566	9.3203	-0.0053	9.3453	9.2954	35,135,801.71
11/09/2566	9.3256	+0.0115	9.3506	9.3007	35,158,668.89
08/09/2566	9.3141	-0.0025	9.3391	9.2892	35,115,041.87
07/09/2566	9.3166	-0.0157	9.3416	9.2917	35,124,750.20
06/09/2566	9.3323	-0.0141	9.3574	9.3073	35,183,828.96
05/09/2566	9.3464	+0.0017	9.3715	9.3214	35,219,907.80
31/08/2566	9.3447	-0.0081	9.3698	9.3197	35,203,616.11
30/08/2566	9.3528	+0.0148	9.3779	9.3278	35,231,925.99
29/08/2566	9.3380	+0.0374	9.3631	9.3130	35,176,374.91
28/08/2566	9.3006	+0.0305	9.3256	9.2757	35,168,393.90
25/08/2566	9.2701	-0.0016	9.2950	9.2453	35,052,866.12
24/08/2566	9.2717	+0.0013	9.2966	9.2469	36,449,913.29
23/08/2566	9.2704	+0.0105	9.2953	9.2456	36,444,963.10
22/08/2566	9.2599	+0.0076	9.2848	9.2351	36,403,753.76
21/08/2566	9.2523	-0.0039	9.2771	9.2276	36,373,765.68
18/08/2566	9.2562	-0.0263	9.2811	9.2314	36,389,237.88
17/08/2566	9.2825	-0.0048	9.3074	9.2577	36,492,507.38
16/08/2566	9.2873	-0.0567	9.3122	9.2625	36,511,531.46
11/08/2566	9.3440	-0.0248	9.3691	9.3190	36,734,412.47
10/08/2566	9.3688	+0.0103	9.3940	9.3437	37,286,982.03
08/08/2566	9.3585	-0.0255	9.3836	9.3335	37,515,882.99
07/08/2566	9.3840	+0.0095	9.4092	9.3589	37,614,191.84
04/08/2566	9.3745	+0.0106	9.3997	9.3494	37,577,899.50
03/08/2566	9.3639	-0.0096	9.3890	9.3389	37,535,539.75
02/08/2566	9.3735	-0.0645	9.3987	9.3484	39,380,822.80
31/07/2566	9.4380	+0.0503	9.4633	9.4128	39,648,813.12
27/07/2566	9.3877	-0.0040	9.4129	9.3626	39,438,203.08
26/07/2566	9.3917	-0.0116	9.4169	9.3666	43,136,445.86
25/07/2566	9.4033	+0.0380	9.4286	9.3781	43,269,427.97
24/07/2566	9.3653	-0.0064	9.3905	9.3402	43,094,592.67
21/07/2566	9.3717	+0.0100	9.3969	9.3466	43,124,114.78
20/07/2566	9.3617	-0.0125	9.3868	9.3367	43,078,113.19
19/07/2566	9.3742	-0.0060	9.3994	9.3491	43,236,488.52
18/07/2566	9.3802	-0.0030	9.4054	9.3551	43,264,060.43
17/07/2566	9.3832	-0.0038	9.4084	9.3581	43,277,815.64
14/07/2566	9.3870	+0.0211	9.4122	9.3619	43,300,635.82
13/07/2566	9.3659	+0.0300	9.3911	9.3408	43,203,336.02
12/07/2566	9.3359	+0.0359	9.3610	9.3109	43,062,853.56
11/07/2566	9.3000	+0.0164	9.3250	9.2751	42,892,423.67
10/07/2566	9.2836	+0.0198	9.3085	9.2588	42,819,825.64
07/07/2566	9.2638	-0.0007	9.2887	9.2390	42,728,251.41
06/07/2566	9.2645	-0.0411	9.2894	9.2397	42,731,716.43
05/07/2566	9.3056	-0.0226	9.3306	9.2807	42,921,363.11
03/07/2566	9.3282	+0.0164	9.3533	9.3032	43,005,501.80
30/06/2566	9.3118	+0.0302	9.3368	9.2869	43,016,700.50
28/06/2566	9.2816	+0.0078	9.3065	9.2568	42,877,134.56
27/06/2566	9.2738	+0.0240	9.2987	9.2490	42,840,131.54
26/06/2566	9.2498	-0.0549	9.2746	9.2251	42,784,117.04
21/06/2566	9.3047	-0.0206	9.3297	9.2798	43,037,970.84
20/06/2566	9.3253	-0.0580	9.3503	9.3004	43,134,541.87
16/06/2566	9.3833	+0.0072	9.4085	9.3582	43,402,531.79
15/06/2566	9.3761	+0.0203	9.4013	9.3510	43,369,638.25
14/06/2566	9.3558	+0.0099	9.3809	9.3308	43,275,530.55
13/06/2566	9.3459	+0.0220	9.3710	9.3209	43,229,674.66
12/06/2566	9.3239	+0.0153	9.3489	9.2990	43,128,070.70
09/06/2566	9.3086	+0.0020	9.3336	9.2837	43,057,068.33
08/06/2566	9.3066	+0.0045	9.3316	9.2817	43,048,201.50
07/06/2566	9.3021	-0.0004	9.3271	9.2772	43,005,024.47
06/06/2566	9.3025	+0.0538	9.3275	9.2776	43,004,069.66
01/06/2566	9.2487	+0.0230	9.2735	9.2240	42,754,189.45
31/05/2566	9.2257	-0.0246	9.2505	9.2010	42,647,912.29
30/05/2566	9.2503	+0.0307	9.2751	9.2256	42,755,449.31
24/05/2566	9.2196	-0.0400	9.2444	9.1949	42,608,397.92
23/05/2566	9.2596	-0.0176	9.2845	9.2348	42,794,116.77
22/05/2566	9.2772	+0.0069	9.3021	9.2524	42,875,720.46
19/05/2566	9.2703	+0.0268	9.2952	9.2455	42,842,579.07
17/05/2566	9.2435	+0.0044	9.2683	9.2188	42,718,898.61
16/05/2566	9.2391	-0.0136	9.2639	9.2144	42,698,475.48
15/05/2566	9.2527	-0.0018	9.2776	9.2279	42,761,294.49
12/05/2566	9.2545	-0.0032	9.2794	9.2297	42,769,705.69
11/05/2566	9.2577	-0.0086	9.2826	9.2329	42,774,511.46
10/05/2566	9.2663	-0.0151	9.2912	9.2415	42,794,220.54
08/05/2566	9.2814	-0.0049	9.3063	9.2566	42,859,705.81
28/04/2566	9.2863	+0.0204	9.3112	9.2615	42,882,490.72
27/04/2566	9.2659	+0.0259	9.2908	9.2411	42,786,399.85
26/04/2566	9.2400	-0.0131	9.2648	9.2153	42,666,794.98
25/04/2566	9.2531	-0.0519	9.2780	9.2283	42,727,454.01
24/04/2566	9.3050	-0.0041	9.3300	9.2801	44,966,978.45
21/04/2566	9.3091	-0.0202	9.3341	9.2842	44,986,851.62
20/04/2566	9.3293	-0.0222	9.3544	9.3043	45,093,833.18
19/04/2566	9.3515	-0.0137	9.3766	9.3265	45,201,275.41
18/04/2566	9.3652	-0.0074	9.3904	9.3401	45,267,473.87
17/04/2566	9.3726	+0.0463	9.3978	9.3475	45,303,040.70
12/04/2566	9.3263	-0.0038	9.3513	9.3014	45,079,492.76
11/04/2566	9.3301	-0.0094	9.3552	9.3051	45,097,521.18
04/04/2566	9.3395	-0.0177	9.3646	9.3145	45,143,169.10
03/04/2566	9.3572	+0.0398	9.3823	9.3322	45,200,638.78
31/03/2566	9.3174	+0.0261	9.3424	9.2925	45,008,532.83
30/03/2566	9.2913	+0.0378	9.3163	9.2664	44,880,459.64
29/03/2566	9.2535	+0.0290	9.2784	9.2287	44,695,954.74
28/03/2566	9.2245	+0.0053	9.2493	9.1998	44,558,064.61
27/03/2566	9.2192	+0.0156	9.2440	9.1945	44,532,468.28
24/03/2566	9.2036	-0.0220	9.2283	9.1790	44,457,178.73
23/03/2566	9.2256	+0.0138	9.2504	9.2009	44,563,397.73
22/03/2566	9.2118	-0.0020	9.2365	9.1872	44,499,561.85
21/03/2566	9.2138	+0.0761	9.2385	9.1892	44,509,215.17
20/03/2566	9.1377	-0.0531	9.1622	9.1133	44,160,629.57
17/03/2566	9.1908	-0.0107	9.2155	9.1662	47,414,256.84
16/03/2566	9.2015	+0.0051	9.2262	9.1769	47,470,283.58
15/03/2566	9.1964	-0.0402	9.2211	9.1718	47,444,117.85
14/03/2566	9.2366	-0.0090	9.2614	9.2119	47,696,808.17
13/03/2566	9.2456	-0.0337	9.2704	9.2209	47,722,289.95
10/03/2566	9.2793	-0.0517	9.3042	9.2545	47,896,301.05
09/03/2566	9.3310	-0.0333	9.3561	9.3060	48,143,180.19
08/03/2566	9.3643	+0.0007	9.3894	9.3393	48,792,684.55
07/03/2566	9.3636	-0.0377	9.3887	9.3386	48,795,231.66
03/03/2566	9.4013	+0.0249	9.4265	9.3762	48,988,550.75
02/03/2566	9.3764	-0.0087	9.4016	9.3513	48,859,314.29
01/03/2566	9.3851	-0.0013	9.4103	9.3600	48,903,239.17
28/02/2566	9.3864	+0.0041	9.4116	9.3613	48,909,950.64
27/02/2566	9.3823	+0.0062	9.4075	9.3572	48,905,934.92
24/02/2566	9.3761	-0.0540	9.4013	9.3510	48,873,391.57
23/02/2566	9.4301	+0.0101	9.4554	9.4049	49,154,774.17
22/02/2566	9.4200	-0.0276	9.4453	9.3948	49,102,212.32
21/02/2566	9.4476	-0.0152	9.4730	9.4223	49,246,202.30
17/02/2566	9.4628	-0.0317	9.4882	9.4375	49,320,058.80
16/02/2566	9.4945	-0.0108	9.5200	9.4691	49,485,221.51
15/02/2566	9.5053	-0.0188	9.5308	9.4799	49,541,517.44
14/02/2566	9.5241	+0.0020	9.5497	9.4986	49,639,769.90
13/02/2566	9.5221	+0.0109	9.5477	9.4966	49,628,386.49
10/02/2566	9.5112	-0.0249	9.5367	9.4858	49,571,724.88
09/02/2566	9.5361	-0.0046	9.5617	9.5106	49,701,135.33
08/02/2566	9.5407	-0.0098	9.5663	9.5152	49,725,185.46
07/02/2566	9.5505	+0.0155	9.5761	9.5250	49,854,832.37
06/02/2566	9.5350	-0.0390	9.5606	9.5095	49,777,464.63
03/02/2566	9.5740	-0.0249	9.5997	9.5484	49,981,334.55
02/02/2566	9.5989	+0.0261	9.6247	9.5732	54,286,413.94
01/02/2566	9.5728	+0.0350	9.5985	9.5472	54,137,719.91
31/01/2566	9.5378	+0.0004	9.5634	9.5123	53,940,609.22
30/01/2566	9.5374	+0.0294	9.5630	9.5119	54,978,727.46
19/01/2566	9.5080	-0.0010	9.5335	9.4826	54,809,603.12
18/01/2566	9.5090	+0.0035	9.5345	9.4836	54,833,370.70
17/01/2566	9.5055	+0.0054	9.5310	9.4801	54,812,333.91
13/01/2566	9.5001	+0.0115	9.5256	9.4747	54,781,077.25
12/01/2566	9.4886	+0.0167	9.5141	9.4632	54,714,456.42
11/01/2566	9.4719	+0.0178	9.4973	9.4466	54,618,623.18
10/01/2566	9.4541	+0.0036	9.4795	9.4288	54,513,358.90
09/01/2566	9.4505	+0.0314	9.4759	9.4252	54,490,196.79
06/01/2566	9.4191	+0.0411	9.4444	9.3939	54,309,299.16
05/01/2566	9.3780	-0.0185	9.4032	9.3529	54,073,406.32
04/01/2566	9.3965	+0.0031	9.4217	9.3714	54,180,069.50
03/01/2566	9.3934	+0.0194	9.4186	9.3683	54,122,497.02
30/12/2565	9.3740	-0.0067	9.3992	9.3489	54,010,585.25
29/12/2565	9.3807	+0.0316	9.4059	9.3556	54,049,002.69
28/12/2565	9.3491	+0.0131	9.3742	9.3241	53,862,929.02
23/12/2565	9.3360	+0.0011	9.3611	9.3110	53,787,816.69
22/12/2565	9.3349	-0.0095	9.3600	9.3099	53,781,392.89
21/12/2565	9.3444	+0.0184	9.3695	9.3194	53,835,932.81
20/12/2565	9.3260	-0.0201	9.3510	9.3011	53,729,787.78
19/12/2565	9.3461	-0.0161	9.3712	9.3211	53,850,455.25
16/12/2565	9.3622	-0.0263	9.3873	9.3372	53,950,031.22
15/12/2565	9.3885	-0.0490	9.4137	9.3634	54,101,523.08
14/12/2565	9.4375	+0.0113	9.4628	9.4123	54,384,084.97
13/12/2565	9.4262	+0.0266	9.4515	9.4010	54,318,735.07
09/12/2565	9.3996	+0.0021	9.4248	9.3745	54,165,831.04
08/12/2565	9.3975	+0.0122	9.4227	9.3724	54,153,717.58
07/12/2565	9.3853	-0.0149	9.4105	9.3602	54,101,440.07
06/12/2565	9.4002	-0.0442	9.4254	9.3751	54,185,924.96
02/12/2565	9.4444	-0.0025	9.4698	9.4191	54,390,733.48
01/12/2565	9.4469	+0.0168	9.4723	9.4216	54,404,585.44
30/11/2565	9.4301	+0.0573	9.4554	9.4049	54,302,451.76
29/11/2565	9.3728	+0.0175	9.3980	9.3477	54,001,573.98
28/11/2565	9.3553	-0.0339	9.3804	9.3303	53,896,630.15
25/11/2565	9.3892	+0.0264	9.4144	9.3641	54,071,324.33
22/11/2565	9.3628	+0.0198	9.3879	9.3378	53,919,653.90
21/11/2565	9.3430	-0.0074	9.3681	9.3180	53,805,299.08
18/11/2565	9.3504	+0.0036	9.3755	9.3254	53,752,649.11
17/11/2565	9.3468	-0.0193	9.3719	9.3218	53,732,309.63
16/11/2565	9.3661	-0.0197	9.3913	9.3410	53,841,997.03
15/11/2565	9.3858	+0.0267	9.4110	9.3607	53,955,515.85
14/11/2565	9.3591	-0.0247	9.3842	9.3341	53,801,907.29
11/11/2565	9.3838	+0.0610	9.4090	9.3587	53,944,172.96
10/11/2565	9.3228	+0.0867	9.3478	9.2979	53,593,836.21
09/11/2565	9.2361	-0.0424	9.2609	9.2114	53,095,296.61
08/11/2565	9.2785	+0.0153	9.3034	9.2537	53,338,215.38
07/11/2565	9.2632	+0.0114	9.2881	9.2384	53,256,380.49
04/11/2565	9.2518	+0.0362	9.2766	9.2271	53,189,836.40
03/11/2565	9.2156	-0.0421	9.2404	9.1909	51,067,717.33
02/11/2565	9.2577	-0.0420	9.2826	9.2329	51,299,949.31
01/11/2565	9.2997	+0.0168	9.3247	9.2748	51,524,764.02
31/10/2565	9.2829	-0.0040	9.3078	9.2581	51,438,960.52
28/10/2565	9.2869	+0.0168	9.3118	9.2621	51,466,123.49
27/10/2565	9.2701	+0.0032	9.2950	9.2453	51,372,751.48
26/10/2565	9.2669	+0.0079	9.2918	9.2421	51,354,198.72
25/10/2565	9.2590	+0.0498	9.2839	9.2342	51,309,114.29
21/10/2565	9.2092	+0.0252	9.2339	9.1846	51,033,325.77
20/10/2565	9.1840	-0.0088	9.2087	9.1594	50,893,561.76
19/10/2565	9.1928	-0.0228	9.2175	9.1682	50,942,273.92
18/10/2565	9.2156	+0.0366	9.2404	9.1909	51,070,749.47
17/10/2565	9.1790	+0.0405	9.2037	9.1544	51,793,569.84
12/10/2565	9.1385	-0.0051	9.1630	9.1141	51,564,071.82
11/10/2565	9.1436	-0.0543	9.1682	9.1191	51,592,846.92
10/10/2565	9.1979	-0.0308	9.2226	9.1733	51,898,096.24
07/10/2565	9.2287	-0.0502	9.2535	9.2040	52,079,827.86
06/10/2565	9.2789	-0.0119	9.3038	9.2541	52,365,878.92
05/10/2565	9.2908	+0.0060	9.3158	9.2659	52,428,081.30
04/10/2565	9.2848	+0.0780	9.3097	9.2600	52,429,129.70
03/10/2565	9.2068	+0.0171	9.2315	9.1822	51,983,351.18
30/09/2565	9.1897	-0.0283	9.2144	9.1651	51,891,741.51
29/09/2565	9.2180	-0.0233	9.2428	9.1933	52,214,639.13
28/09/2565	9.2413	+0.0019	9.2661	9.2166	52,343,316.57
27/09/2565	9.2394	-0.0126	9.2642	9.2147	52,332,553.63
26/09/2565	9.2520	-0.0472	9.2768	9.2273	52,404,060.33
23/09/2565	9.2992	-0.0710	9.3242	9.2743	52,671,492.57
22/09/2565	9.3702	-0.0174	9.3954	9.3451	53,072,779.49
21/09/2565	9.3876	-0.0373	9.4128	9.3625	53,171,384.99
20/09/2565	9.4249	-0.0110	9.4502	9.3997	53,382,307.72
19/09/2565	9.4359	-0.0052	9.4612	9.4107	53,443,954.43
16/09/2565	9.4411	-0.0480	9.4665	9.4158	53,473,113.18
15/09/2565	9.4891	-0.0395	9.5146	9.4637	53,745,250.47
14/09/2565	9.5286	-0.0173	9.5542	9.5031	53,968,653.07
13/09/2565	9.5459	-0.0812	9.5715	9.5204	54,065,862.37
12/09/2565	9.6271	+0.0402	9.6530	9.6013	54,524,922.78
09/09/2565	9.5869	+0.0582	9.6126	9.5613	54,297,217.24
08/09/2565	9.5287	+0.0139	9.5543	9.5032	53,970,395.11
07/09/2565	9.5148	+0.0141	9.5404	9.4893	53,873,637.96
06/09/2565	9.5007	-0.0074	9.5262	9.4753	53,793,575.01
05/09/2565	9.5081	-0.0095	9.5336	9.4827	53,833,487.89
02/09/2565	9.5176	-0.0135	9.5432	9.4921	53,887,438.21
01/09/2565	9.5311	-0.0286	9.5567	9.5056	53,960,794.97
31/08/2565	9.5597	-0.0213	9.5854	9.5341	54,122,787.73
30/08/2565	9.5810	-0.0133	9.6067	9.5554	54,245,052.58
29/08/2565	9.5943	-0.0345	9.6201	9.5686	54,315,399.65
26/08/2565	9.6288	-0.0482	9.6547	9.6030	54,510,289.24
25/08/2565	9.6770	+0.0484	9.7030	9.6511	54,783,045.04
24/08/2565	9.6286	-0.0048	9.6545	9.6028	54,508,288.46
23/08/2565	9.6334	+0.0153	9.6593	9.6076	54,534,471.25
22/08/2565	9.6181	-0.0523	9.6439	9.5924	54,445,731.05
19/08/2565	9.6704	-0.0462	9.6964	9.6445	54,741,988.14
18/08/2565	9.7166	-0.0124	9.7427	9.6906	55,000,278.50
17/08/2565	9.7290	-0.0045	9.7551	9.7030	56,986,186.26
16/08/2565	9.7335	-0.0034	9.7596	9.7075	57,019,245.87
15/08/2565	9.7369	+0.0363	9.7630	9.7109	57,876,541.78
11/08/2565	9.7006	+0.0151	9.7266	9.6747	63,488,996.90
10/08/2565	9.6855	+0.0370	9.7115	9.6596	63,378,493.85
09/08/2565	9.6485	-0.0233	9.6744	9.6227	63,136,107.61
08/08/2565	9.6718	+0.0125	9.6978	9.6459	63,284,747.27
05/08/2565	9.6593	-0.0096	9.6852	9.6335	63,203,236.32
04/08/2565	9.6689	+0.0103	9.6949	9.6430	63,265,560.64
03/08/2565	9.6586	+0.0308	9.6845	9.6328	63,189,339.05
02/08/2565	9.6278	-0.0147	9.6537	9.6020	62,986,670.62
01/08/2565	9.6425	+0.0575	9.6684	9.6167	63,081,433.03
27/07/2565	9.5850	+0.0600	9.6107	9.5594	62,665,140.46
26/07/2565	9.5250	-0.0244	9.5506	9.4995	62,281,878.83
25/07/2565	9.5494	+0.0055	9.5750	9.5239	62,441,557.12
22/07/2565	9.5439	-0.0041	9.5695	9.5184	62,404,718.56
21/07/2565	9.5480	+0.0275	9.5736	9.5225	62,445,099.80
20/07/2565	9.5205	+0.0257	9.5461	9.4950	65,106,983.99
19/07/2565	9.4948	+0.0224	9.5203	9.4694	64,930,594.82
18/07/2565	9.4724	+0.0268	9.4978	9.4471	64,777,832.55
15/07/2565	9.4456	+0.0166	9.4710	9.4203	64,594,628.86
14/07/2565	9.4290	-0.0371	9.4543	9.4038	64,479,779.88
12/07/2565	9.4661	-0.0345	9.4915	9.4408	64,735,819.41
11/07/2565	9.5006	-0.0297	9.5261	9.4752	64,973,326.78
08/07/2565	9.5303	-0.0007	9.5559	9.5048	65,176,577.48
07/07/2565	9.5310	+0.0524	9.5566	9.5055	65,182,059.99
06/07/2565	9.4786	+0.0002	9.5041	9.4532	64,822,756.56
05/07/2565	9.4784	-0.0280	9.5039	9.4530	64,820,679.87
04/07/2565	9.5064	+0.0083	9.5319	9.4810	65,010,751.88
01/07/2565	9.4981	+0.0208	9.5236	9.4727	64,944,437.94
30/06/2565	9.4773	-0.0411	9.5028	9.4519	64,801,700.06
29/06/2565	9.5184	-0.0277	9.5440	9.4929	65,082,994.24
28/06/2565	9.5461	-0.0113	9.5717	9.5206	65,272,144.09
27/06/2565	9.5574	+0.0244	9.5831	9.5318	66,291,333.51
24/06/2565	9.5330	+0.0823	9.5586	9.5075	66,122,154.13
23/06/2565	9.4507	-0.0016	9.4761	9.4254	65,551,726.21
22/06/2565	9.4523	-0.0362	9.4777	9.4270	65,562,525.89
21/06/2565	9.4885	+0.0536	9.5140	9.4631	65,813,669.51
20/06/2565	9.4349	-0.0033	9.4602	9.4097	65,433,868.43
17/06/2565	9.4382	+0.0113	9.4635	9.4130	65,456,065.43
16/06/2565	9.4269	-0.0842	9.4522	9.4017	65,357,639.32
15/06/2565	9.5111	+0.0170	9.5366	9.4857	65,939,037.80
14/06/2565	9.4941	-0.0187	9.5196	9.4687	65,821,406.22
13/06/2565	9.5128	-0.1343	9.5383	9.4874	65,951,374.88
10/06/2565	9.6471	-0.0555	9.6730	9.6213	66,882,347.87
09/06/2565	9.7026	-0.0359	9.7287	9.6766	67,265,697.50
08/06/2565	9.7385	+0.0045	9.7647	9.7124	67,515,096.12
07/06/2565	9.7340	-0.0001	9.7601	9.7080	67,485,848.95
06/06/2565	9.7341	-0.0039	9.7602	9.7081	67,588,190.48
02/06/2565	9.7380	+0.0112	9.7641	9.7120	67,620,771.83
01/06/2565	9.7268	-0.0213	9.7529	9.7008	68,505,253.11
31/05/2565	9.7481	+0.0526	9.7743	9.7220	70,138,269.83
27/05/2565	9.6955	+0.0469	9.7215	9.6696	69,755,387.80
26/05/2565	9.6486	+0.0306	9.6745	9.6228	69,419,129.80
25/05/2565	9.6180	+0.0148	9.6438	9.5923	69,197,388.21
24/05/2565	9.6032	-0.0225	9.6290	9.5775	69,089,718.60
23/05/2565	9.6257	+0.0257	9.6515	9.6000	69,241,912.62
20/05/2565	9.6000	+0.0513	9.6258	9.5743	68,854,116.93
19/05/2565	9.5487	-0.0410	9.5743	9.5232	68,486,364.73
18/05/2565	9.5897	-0.0181	9.6155	9.5640	68,780,370.88
17/05/2565	9.6078	+0.0757	9.6336	9.5821	68,955,951.77
13/05/2565	9.5321	+0.0402	9.5577	9.5066	68,412,401.26
12/05/2565	9.4919	-0.0593	9.5174	9.4665	68,124,054.19
11/05/2565	9.5512	-0.0060	9.5768	9.5257	68,549,500.42
10/05/2565	9.5572	-0.0017	9.5829	9.5316	68,592,966.87
09/05/2565	9.5589	-0.0678	9.5846	9.5333	68,604,760.40
06/05/2565	9.6267	-0.0523	9.6526	9.6009	69,091,756.39
05/05/2565	9.6790	-0.0221	9.7050	9.6531	69,476,777.26
03/05/2565	9.7011	-0.0060	9.7272	9.6751	69,617,005.68
29/04/2565	9.7071	-0.0187	9.7332	9.6811	69,660,099.58
28/04/2565	9.7258	+0.0320	9.7519	9.6998	69,794,693.58
27/04/2565	9.6938	-0.0022	9.7198	9.6679	69,564,057.38
26/04/2565	9.6960	-0.0255	9.7220	9.6701	69,570,271.20
25/04/2565	9.7215	-0.0680	9.7476	9.6955	69,751,644.14
22/04/2565	9.7895	-0.0573	9.8158	9.7633	70,238,572.27
21/04/2565	9.8468	-0.0205	9.8732	9.8205	70,648,303.89
20/04/2565	9.8673	-0.0244	9.8938	9.8409	70,795,789.99
19/04/2565	9.8917	+0.0171	9.9183	9.8652	70,969,550.25
18/04/2565	9.8746	-0.0061	9.9011	9.8482	71,251,812.45
12/04/2565	9.8807	-0.0018	9.9072	9.8543	71,284,098.02
11/04/2565	9.8825	-0.0453	9.9090	9.8561	71,297,571.47
08/04/2565	9.9278	+0.0067	9.9545	9.9012	71,624,605.62
07/04/2565	9.9211	-0.0573	9.9477	9.8946	71,557,926.20
05/04/2565	9.9784	-0.0163	10.0052	9.9517	71,961,263.68
04/04/2565	9.9947	+0.0135	10.0215	9.9680	72,033,388.12
01/04/2565	9.9812	+0.0205	10.0080	9.9545	71,916,018.82
31/03/2565	9.9607	-0.0210	9.9874	9.9341	70,268,639.80
30/03/2565	9.9817	+0.0215	10.0085	9.9550	70,417,020.14
29/03/2565	9.9602	+0.0231	9.9869	9.9336	70,264,769.11
28/03/2565	9.9371	-0.0010	9.9638	9.9105	70,098,225.62
25/03/2565	9.9381	-0.0112	9.9648	9.9115	70,105,005.49
24/03/2565	9.9493	+0.0128	9.9760	9.9227	70,184,471.15
23/03/2565	9.9365	+0.0006	9.9632	9.9099	70,093,681.54
22/03/2565	9.9359	+0.0108	9.9626	9.9093	70,109,114.54
21/03/2565	9.9251	+0.0213	9.9517	9.8986	70,030,804.50
18/03/2565	9.9038	+0.0122	9.9304	9.8773	69,880,850.95
17/03/2565	9.8916	+0.0427	9.9182	9.8651	69,770,613.44
16/03/2565	9.8489	+0.0870	9.8753	9.8226	69,469,312.84
15/03/2565	9.7619	-0.0308	9.7881	9.7358	68,855,764.49
14/03/2565	9.7927	-0.0422	9.8190	9.7665	69,071,216.66
11/03/2565	9.8349	-0.0082	9.8613	9.8086	69,367,321.09
10/03/2565	9.8431	+0.0144	9.8695	9.8168	69,433,455.98
09/03/2565	9.8287	+0.0460	9.8551	9.8024	69,337,485.66
08/03/2565	9.7827	-0.0095	9.8090	9.7565	68,519,790.67
07/03/2565	9.7922	-0.1021	9.8185	9.7660	68,385,452.14
04/03/2565	9.8943	-0.0642	9.9209	9.8678	69,096,007.14
03/03/2565	9.9585	-0.0136	9.9852	9.9319	69,543,787.01
02/03/2565	9.9721	+0.0060	9.9989	9.9454	69,638,471.53
01/03/2565	9.9661	-0.0127	9.9929	9.9394	69,575,621.58
28/02/2565	9.9788	-0.0045	10.0056	9.9521	70,156,785.32
25/02/2565	9.9833	+0.0695	10.0101	9.9566	79,098,126.55
24/02/2565	9.9138	-0.0643	9.9404	9.8873	78,647,497.46
23/02/2565	9.9781	-0.0032	10.0049	9.9514	79,155,495.91
22/02/2565	9.9813	-0.0118	10.0081	9.9546	79,129,218.99
21/02/2565	9.9931	-0.0390	10.0199	9.9664	79,221,430.90
18/02/2565	10.0321	-0.0092	10.0590	10.0053	78,425,971.51
17/02/2565	10.0413	-0.0024	10.0683	10.0144	78,497,850.17
15/02/2565	10.0437	+0.0390	10.0707	10.0168	78,488,154.43
14/02/2565	10.0047	-0.0479	10.0316	9.9779	78,179,900.67
11/02/2565	10.0526	-0.0359	10.0796	10.0257	78,554,229.97
10/02/2565	10.0885	-0.0234	10.1156	10.0615	78,834,436.50
09/02/2565	10.1119	+0.0544	10.1390	10.0849	79,012,128.98
08/02/2565	10.0575	+0.0065	10.0845	10.0306	78,587,312.44
07/02/2565	10.0510	-0.0023	10.0780	10.0241	78,415,407.34
04/02/2565	10.0533	+0.0098	10.0803	10.0264	78,422,068.77
31/01/2565	10.0435	+0.0372	10.0705	10.0166	77,841,279.83
28/01/2565	10.0063	+0.0144	10.0332	9.9795	77,548,963.62
27/01/2565	9.9919	-0.0325	10.0187	9.9652	77,434,225.63
26/01/2565	10.0244	+0.0270	10.0513	9.9976	77,683,806.80
25/01/2565	9.9974	-0.0141	10.0242	9.9707	77,475,466.35
24/01/2565	10.0115	-0.0541	10.0384	9.9847	77,585,130.78
21/01/2565	10.0656	-0.0443	10.0926	10.0387	78,004,485.16
20/01/2565	10.1099	-0.0028	10.1370	10.0829	78,321,269.93
19/01/2565	10.1127	-0.0225	10.1399	10.0856	78,318,216.89
18/01/2565	10.1352	-0.0405	10.1624	10.1081	78,521,730.07
17/01/2565	10.1757	-0.0009	10.2030	10.1485	78,632,992.91
14/01/2565	10.1766	-0.0262	10.2039	10.1494	78,629,104.89
13/01/2565	10.2028	-0.0128	10.2302	10.1755	79,130,700.83
12/01/2565	10.2156	+0.0438	10.2430	10.1883	79,230,717.84
11/01/2565	10.1718	+0.0047	10.1991	10.1446	78,891,396.49
10/01/2565	10.1671	-0.0244	10.1944	10.1399	79,356,773.72
07/01/2565	10.1915	+0.0011	10.2189	10.1642	79,548,146.21
06/01/2565	10.1904	-0.0536	10.2178	10.1631	79,538,689.09
05/01/2565	10.2440	-0.0351	10.2715	10.2166	79,955,710.79
04/01/2565	10.2791	+0.0232	10.3067	10.2516	80,227,999.84
30/12/2564	10.2559	+0.0042	10.2834	10.2285	75,045,824.86
29/12/2564	10.2517	+0.0079	10.2792	10.2243	73,513,620.55
28/12/2564	10.2438	+0.0506	10.2713	10.2164	71,995,918.10
22/12/2564	10.1932	+0.0209	10.2206	10.1659	71,637,392.91
21/12/2564	10.1723	+0.0512	10.1996	10.1451	66,988,438.47
20/12/2564	10.1211	-0.0534	10.1483	10.0940	65,650,313.28
17/12/2564	10.1745	-0.0410	10.2018	10.1473	65,995,590.15
16/12/2564	10.2155	+0.0273	10.2429	10.1882	66,249,298.07
15/12/2564	10.1882	+0.0009	10.2156	10.1609	66,070,136.67
14/12/2564	10.1873	-0.0255	10.2147	10.1600	66,060,463.88
13/12/2564	10.2128	-0.0056	10.2402	10.1855	66,222,847.94
09/12/2564	10.2184	-0.0090	10.2458	10.1911	65,259,177.21
08/12/2564	10.2274	+0.0124	10.2549	10.2000	65,317,083.32
07/12/2564	10.2150	+0.0733	10.2424	10.1877	65,224,414.55
03/12/2564	10.1417	-0.0061	10.1689	10.1146	64,759,945.11
02/12/2564	10.1478	-0.0058	10.1750	10.1207	64,797,913.66
01/12/2564	10.1536	+0.0115	10.1809	10.1264	64,830,035.40
30/11/2564	10.1421	-0.0449	10.1693	10.1150	64,748,052.74
29/11/2564	10.1870	+0.0088	10.2144	10.1597	64,021,862.96
26/11/2564	10.1782	-0.0847	10.2055	10.1510	63,953,726.87
24/11/2564	10.2629	+0.0014	10.2905	10.2354	63,986,069.23
23/11/2564	10.2615	-0.0139	10.2890	10.2341	63,976,299.99
22/11/2564	10.2754	+0.0018	10.3030	10.2479	62,068,874.08
19/11/2564	10.2736	-0.0166	10.3012	10.2461	62,057,906.57
18/11/2564	10.2902	-0.0028	10.3178	10.2627	62,161,621.35
17/11/2564	10.2930	-0.0155	10.3206	10.2655	62,178,543.99
16/11/2564	10.3085	+0.0110	10.3362	10.2809	62,271,542.26
15/11/2564	10.2975	+0.0063	10.3251	10.2700	61,203,373.41
12/11/2564	10.2912	+0.0228	10.3188	10.2637	61,165,961.36
11/11/2564	10.2684	+0.0035	10.2960	10.2409	61,029,600.73
10/11/2564	10.2649	-0.0256	10.2925	10.2374	61,008,975.75
09/11/2564	10.2905	-0.0124	10.3181	10.2630	61,161,147.09
08/11/2564	10.3029	+0.0091	10.3306	10.2753	61,232,751.05
05/11/2564	10.2938	+0.0065	10.3214	10.2663	61,177,468.41
04/11/2564	10.2873	+0.0427	10.3149	10.2598	61,139,129.03
03/11/2564	10.2446	+0.0031	10.2721	10.2172	60,886,270.20
02/11/2564	10.2415	+0.0057	10.2690	10.2141	60,863,610.78
01/11/2564	10.2358	+0.0051	10.2633	10.2084	59,812,719.47
29/10/2564	10.2307	+0.0090	10.2582	10.2033	59,781,695.67
28/10/2564	10.2217	-0.0001	10.2491	10.1944	59,629,535.56
27/10/2564	10.2218	-0.0084	10.2492	10.1945	59,520,307.14
26/10/2564	10.2302	+0.0180	10.2577	10.2028	59,543,672.44
25/10/2564	10.2122	-0.0010	10.2396	10.1849	58,440,868.23
21/10/2564	10.2132	+0.0015	10.2406	10.1859	58,446,387.40
20/10/2564	10.2117	+0.0023	10.2391	10.1844	58,432,824.26
19/10/2564	10.2094	+0.0041	10.2368	10.1821	58,416,855.58
18/10/2564	10.2053	+0.0072	10.2327	10.1780	58,394,361.10
15/10/2564	10.1981	+0.0349	10.2255	10.1708	58,358,228.03
14/10/2564	10.1632	+0.0436	10.1905	10.1360	58,153,898.46
12/10/2564	10.1196	-0.0063	10.1468	10.0925	57,904,259.77
11/10/2564	10.1259	-0.0152	10.1531	10.0988	57,927,369.35
08/10/2564	10.1411	+0.0048	10.1683	10.1140	57,509,864.92
07/10/2564	10.1363	+0.0349	10.1635	10.1092	57,481,458.68
06/10/2564	10.1014	-0.0106	10.1285	10.0744	57,283,687.36
05/10/2564	10.1120	+0.0078	10.1391	10.0850	57,346,929.87
04/10/2564	10.1042	-0.0086	10.1313	10.0772	57,300,478.93
01/10/2564	10.1128	-0.0134	10.1400	10.0857	57,349,171.50
30/09/2564	10.1262	-0.0178	10.1534	10.0991	57,393,412.68
29/09/2564	10.1440	-0.0049	10.1712	10.1169	50,492,468.64
28/09/2564	10.1489	-0.0556	10.1761	10.1218	50,516,831.55
27/09/2564	10.2045	-0.0216	10.2319	10.1772	50,786,707.08
23/09/2564	10.2261	+0.0348	10.2536	10.1987	50,890,790.16
22/09/2564	10.1913	+0.0093	10.2187	10.1640	50,627,062.09
21/09/2564	10.1820	+0.0251	10.2093	10.1548	50,316,986.73
20/09/2564	10.1569	-0.0772	10.1842	10.1297	50,093,023.31
17/09/2564	10.2341	-0.1297	10.2616	10.2067	50,473,930.18
16/09/2564	10.3638	-0.0079	10.3916	10.3361	48,912,316.76
15/09/2564	10.3717	+0.0005	10.3995	10.3440	48,950,048.93
14/09/2564	10.3712	-0.0077	10.3990	10.3435	48,946,654.51
13/09/2564	10.3789	-0.0004	10.4068	10.3511	48,977,858.69
10/09/2564	10.3793	-0.0020	10.4072	10.3515	48,979,594.03
09/09/2564	10.3813	-0.0211	10.4092	10.3535	48,989,082.66
08/09/2564	10.4024	-0.0170	10.4303	10.3746	49,083,707.65
07/09/2564	10.4194	-0.0009	10.4474	10.3915	48,166,618.15
06/09/2564	10.4203	-0.0064	10.4483	10.3924	47,877,401.66
03/09/2564	10.4267	+0.0155	10.4547	10.3988	48,107,025.95
02/09/2564	10.4112	+0.0086	10.4391	10.3834	48,125,987.42
01/09/2564	10.4026	+0.0095	10.4305	10.3748	48,098,559.84
31/08/2564	10.3931	-0.0101	10.4210	10.3653	48,069,725.74
30/08/2564	10.4032	+0.0280	10.4311	10.3754	48,112,846.63
27/08/2564	10.3752	+0.0189	10.4031	10.3474	47,974,358.16
26/08/2564	10.3563	-0.0234	10.3841	10.3286	47,880,759.79
25/08/2564	10.3797	-0.0010	10.4076	10.3519	47,984,091.37
24/08/2564	10.3807	+0.0038	10.4086	10.3529	48,792,822.90
23/08/2564	10.3769	+0.0404	10.4048	10.3491	48,475,997.21
20/08/2564	10.3365	+0.0102	10.3643	10.3088	48,287,356.29
19/08/2564	10.3263	-0.0071	10.3540	10.2987	48,234,707.61
18/08/2564	10.3334	-0.0103	10.3611	10.3058	48,267,482.83
17/08/2564	10.3437	-0.0258	10.3715	10.3160	48,314,055.78
16/08/2564	10.3695	+0.0010	10.3973	10.3418	48,430,153.05
13/08/2564	10.3685	+0.0042	10.3963	10.3408	48,275,175.35
11/08/2564	10.3643	-0.0127	10.3921	10.3366	48,255,662.83
10/08/2564	10.3770	+0.0068	10.4049	10.3492	48,263,929.72
09/08/2564	10.3702	+0.0019	10.3980	10.3425	48,231,443.55
06/08/2564	10.3683	-0.0012	10.3961	10.3406	48,215,181.90
05/08/2564	10.3695	+0.0160	10.3973	10.3418	48,240,053.01
04/08/2564	10.3535	+0.0143	10.3813	10.3258	48,158,737.12
03/08/2564	10.3392	+0.0202	10.3670	10.3115	48,087,035.48
02/08/2564	10.3190	+0.0099	10.3467	10.2914	47,988,013.07
30/07/2564	10.3091	-0.0249	10.3368	10.2815	47,837,339.63
29/07/2564	10.3340	+0.0271	10.3617	10.3064	47,937,629.89
27/07/2564	10.3069	-0.0467	10.3346	10.2793	47,356,892.10
23/07/2564	10.3536	+0.0090	10.3814	10.3259	47,570,704.14
22/07/2564	10.3446	+0.0202	10.3724	10.3169	47,529,217.05
21/07/2564	10.3244	+0.0399	10.3521	10.2968	47,436,582.31
20/07/2564	10.2845	+0.0223	10.3121	10.2570	47,252,551.12
19/07/2564	10.2622	-0.0512	10.2898	10.2347	47,155,232.96
16/07/2564	10.3134	-0.0220	10.3411	10.2858	45,844,730.24
15/07/2564	10.3354	-0.0184	10.3631	10.3078	45,942,273.56
14/07/2564	10.3538	-0.0115	10.3816	10.3261	46,026,307.06
13/07/2564	10.3653	+0.0090	10.3931	10.3376	46,077,293.48
12/07/2564	10.3563	+0.0270	10.3841	10.3286	45,737,613.33
09/07/2564	10.3293	+0.0230	10.3570	10.3017	45,613,428.42
08/07/2564	10.3063	-0.0566	10.3340	10.2787	45,511,970.12
07/07/2564	10.3629	+0.0099	10.3907	10.3352	45,761,931.27
06/07/2564	10.3530	-0.0023	10.3808	10.3253	45,711,000.91
05/07/2564	10.3553	+0.0081	10.3831	10.3276	45,714,668.94
02/07/2564	10.3472	-0.0112	10.3750	10.3195	45,174,095.73
01/07/2564	10.3584	+0.0033	10.3862	10.3307	45,219,951.64
30/06/2564	10.3551	-0.0019	10.3829	10.3274	45,195,720.50
29/06/2564	10.3570	+0.0185	10.3848	10.3293	45,193,974.47
28/06/2564	10.3385	+0.0093	10.3663	10.3108	45,071,488.48
25/06/2564	10.3292	+0.0305	10.3569	10.3016	45,018,836.03
24/06/2564	10.2987	+0.0241	10.3263	10.2712	44,885,763.64
23/06/2564	10.2746	-0.0060	10.3022	10.2471	44,780,938.17
22/06/2564	10.2806	+0.0211	10.3082	10.2531	44,811,780.36
21/06/2564	10.2595	-0.0061	10.2870	10.2321	44,667,181.14
18/06/2564	10.2656	-0.1021	10.2932	10.2381	43,893,625.15
17/06/2564	10.3677	+0.0058	10.3955	10.3400	44,332,265.16
16/06/2564	10.3619	-0.0261	10.3897	10.3342	44,307,389.84
15/06/2564	10.3880	-0.0110	10.4159	10.3602	44,419,217.96
14/06/2564	10.3990	+0.0130	10.4269	10.3712	44,466,005.97
11/06/2564	10.3860	+0.0079	10.4139	10.3582	44,413,771.20
10/06/2564	10.3781	+0.0204	10.4060	10.3503	34,304,755.98
09/06/2564	10.3577	+0.0078	10.3855	10.3300	34,096,699.13
08/06/2564	10.3499	+0.0071	10.3777	10.3222	31,582,863.42
07/06/2564	10.3428	+0.0056	10.3706	10.3151	31,557,293.61
04/06/2564	10.3372	-0.0015	10.3650	10.3095	31,541,228.69
02/06/2564	10.3387	-0.0009	10.3665	10.3110	31,545,648.43
01/06/2564	10.3396	+0.0133	10.3674	10.3119	31,537,402.18
31/05/2564	10.3263	+0.0125	10.3540	10.2987	31,490,110.10
28/05/2564	10.3138	+0.0159	10.3415	10.2862	31,448,003.32
27/05/2564	10.2979	+0.0148	10.3255	10.2704	30,603,714.42
25/05/2564	10.2831	+0.0445	10.3107	10.2556	30,533,523.88
24/05/2564	10.2386	+0.0052	10.2661	10.2112	30,401,465.80
21/05/2564	10.2334	+0.0155	10.2609	10.2060	30,386,118.26
20/05/2564	10.2179	+0.0179	10.2453	10.1906	30,339,926.78
19/05/2564	10.2000	-0.0222	10.2274	10.1727	30,286,854.32
18/05/2564	10.2222	+0.0247	10.2496	10.1949	30,350,758.53
17/05/2564	10.1975	+0.0081	10.2249	10.1702	30,271,380.08
14/05/2564	10.1894	+0.0254	10.2168	10.1621	30,197,476.02
13/05/2564	10.1640	-0.0133	10.1913	10.1368	30,121,230.07
12/05/2564	10.1773	-0.0313	10.2046	10.1501	30,113,877.78
11/05/2564	10.2086	-0.0582	10.2360	10.1813	30,206,382.48
10/05/2564	10.2668	-0.0004	10.2944	10.2393	30,372,623.20
07/05/2564	10.2672	+0.0153	10.2948	10.2397	30,115,207.03
06/05/2564	10.2519	+0.0113	10.2794	10.2245	30,082,573.08
05/05/2564	10.2406	-0.0578	10.2681	10.2132	29,758,155.60
30/04/2564	10.2984	-0.0222	10.3260	10.2709	29,986,965.54
29/04/2564	10.3206	+0.0081	10.3483	10.2930	29,054,280.91
28/04/2564	10.3125	+0.0042	10.3402	10.2849	29,029,665.76
27/04/2564	10.3083	+0.0059	10.3360	10.2807	29,017,755.71
26/04/2564	10.3024	+0.0273	10.3301	10.2748	29,000,036.68
23/04/2564	10.2751	+0.0071	10.3027	10.2476	28,921,259.16
22/04/2564	10.2680	+0.0106	10.2956	10.2405	29,101,778.07
21/04/2564	10.2574	-0.0015	10.2849	10.2300	29,071,647.67
20/04/2564	10.2589	-0.0366	10.2864	10.2315	29,077,693.58
19/04/2564	10.2955	+0.0103	10.3231	10.2680	29,181,385.20
16/04/2564	10.2852	+0.0287	10.3128	10.2577	29,163,233.73
09/04/2564	10.2565	+0.0140	10.2840	10.2291	29,081,974.84
08/04/2564	10.2425	+0.0162	10.2700	10.2151	29,041,370.99
07/04/2564	10.2263	+0.0390	10.2538	10.1989	28,890,440.95
05/04/2564	10.1873	-0.0019	10.2147	10.1600	28,779,740.12
02/04/2564	10.1892	+0.0007	10.2166	10.1619	28,785,139.76
01/04/2564	10.1885	+0.0398	10.2159	10.1612	28,790,112.65
31/03/2564	10.1487	+0.0204	10.1759	10.1216	28,680,715.63
30/03/2564	10.1283	-0.0073	10.1555	10.1012	28,621,925.95
29/03/2564	10.1356	+0.0202	10.1628	10.1085	28,650,445.28
26/03/2564	10.1154	+0.0294	10.1426	10.0883	28,591,414.12
25/03/2564	10.0860	-0.0239	10.1131	10.0590	28,508,290.02
24/03/2564	10.1099	-0.0368	10.1370	10.0829	28,575,801.59
23/03/2564	10.1467	-0.0063	10.1739	10.1196	28,678,705.57
22/03/2564	10.1530	+0.0163	10.1803	10.1258	28,748,962.34
19/03/2564	10.1367	-0.0404	10.1639	10.1096	28,702,779.32
18/03/2564	10.1771	+0.0073	10.2044	10.1499	28,817,406.10
17/03/2564	10.1698	-0.0070	10.1971	10.1426	28,857,565.18
16/03/2564	10.1768	+0.0125	10.2041	10.1496	24,858,091.74
15/03/2564	10.1643	-0.0153	10.1916	10.1371	24,822,505.60
12/03/2564	10.1796	+0.0129	10.2069	10.1524	24,562,610.45
11/03/2564	10.1667	+0.0387	10.1940	10.1395	24,550,169.06
10/03/2564	10.1280	+0.0707	10.1552	10.1009	24,455,691.90
09/03/2564	10.0573	-0.0075	10.0843	10.0304	24,285,121.44
08/03/2564	10.0648	-0.0277	10.0918	10.0379	24,301,228.01
05/03/2564	10.0925	-0.0283	10.1196	10.0655	24,367,956.18
04/03/2564	10.1208	-0.0832	10.1480	10.0937	24,436,431.58
03/03/2564	10.2040	+0.0245	10.2314	10.1767	24,634,293.22
02/03/2564	10.1795	+0.0225	10.2068	10.1523	24,574,008.62
01/03/2564	10.1570	-0.0349	10.1843	10.1298	24,504,805.55
25/02/2564	10.1919	+0.0037	10.2193	10.1646	24,578,121.85
24/02/2564	10.1882	-0.0245	10.2156	10.1609	24,572,214.63
23/02/2564	10.2127	-0.0292	10.2401	10.1854	24,631,321.87
22/02/2564	10.2419	-0.0579	10.2694	10.2145	24,705,937.29
19/02/2564	10.2998	-0.0255	10.3275	10.2722	25,833,682.72
18/02/2564	10.3253	-0.0355	10.3530	10.2977	26,395,473.28
17/02/2564	10.3608	-0.0096	10.3886	10.3331	23,465,217.64
16/02/2564	10.3704	+0.0142	10.3982	10.3427	23,538,304.57
15/02/2564	10.3562	+0.0251	10.3840	10.3285	23,467,162.95
11/02/2564	10.3311	+0.0101	10.3588	10.3035	23,406,355.49
10/02/2564	10.3210	+0.0168	10.3487	10.2934	21,290,009.41
09/02/2564	10.3042	+0.0375	10.3319	10.2766	21,255,430.34
08/02/2564	10.2667	+0.0478	10.2943	10.2392	21,220,953.31
05/02/2564	10.2189	+0.0346	10.2463	10.1916	18,132,733.55
04/02/2564	10.1843	+0.0070	10.2116	10.1571	18,070,381.36
03/02/2564	10.1773	+0.0227	10.2046	10.1501	18,058,040.28
02/02/2564	10.1546	+0.0657	10.1819	10.1274	18,013,758.05
01/02/2564	10.0889	+0.0220	10.1160	10.0619	17,896,152.34
29/01/2564	10.0669	-0.0074	10.0939	10.0400	17,848,711.41
28/01/2564	10.0743	-0.0710	10.1013	10.0474	17,852,801.94
27/01/2564	10.1453	-0.0310	10.1725	10.1182	17,476,612.13
26/01/2564	10.1763	-0.0029	10.2036	10.1491	17,535,153.25
25/01/2564	10.1792	+0.0249	10.2065	10.1520	17,528,076.54
22/01/2564	10.1543	-0.0059	10.1816	10.1271	17,483,224.15
21/01/2564	10.1602	+0.0152	10.1875	10.1330	17,494,503.64
20/01/2564	10.1450	+0.0345	10.1722	10.1179	17,468,334.71
19/01/2564	10.1105	+0.0008	10.1376	10.0835	17,398,884.05
18/01/2564	10.1097	+0.0001	10.1368	10.0827	16,394,693.27
15/01/2564	10.1096	-0.0125	10.1367	10.0826	16,296,829.47
14/01/2564	10.1221	-0.0212	10.1493	10.0950	16,315,908.79
13/01/2564	10.1433	+0.0102	10.1705	10.1162	16,347,146.47
12/01/2564	10.1331	+0.0025	10.1603	10.1060	15,828,524.52
11/01/2564	10.1306	-0.0047	10.1578	10.1035	15,807,496.07
08/01/2564	10.1353	+0.0330	10.1625	10.1082	15,809,913.00
07/01/2564	10.1023	+0.0214	10.1294	10.0753	15,697,915.54
06/01/2564	10.0809	+0.0066	10.1080	10.0539	14,664,842.39
05/01/2564	10.0743	+0.0114	10.1013	10.0474	14,630,371.97
04/01/2564	10.0629	+0.0273	10.0899	10.0360	14,613,807.15
30/12/2563	10.0356	+0.0004	10.0625	10.0088	14,516,889.06
29/12/2563	10.0352	+0.0048	10.0621	10.0084	14,508,326.15
28/12/2563	10.0304	+0.0200	10.0573	10.0036	14,488,414.92
23/12/2563	10.0104	+0.0102	10.0373	9.9836	14,459,578.42
22/12/2563	10.0002	+0.0129	10.0271	9.9734	14,773,890.51
21/12/2563	9.9873	-0.0502	10.0141	9.9606	14,755,927.58
18/12/2563	10.0375	-0.4457	10.0645	10.0106	14,830,132.98
17/12/2563	10.4832	+0.0237	10.5113	10.4552	15,486,622.51
16/12/2563	10.4595	+0.0100	10.4876	10.4315	15,451,653.20
15/12/2563	10.4495	+0.0112	10.4776	10.4215	15,431,781.15
14/12/2563	10.4383	-0.0094	10.4663	10.4104	15,415,359.69
09/12/2563	10.4477	-0.0008	10.4757	10.4198	16,459,122.90
08/12/2563	10.4485	+0.0358	10.4765	10.4206	16,450,523.24
04/12/2563	10.4127	+0.0304	10.4407	10.3848	16,394,117.82
03/12/2563	10.3823	+0.0167	10.4102	10.3545	16,346,201.04
02/12/2563	10.3656	-0.0059	10.3934	10.3379	16,320,006.54
01/12/2563	10.3715	+0.0296	10.3993	10.3438	16,328,226.76
30/11/2563	10.3419	-0.0265	10.3697	10.3142	14,266,991.42
27/11/2563	10.3684	+0.0501	10.3962	10.3407	14,339,645.27
25/11/2563	10.3183	+0.0112	10.3460	10.2907	14,275,521.55
24/11/2563	10.3071	+0.0125	10.3348	10.2795	14,254,977.70
23/11/2563	10.2946	+0.0396	10.3222	10.2671	14,237,700.12
20/11/2563	10.2550	+0.0370	10.2825	10.2276	14,143,064.51
19/11/2563	10.2180	+0.0089	10.2454	10.1907	13,892,589.25
18/11/2563	10.2091	+0.0168	10.2365	10.1818	13,870,559.56
17/11/2563	10.1923	-0.0060	10.2197	10.1650	13,842,734.51
16/11/2563	10.1983	+0.0201	10.2257	10.1710	13,850,853.15
13/11/2563	10.1782	+0.0275	10.2055	10.1510	13,822,557.15
12/11/2563	10.1507	-0.0049	10.1780	10.1235	13,788,046.82
11/11/2563	10.1556	+0.0022	10.1829	10.1284	13,794,724.03
10/11/2563	10.1534	-0.0092	10.1807	10.1262	13,849,171.75
09/11/2563	10.1626	+0.0491	10.1899	10.1354	13,855,888.16
06/11/2563	10.1135	+0.0015	10.1407	10.0864	13,788,882.90
05/11/2563	10.1120	+0.0767	10.1391	10.0850	13,776,933.28
04/11/2563	10.0353	+0.0430	10.0622	10.0085	13,672,398.57
03/11/2563	9.9923	+0.0329	10.0191	9.9656	13,607,253.30
02/11/2563	9.9594	+0.0145	9.9861	9.9328	13,562,433.16
30/10/2563	9.9449	-0.0283	9.9716	9.9183	13,542,779.51
29/10/2563	9.9732	-0.0051	10.0000	9.9465	13,571,255.47
28/10/2563	9.9783	-0.0341	10.0051	9.9516	13,572,291.05
27/10/2563	10.0124	-0.0088	10.0393	9.9856	13,618,624.28
26/10/2563	10.0212	-0.0047	10.0481	9.9944	13,630,645.43
22/10/2563	10.0259	-0.0083	10.0528	9.9991	13,637,009.00
21/10/2563	10.0342	-0.0053	10.0611	10.0074	13,638,362.53
20/10/2563	10.0395	+0.0008	10.0665	10.0126	13,645,532.76
19/10/2563	10.0387	-0.0414	10.0657	10.0118	13,634,492.32
16/10/2563	10.0801	-0.0032	10.1072	10.0531	13,671,683.39
15/10/2563	10.0833	-0.0449	10.1104	10.0563	13,676,038.57
14/10/2563	10.1282	+0.0044	10.1554	10.1011	13,736,942.52
12/10/2563	10.1238	+0.0297	10.1510	10.0967	13,721,053.09
09/10/2563	10.0941	+0.0179	10.1212	10.0671	13,670,865.36
08/10/2563	10.0762	+0.0181	10.1033	10.0492	13,646,585.19
07/10/2563	10.0581	+0.0194	10.0851	10.0312	13,622,038.72
06/10/2563	10.0387	+0.0030	10.0657	10.0118	13,595,801.12
05/10/2563	10.0357	+0.0111	10.0626	10.0089	13,591,739.56
02/10/2563	10.0246	-0.0024	10.0515	9.9978	13,575,632.46
01/10/2563	10.0270	+0.0150	10.0539	10.0002	13,573,960.65
30/09/2563	10.0120	-0.0082	10.0389	9.9852	13,548,614.33
29/09/2563	10.0202	+0.0051	10.0471	9.9934	13,549,766.63
28/09/2563	10.0151	+0.0470	10.0420	9.9883	13,531,867.10
25/09/2563	9.9681	+0.0077	9.9949	9.9414	13,458,402.20
24/09/2563	9.9604	-0.0474	9.9871	9.9338	13,438,087.65
23/09/2563	10.0078	-0.0071	10.0347	9.9810	13,492,031.06
22/09/2563	10.0149	+0.0148	10.0418	9.9881	13,475,676.59
21/09/2563	10.0001	-0.0375	10.0270	9.9733	13,445,728.68
18/09/2563	10.0376	-0.0106	10.0646	10.0107	13,481,953.25
17/09/2563	10.0482	-0.0362	10.0752	10.0213	13,486,275.60
16/09/2563	10.0844	+0.0100	10.1115	10.0574	13,514,891.30
15/09/2563	10.0744	+0.0405	10.1014	10.0475	13,471,538.75
14/09/2563	10.0339	+0.0050	10.0608	10.0071	13,367,538.31
11/09/2563	10.0289	-0.0010	10.0558	10.0021	13,344,839.86
10/09/2563	10.0299	-0.0015	10.0568	10.0031	13,326,286.50
09/09/2563	10.0314	-0.0035	10.0583	10.0046	13,308,318.98
08/09/2563	10.0349	-0.1236	10.0618	10.0081	13,363,080.54
03/09/2563	10.1585	-0.0515	10.1858	10.1313	13,527,655.50
02/09/2563	10.2100	+0.0490	10.2374	10.1827	13,745,177.84
01/09/2563	10.1610	+0.0163	10.1883	10.1338	13,679,309.81
31/08/2563	10.1447	+0.0045	10.1719	10.1176	13,653,267.41
28/08/2563	10.1402	+0.0074	10.1674	10.1131	13,647,195.94
27/08/2563	10.1328	+0.0215	10.1600	10.1057	13,637,339.14
26/08/2563	10.1113	+0.0195	10.1384	10.0843	13,608,416.13
25/08/2563	10.0918	+0.0082	10.1189	10.0648	13,577,100.45
24/08/2563	10.0836	+0.0188	10.1107	10.0566	13,558,094.59
21/08/2563	10.0648	+0.0136	10.0918	10.0379	13,548,168.35
20/08/2563	10.0512	-0.0097	10.0782	10.0243	13,529,940.09
19/08/2563	10.0609	-0.0170	10.0879	10.0340	13,542,996.99
18/08/2563	10.0779	+0.0287	10.1050	10.0509	13,646,543.79
17/08/2563	10.0492	+0.0069	10.0762	10.0223	13,607,590.36
14/08/2563	10.0423	-0.0108	10.0693	10.0154	13,600,320.75
13/08/2563	10.0531	+0.0203	10.0801	10.0262	13,465,333.74
11/08/2563	10.0328	-0.0005	10.0597	10.0060	13,438,141.84
10/08/2563	10.0333	-0.0281	10.0602	10.0065	13,437,776.05
07/08/2563	10.0614	-0.0235	10.0884	10.0345	13,474,395.50
06/08/2563	10.0849	+0.0013	10.1120	10.0579	13,505,942.17
05/08/2563	10.0836	+0.0226	10.1107	10.0566	13,502,143.67
04/08/2563	10.0610	+0.0271	10.0880	10.0341	13,471,932.97
03/08/2563	10.0339	+0.0085	10.0608	10.0071	13,428,566.63
31/07/2563	10.0254	+0.0294	10.0523	9.9986	13,417,233.47
30/07/2563	9.9960	-0.0105	10.0228	9.9693	13,377,841.16
29/07/2563	10.0065	+0.0337	10.0334	9.9797	13,379,993.13
24/07/2563	9.9728	-0.0498	9.9996	9.9461	13,334,949.68
23/07/2563	10.0226	+0.0010	10.0495	9.9958	13,396,418.58
22/07/2563	10.0216	-0.0131	10.0485	9.9948	13,399,221.18
21/07/2563	10.0347	+0.0567	10.0616	10.0079	13,421,734.60
20/07/2563	9.9780	+0.0133	10.0048	9.9513	13,344,874.80
17/07/2563	9.9647	+0.0133	9.9915	9.9380	13,317,130.28
16/07/2563	9.9514	-0.0282	9.9781	9.9248	13,299,275.08
15/07/2563	9.9796	+0.0343	10.0064	9.9529	13,336,967.20
14/07/2563	9.9453	-0.0245	9.9720	9.9187	13,291,130.75
13/07/2563	9.9698	-0.0172	9.9966	9.9431	13,312,825.29
10/07/2563	9.9870	-0.0046	10.0138	9.9603	13,335,796.85
09/07/2563	9.9916	+0.0249	10.0184	9.9649	13,341,947.29
08/07/2563	9.9667	+0.0104	9.9935	9.9400	13,307,621.15
07/07/2563	9.9563	+0.0260	9.9830	9.9297	13,317,300.72
03/07/2563	9.9303	-0.0013	9.9570	9.9037	13,282,505.87
02/07/2563	9.9316	+0.0467	9.9583	9.9050	13,284,149.66
01/07/2563	9.8849	+0.0233	9.9114	9.8585	13,220,707.55
30/06/2563	9.8616	+0.0265	9.8881	9.8352	13,189,646.01
29/06/2563	9.8351	-0.0122	9.8615	9.8088	13,153,130.09
26/06/2563	9.8473	-0.0013	9.8737	9.8210	13,168,403.05
25/06/2563	9.8486	-0.0105	9.8750	9.8223	13,170,176.72
24/06/2563	9.8591	-0.0288	9.8856	9.8327	13,184,214.23
23/06/2563	9.8879	+0.0017	9.9145	9.8614	13,216,743.50
22/06/2563	9.8862	-0.0040	9.9127	9.8598	13,214,539.32
19/06/2563	9.8902	+0.0079	9.9168	9.8637	13,219,835.99
18/06/2563	9.8823	-0.0033	9.9088	9.8559	13,208,271.74
17/06/2563	9.8856	+0.0076	9.9121	9.8592	13,210,167.84
16/06/2563	9.8780	+0.0659	9.9045	9.8516	13,200,034.22
15/06/2563	9.8121	-0.0490	9.8384	9.7859	13,110,002.65
12/06/2563	9.8611	-0.0152	9.8876	9.8347	13,174,486.93
11/06/2563	9.8763	-0.0865	9.9028	9.8499	13,193,692.07
10/06/2563	9.9628	+0.0176	9.9896	9.9361	13,309,292.40
09/06/2563	9.9452	-0.0228	9.9719	9.9186	13,278,782.06

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108...109 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล) : KTSRI-D

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์