บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล) : KTSRI-D

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568 9.8638 9.8111 23,901,878.28
05/06/2568 9.8509 9.7982 23,872,647.64
04/06/2568 9.8467 9.7940 23,862,378.81
30/05/2568 9.7814 9.7291 23,700,845.49
28/05/2568 9.7709 9.7186 23,675,195.88
27/05/2568 9.7896 9.7373 23,820,135.55
23/05/2568 9.7417 9.6896 23,703,996.47
22/05/2568 9.7441 9.6920 23,762,397.90
21/05/2568 9.7590 9.7069 23,805,176.57
20/05/2568 9.7933 9.7410 23,888,848.84
19/05/2568 9.7776 9.7253 23,850,347.50
16/05/2568 9.7858 9.7335 23,870,400.17
15/05/2568 9.7670 9.7147 23,823,476.11
14/05/2568 9.7594 9.7073 23,805,057.27
13/05/2568 9.7649 9.7126 23,818,318.98
08/05/2568 9.6672 9.6155 23,580,156.59
07/05/2568 9.6612 9.6095 23,565,456.60
06/05/2568 9.6456 9.5941 23,533,397.59
30/04/2568 9.6234 9.5719 23,479,138.68
29/04/2568 9.6109 9.5596 23,496,828.62
28/04/2568 9.6100 9.5587 23,495,538.13
25/04/2568 9.5912 9.5399 23,449,348.74
24/04/2568 9.5819 9.5306 23,425,713.38
23/04/2568 9.5464 9.4953 23,338,965.87
22/04/2568 9.5130 9.4621 23,257,769.88
17/04/2568 9.4977 9.4470 23,220,496.01
16/04/2568 9.4769 9.4262 23,169,539.04
11/04/2568 9.4517 9.4012 23,107,843.04
10/04/2568 9.4308 9.3803 23,056,774.13
09/04/2568 9.4537 9.4032 23,112,788.21
08/04/2568 9.2976 9.2479 22,731,271.13
03/04/2568 9.5964 9.5451 23,461,701.51
02/04/2568 9.6798 9.6281 23,665,667.10
01/04/2568 9.6593 9.6076 23,612,418.44
27/03/2568 9.6736 9.6219 23,647,330.71
26/03/2568 9.6732 9.6215 23,716,455.23
25/03/2568 9.6997 9.6478 23,781,237.52
24/03/2568 9.7042 9.6523 23,794,341.15
21/03/2568 9.6792 9.6275 23,933,294.97
20/03/2568 9.6919 9.6400 23,964,504.47
19/03/2568 9.7100 9.6581 24,008,189.75
18/03/2568 9.6839 9.6322 23,950,330.49
17/03/2568 9.6837 9.6320 23,951,821.19
14/03/2568 9.6475 9.5960 23,862,392.43
13/03/2568 9.5927 9.5414 23,726,779.24
12/03/2568 9.6081 9.5568 23,763,957.59
11/03/2568 9.5987 9.5474 23,740,519.93
10/03/2568 9.6008 9.5495 23,745,895.11
07/03/2568 9.6717 9.6200 23,921,151.13
06/03/2568 9.6649 9.6132 23,904,128.29
05/03/2568 9.6859 9.6342 23,956,220.04
04/03/2568 9.6372 9.5857 23,835,849.74
03/03/2568 9.6814 9.6297 23,945,061.08
28/02/2568 9.7054 9.6535 24,003,413.81
27/02/2568 9.6858 9.6341 23,954,086.52
26/02/2568 9.7257 9.6738 24,052,818.07
25/02/2568 9.6927 9.6408 23,971,065.64
24/02/2568 9.7090 9.6571 24,008,846.58
21/02/2568 9.7542 9.7021 24,129,841.33
20/02/2568 9.7881 9.7358 24,213,491.08
19/02/2568 9.8048 9.7523 24,254,655.81
18/02/2568 9.8084 9.7559 24,260,714.89
14/02/2568 9.7808 9.7285 24,191,370.81
13/02/2568 9.7812 9.7289 24,200,950.17
11/02/2568 9.7595 9.7074 24,147,465.18
10/02/2568 9.7561 9.7040 24,138,978.69
07/02/2568 9.7168 9.6649 24,040,630.71
06/02/2568 9.7360 9.6839 24,088,131.69
05/02/2568 9.7226 9.6707 24,049,744.14
27/01/2568 9.6881 9.6364 23,964,189.99
24/01/2568 9.7375 9.6854 24,086,262.11
23/01/2568 9.7460 9.6939 24,107,482.44
22/01/2568 9.7276 9.6755 24,061,664.76
21/01/2568 9.7112 9.6593 24,021,428.48
17/01/2568 9.6886 9.6369 23,965,582.90
16/01/2568 9.6721 9.6204 23,924,510.10
15/01/2568 9.6733 9.6216 23,927,698.73
14/01/2568 9.6244 9.5729 23,806,656.56
13/01/2568 9.6242 9.5727 23,806,057.68
10/01/2568 9.6303 9.5788 23,820,167.19
08/01/2568 9.6818 9.6301 23,947,635.36
07/01/2568 9.6825 9.6308 23,945,424.80
06/01/2568 9.7016 9.6497 23,989,547.16
03/01/2568 9.6883 9.6366 23,956,737.56
02/01/2568 9.6642 9.6125 23,968,658.45
30/12/2567 9.6998 9.6479 24,056,768.31
27/12/2567 9.7317 9.6796 24,136,891.37
23/12/2567 9.7147 9.6628 24,112,268.49
20/12/2567 9.7002 9.6483 24,076,272.37
19/12/2567 9.6915 9.6396 24,054,602.21
18/12/2567 9.7042 9.6523 24,086,019.08
17/12/2567 9.7876 9.7353 24,293,269.54
16/12/2567 9.8018 9.7495 24,329,482.26
13/12/2567 9.8081 9.7556 24,345,006.04
12/12/2567 9.8161 9.7636 27,906,853.01
11/12/2567 9.8331 9.7806 27,955,200.53
09/12/2567 9.8442 9.7915 27,983,814.23
06/12/2567 9.8467 9.7940 27,990,840.35
04/12/2567 9.8329 9.7804 27,951,626.61
03/12/2567 9.8260 9.7735 27,932,173.92
02/12/2567 9.8173 9.7648 27,911,763.19
29/11/2567 9.7994 9.7471 27,860,836.52
27/11/2567 9.7823 9.7300 27,812,015.58
26/11/2567 9.7808 9.7285 27,807,806.72
25/11/2567 9.7812 9.7289 27,833,035.86
22/11/2567 9.7712 9.7189 27,804,330.12
21/11/2567 9.7684 9.7161 27,796,354.54
20/11/2567 9.7594 9.7073 27,735,018.11
19/11/2567 9.7530 9.7009 27,716,817.17
18/11/2567 9.7481 9.6960 27,703,666.36
15/11/2567 9.7314 9.6793 27,656,179.04
14/11/2567 9.7747 9.7224 27,779,297.22
13/11/2567 9.7995 9.7472 27,849,742.78
12/11/2567 9.8039 9.7514 27,867,139.43
08/11/2567 9.8239 9.7714 27,924,167.55
07/11/2567 9.8473 9.7946 27,991,134.29
06/11/2567 9.7968 9.7445 27,847,766.87
05/11/2567 9.7857 9.7334 27,810,989.17
04/11/2567 9.7413 9.6892 27,684,916.74
30/10/2567 9.7626 9.7105 27,745,533.17
29/10/2567 9.7804 9.7281 27,795,867.20
28/10/2567 9.7891 9.7368 27,820,826.43
25/10/2567 9.7801 9.7278 28,008,596.95
24/10/2567 9.7767 9.7244 27,998,891.41
22/10/2567 9.8010 9.7487 28,068,403.71
21/10/2567 9.8045 9.7520 28,075,352.68
18/10/2567 9.8105 9.7580 28,092,377.34
17/10/2567 9.7909 9.7386 28,036,623.81
16/10/2567 9.7914 9.7391 28,038,015.49
15/10/2567 9.7697 9.7174 27,975,653.75
10/10/2567 9.7653 9.7130 27,962,993.28
09/10/2567 9.7651 9.7128 27,962,419.29
08/10/2567 9.7509 9.6988 27,922,827.90
30/09/2567 9.7583 9.7062 27,949,152.07
27/09/2567 9.7689 9.7166 27,979,322.12
26/09/2567 9.7861 9.7338 28,027,715.07
25/09/2567 9.7611 9.7090 27,956,059.51
24/09/2567 9.7710 9.7187 27,985,347.72
23/09/2567 9.7478 9.6957 27,932,996.53
20/09/2567 9.7421 9.6900 27,911,501.84
19/09/2567 9.7493 9.6972 27,922,401.24
13/09/2567 9.6871 9.6354 27,744,203.37
12/09/2567 9.6745 9.6228 27,708,139.55
11/09/2567 9.6358 9.5843 27,592,134.85
10/09/2567 9.6066 9.5553 27,508,552.34
09/09/2567 9.6058 9.5545 27,503,475.95
06/09/2567 9.5609 9.5098 27,374,820.18
05/09/2567 9.6168 9.5653 27,535,762.85
04/09/2567 9.6257 9.5742 27,561,174.47
03/09/2567 9.6389 9.5874 27,637,141.27
30/08/2567 9.7133 9.6614 27,850,574.74
29/08/2567 9.6866 9.6349 27,772,040.11
28/08/2567 9.6841 9.6324 27,764,877.54
27/08/2567 9.7131 9.6612 27,847,763.30
26/08/2567 9.7075 9.6556 27,831,944.61
23/08/2567 9.7198 9.6679 27,867,177.98
22/08/2567 9.6763 9.6246 27,740,509.70
21/08/2567 9.7055 9.6536 27,824,007.72
20/08/2567 9.6824 9.6307 27,756,053.66
19/08/2567 9.7038 9.6519 27,816,243.87
16/08/2567 9.6819 9.6302 27,759,856.88
14/08/2567 9.6175 9.5660 27,577,056.85
13/08/2567 9.6122 9.5609 27,526,437.86
08/08/2567 9.5460 9.4949 27,336,794.23
07/08/2567 9.4919 9.4412 27,180,868.67
06/08/2567 9.4901 9.4394 27,175,594.39
05/08/2567 9.4627 9.4122 27,097,460.69
02/08/2567 9.5673 9.5162 27,296,227.53
01/08/2567 9.6451 9.5936 27,518,182.69
31/07/2567 9.7066 9.6547 27,694,344.59
30/07/2567 9.6622 9.6105 27,563,843.68
26/07/2567 9.6602 9.6085 27,556,993.70
25/07/2567 9.6198 9.5683 27,441,651.07
24/07/2567 9.6359 9.5844 27,488,753.36
23/07/2567 9.6951 9.6432 27,656,572.25
19/07/2567 9.6848 9.6331 28,026,230.50
18/07/2567 9.7124 9.6605 28,105,986.52
17/07/2567 9.7409 9.6888 29,157,299.79
16/07/2567 9.7816 9.7293 29,279,061.25
15/07/2567 9.7585 9.7064 29,216,214.77
12/07/2567 9.7605 9.7084 29,221,076.65
11/07/2567 9.7366 9.6845 29,149,401.52
10/07/2567 9.7284 9.6763 29,124,870.33
09/07/2567 9.6960 9.6441 29,027,743.02
08/07/2567 9.7053 9.6534 29,074,332.16
05/07/2567 9.7043 9.6524 29,071,375.15
03/07/2567 9.6818 9.6301 29,478,743.24
02/07/2567 9.6524 9.6007 29,388,052.14
28/06/2567 9.6406 9.5891 29,351,287.53
27/06/2567 9.6545 9.6028 29,391,318.53
26/06/2567 9.6515 9.6000 29,382,518.52
25/06/2567 9.6499 9.5984 29,377,484.50
24/06/2567 9.6459 9.5944 29,364,259.07
21/06/2567 9.6386 9.5871 29,343,187.64
20/06/2567 9.6540 9.6023 29,485,217.52
18/06/2567 9.6628 9.6111 29,545,620.96
14/06/2567 9.6293 9.5778 32,275,429.97
13/06/2567 9.6398 9.5883 32,310,880.23
12/06/2567 9.6481 9.5966 32,338,535.14
11/06/2567 9.6106 9.5593 32,710,122.46
07/06/2567 9.6144 9.5631 32,749,911.14
06/06/2567 9.6303 9.5788 32,802,911.71
05/06/2567 9.6185 9.5670 33,100,394.15
04/06/2567 9.5732 9.5221 32,923,889.19
31/05/2567 9.5741 9.5230 32,931,721.10
30/05/2567 9.5574 9.5063 32,872,041.83
29/05/2567 9.5709 9.5198 32,918,725.51
28/05/2567 9.6080 9.5567 33,062,878.44
24/05/2567 9.6017 9.5504 33,041,169.26
23/05/2567 9.5905 9.5392 33,002,462.93
21/05/2567 9.6287 9.5772 33,127,139.07
17/05/2567 9.6371 9.5856 33,166,248.60
16/05/2567 9.6217 9.5702 33,114,111.15
14/05/2567 9.5921 9.5408 33,009,150.29
13/05/2567 9.5838 9.5325 32,980,544.87
10/05/2567 9.5713 9.5202 33,222,889.85
08/05/2567 9.5467 9.4956 33,137,317.72
07/05/2567 9.5528 9.5017 33,234,249.65
30/04/2567 9.4932 9.4425 33,025,889.17
29/04/2567 9.5175 9.4666 33,586,860.01
26/04/2567 9.5009 9.4502 33,528,239.59
25/04/2567 9.4845 9.4338 33,470,365.92
24/04/2567 9.4918 9.4411 34,418,645.31
23/04/2567 9.4857 9.4350 34,396,149.62
22/04/2567 9.4575 9.4070 34,291,303.63
19/04/2567 9.4276 9.3771 34,444,680.37
18/04/2567 9.4613 9.4108 34,568,169.66
17/04/2567 9.4613 9.4108 34,569,994.45
11/04/2567 9.5742 9.5231 35,038,177.16
09/04/2567 9.5994 9.5481 35,139,581.54
03/04/2567 9.5960 9.5447 35,127,159.84
02/04/2567 9.5917 9.5404 35,095,781.14
28/03/2567 9.5933 9.5420 35,100,181.81
27/03/2567 9.5946 9.5433 35,151,445.30
26/03/2567 9.5788 9.5275 35,107,660.14
25/03/2567 9.5802 9.5289 35,212,515.45
22/03/2567 9.5927 9.5414 35,258,707.69
21/03/2567 9.6043 9.5530 35,301,512.09
20/03/2567 9.5883 9.5370 35,242,470.14
19/03/2567 9.5791 9.5278 35,208,629.52
18/03/2567 9.5802 9.5289 35,212,700.36
15/03/2567 9.5682 9.5171 35,168,934.71
14/03/2567 9.5818 9.5305 35,218,663.61
13/03/2567 9.5832 9.5319 35,223,705.60
12/03/2567 9.5797 9.5284 35,210,991.99
11/03/2567 9.5584 9.5073 35,132,723.17
08/03/2567 9.5606 9.5095 35,140,649.81
07/03/2567 9.5567 9.5056 35,126,313.41
06/03/2567 9.5447 9.4936 35,065,106.75
05/03/2567 9.5278 9.4769 35,002,431.15
04/03/2567 9.5430 9.4919 35,518,400.96
01/03/2567 9.5474 9.4963 35,535,310.97
29/02/2567 9.5249 9.4740 35,450,974.35
28/02/2567 9.5234 9.4725 35,443,399.83
27/02/2567 9.5402 9.4891 35,505,632.25
23/02/2567 9.5410 9.4899 35,500,717.27
22/02/2567 9.5354 9.4845 35,480,228.58
21/02/2567 9.5025 9.4516 35,357,428.53
20/02/2567 9.4944 9.4437 35,322,286.53
08/02/2567 9.4765 9.4258 35,255,809.18
07/02/2567 9.4742 9.4235 35,245,986.52
06/02/2567 9.4693 9.4186 35,226,671.75
05/02/2567 9.4453 9.3948 35,116,676.94
02/02/2567 9.4438 9.3933 35,111,138.29
01/02/2567 9.4250 9.3747 35,041,522.73
31/01/2567 9.4020 9.3517 34,956,424.71
30/01/2567 9.4259 9.3756 35,043,790.74
29/01/2567 9.4319 9.3814 35,064,878.31
26/01/2567 9.4186 9.3683 35,015,618.42
25/01/2567 9.4344 9.3839 35,073,132.38
24/01/2567 9.4260 9.3757 35,042,235.90
23/01/2567 9.4010 9.3507 34,948,992.36
22/01/2567 9.4044 9.3541 34,961,677.97
19/01/2567 9.3957 9.3454 34,928,993.33
18/01/2567 9.3770 9.3269 34,859,938.71
17/01/2567 9.3665 9.3164 34,847,695.17
16/01/2567 9.4046 9.3543 34,990,509.11
12/01/2567 9.4323 9.3818 35,092,465.34
11/01/2567 9.4252 9.3749 35,066,458.78
10/01/2567 9.4249 9.3746 35,065,084.01
09/01/2567 9.4123 9.3620 35,018,408.14
08/01/2567 9.3988 9.3485 34,965,944.03
05/01/2567 9.3741 9.3240 34,873,290.59
04/01/2567 9.3857 9.3356 34,910,565.46
03/01/2567 9.3866 9.3365 34,919,695.27
02/01/2567 9.4205 9.3702 35,029,928.68
28/12/2566 9.4455 9.3950 35,123,022.79
27/12/2566 9.4305 9.3800 35,063,912.07
21/12/2566 9.3777 9.3276 34,865,775.29
20/12/2566 9.3645 9.3144 34,819,451.22
19/12/2566 9.3763 9.3262 34,862,406.36
18/12/2566 9.3594 9.3093 34,798,605.69
15/12/2566 9.3515 9.3016 34,772,455.58
14/12/2566 9.3310 9.2811 34,695,908.46
13/12/2566 9.2997 9.2500 34,577,606.46
12/12/2566 9.2856 9.2359 34,525,957.01
08/12/2566 9.2511 9.2016 34,396,717.97
07/12/2566 9.2410 9.1915 34,348,306.52
06/12/2566 9.2518 9.2023 34,388,214.17
04/12/2566 9.2491 9.1996 34,383,015.60
01/12/2566 9.2551 9.2056 34,391,307.34
30/11/2566 9.2527 9.2032 34,382,299.44
29/11/2566 9.2464 9.1969 34,357,054.91
28/11/2566 9.2469 9.1974 34,358,802.78
27/11/2566 9.2341 9.1848 34,311,731.40
24/11/2566 9.2483 9.1988 34,364,013.32
22/11/2566 9.2647 9.2152 34,424,153.58
21/11/2566 9.2792 9.2295 34,477,654.09
20/11/2566 9.2745 9.2250 34,459,537.79
17/11/2566 9.2359 9.1866 34,316,366.92
16/11/2566 9.2286 9.1793 34,290,944.41
15/11/2566 9.2228 9.1735 34,269,554.90
14/11/2566 9.1685 9.1194 34,067,535.41
10/11/2566 9.1076 9.0589 33,841,451.22
09/11/2566 9.1047 9.0560 33,830,722.62
08/11/2566 9.1160 9.0673 33,872,671.65
07/11/2566 9.0956 9.0469 33,794,655.10
06/11/2566 9.1070 9.0583 33,837,064.92
03/11/2566 9.0861 9.0376 33,757,778.81
02/11/2566 9.0426 8.9943 33,596,079.26
31/10/2566 8.9589 8.9110 33,721,274.51
30/10/2566 8.9698 8.9219 33,759,121.04
27/10/2566 8.9530 8.9051 33,695,787.37
26/10/2566 8.9298 8.8821 33,609,000.24
25/10/2566 8.9960 8.9479 33,858,608.15
24/10/2566 9.0096 8.9615 33,909,901.43
19/10/2566 9.0740 9.0255 34,149,229.60
18/10/2566 9.1236 9.0749 34,331,068.86
17/10/2566 9.1556 9.1067 34,450,489.16
16/10/2566 9.1483 9.0994 34,419,869.47
12/10/2566 9.1869 9.1378 34,565,234.61
11/10/2566 9.2020 9.1529 34,622,065.67
10/10/2566 9.1786 9.1295 34,507,806.21
28/09/2566 9.1979 9.1488 34,578,875.95
27/09/2566 9.2021 9.1530 34,594,631.84
26/09/2566 9.1918 9.1427 34,555,825.68
25/09/2566 9.2231 9.1738 34,673,238.44
22/09/2566 9.2494 9.1999 34,772,088.50
21/09/2566 9.2353 9.1860 34,719,402.61
20/09/2566 9.2759 9.2264 34,871,886.52
19/09/2566 9.3003 9.2506 34,965,520.43
18/09/2566 9.3098 9.2601 35,001,523.68
15/09/2566 9.3360 9.2861 35,099,628.96
14/09/2566 9.3537 9.3036 35,166,199.54
13/09/2566 9.3310 9.2811 35,081,861.54
12/09/2566 9.3453 9.2954 35,135,801.71
11/09/2566 9.3506 9.3007 35,158,668.89
08/09/2566 9.3391 9.2892 35,115,041.87
07/09/2566 9.3416 9.2917 35,124,750.20
06/09/2566 9.3574 9.3073 35,183,828.96
05/09/2566 9.3715 9.3214 35,219,907.80
31/08/2566 9.3698 9.3197 35,203,616.11
30/08/2566 9.3779 9.3278 35,231,925.99
29/08/2566 9.3631 9.3130 35,176,374.91
28/08/2566 9.3256 9.2757 35,168,393.90
25/08/2566 9.2950 9.2453 35,052,866.12
24/08/2566 9.2966 9.2469 36,449,913.29
23/08/2566 9.2953 9.2456 36,444,963.10
22/08/2566 9.2848 9.2351 36,403,753.76
21/08/2566 9.2771 9.2276 36,373,765.68
18/08/2566 9.2811 9.2314 36,389,237.88
17/08/2566 9.3074 9.2577 36,492,507.38
16/08/2566 9.3122 9.2625 36,511,531.46
11/08/2566 9.3691 9.3190 36,734,412.47
10/08/2566 9.3940 9.3437 37,286,982.03
08/08/2566 9.3836 9.3335 37,515,882.99
07/08/2566 9.4092 9.3589 37,614,191.84
04/08/2566 9.3997 9.3494 37,577,899.50
03/08/2566 9.3890 9.3389 37,535,539.75
02/08/2566 9.3987 9.3484 39,380,822.80
31/07/2566 9.4633 9.4128 39,648,813.12
27/07/2566 9.4129 9.3626 39,438,203.08
26/07/2566 9.4169 9.3666 43,136,445.86
25/07/2566 9.4286 9.3781 43,269,427.97
24/07/2566 9.3905 9.3402 43,094,592.67
21/07/2566 9.3969 9.3466 43,124,114.78
20/07/2566 9.3868 9.3367 43,078,113.19
19/07/2566 9.3994 9.3491 43,236,488.52
18/07/2566 9.4054 9.3551 43,264,060.43
17/07/2566 9.4084 9.3581 43,277,815.64
14/07/2566 9.4122 9.3619 43,300,635.82
13/07/2566 9.3911 9.3408 43,203,336.02
12/07/2566 9.3610 9.3109 43,062,853.56
11/07/2566 9.3250 9.2751 42,892,423.67
10/07/2566 9.3085 9.2588 42,819,825.64
07/07/2566 9.2887 9.2390 42,728,251.41
06/07/2566 9.2894 9.2397 42,731,716.43
05/07/2566 9.3306 9.2807 42,921,363.11
03/07/2566 9.3533 9.3032 43,005,501.80
30/06/2566 9.3368 9.2869 43,016,700.50
28/06/2566 9.3065 9.2568 42,877,134.56
27/06/2566 9.2987 9.2490 42,840,131.54
26/06/2566 9.2746 9.2251 42,784,117.04
21/06/2566 9.3297 9.2798 43,037,970.84
20/06/2566 9.3503 9.3004 43,134,541.87
16/06/2566 9.4085 9.3582 43,402,531.79
15/06/2566 9.4013 9.3510 43,369,638.25
14/06/2566 9.3809 9.3308 43,275,530.55
13/06/2566 9.3710 9.3209 43,229,674.66
12/06/2566 9.3489 9.2990 43,128,070.70
09/06/2566 9.3336 9.2837 43,057,068.33
08/06/2566 9.3316 9.2817 43,048,201.50
07/06/2566 9.3271 9.2772 43,005,024.47
06/06/2566 9.3275 9.2776 43,004,069.66
01/06/2566 9.2735 9.2240 42,754,189.45
31/05/2566 9.2505 9.2010 42,647,912.29
30/05/2566 9.2751 9.2256 42,755,449.31
24/05/2566 9.2444 9.1949 42,608,397.92
23/05/2566 9.2845 9.2348 42,794,116.77
22/05/2566 9.3021 9.2524 42,875,720.46
19/05/2566 9.2952 9.2455 42,842,579.07
17/05/2566 9.2683 9.2188 42,718,898.61
16/05/2566 9.2639 9.2144 42,698,475.48
15/05/2566 9.2776 9.2279 42,761,294.49
12/05/2566 9.2794 9.2297 42,769,705.69
11/05/2566 9.2826 9.2329 42,774,511.46
10/05/2566 9.2912 9.2415 42,794,220.54
08/05/2566 9.3063 9.2566 42,859,705.81
28/04/2566 9.3112 9.2615 42,882,490.72
27/04/2566 9.2908 9.2411 42,786,399.85
26/04/2566 9.2648 9.2153 42,666,794.98
25/04/2566 9.2780 9.2283 42,727,454.01
24/04/2566 9.3300 9.2801 44,966,978.45
21/04/2566 9.3341 9.2842 44,986,851.62
20/04/2566 9.3544 9.3043 45,093,833.18
19/04/2566 9.3766 9.3265 45,201,275.41
18/04/2566 9.3904 9.3401 45,267,473.87
17/04/2566 9.3978 9.3475 45,303,040.70
12/04/2566 9.3513 9.3014 45,079,492.76
11/04/2566 9.3552 9.3051 45,097,521.18
04/04/2566 9.3646 9.3145 45,143,169.10
03/04/2566 9.3823 9.3322 45,200,638.78
31/03/2566 9.3424 9.2925 45,008,532.83
30/03/2566 9.3163 9.2664 44,880,459.64
29/03/2566 9.2784 9.2287 44,695,954.74
28/03/2566 9.2493 9.1998 44,558,064.61
27/03/2566 9.2440 9.1945 44,532,468.28
24/03/2566 9.2283 9.1790 44,457,178.73
23/03/2566 9.2504 9.2009 44,563,397.73
22/03/2566 9.2365 9.1872 44,499,561.85
21/03/2566 9.2385 9.1892 44,509,215.17
20/03/2566 9.1622 9.1133 44,160,629.57
17/03/2566 9.2155 9.1662 47,414,256.84
16/03/2566 9.2262 9.1769 47,470,283.58
15/03/2566 9.2211 9.1718 47,444,117.85
14/03/2566 9.2614 9.2119 47,696,808.17
13/03/2566 9.2704 9.2209 47,722,289.95
10/03/2566 9.3042 9.2545 47,896,301.05
09/03/2566 9.3561 9.3060 48,143,180.19
08/03/2566 9.3894 9.3393 48,792,684.55
07/03/2566 9.3887 9.3386 48,795,231.66
03/03/2566 9.4265 9.3762 48,988,550.75
02/03/2566 9.4016 9.3513 48,859,314.29
01/03/2566 9.4103 9.3600 48,903,239.17
28/02/2566 9.4116 9.3613 48,909,950.64
27/02/2566 9.4075 9.3572 48,905,934.92
24/02/2566 9.4013 9.3510 48,873,391.57
23/02/2566 9.4554 9.4049 49,154,774.17
22/02/2566 9.4453 9.3948 49,102,212.32
21/02/2566 9.4730 9.4223 49,246,202.30
17/02/2566 9.4882 9.4375 49,320,058.80
16/02/2566 9.5200 9.4691 49,485,221.51
15/02/2566 9.5308 9.4799 49,541,517.44
14/02/2566 9.5497 9.4986 49,639,769.90
13/02/2566 9.5477 9.4966 49,628,386.49
10/02/2566 9.5367 9.4858 49,571,724.88
09/02/2566 9.5617 9.5106 49,701,135.33
08/02/2566 9.5663 9.5152 49,725,185.46
07/02/2566 9.5761 9.5250 49,854,832.37
06/02/2566 9.5606 9.5095 49,777,464.63
03/02/2566 9.5997 9.5484 49,981,334.55
02/02/2566 9.6247 9.5732 54,286,413.94
01/02/2566 9.5985 9.5472 54,137,719.91
31/01/2566 9.5634 9.5123 53,940,609.22
30/01/2566 9.5630 9.5119 54,978,727.46
19/01/2566 9.5335 9.4826 54,809,603.12
18/01/2566 9.5345 9.4836 54,833,370.70
17/01/2566 9.5310 9.4801 54,812,333.91
13/01/2566 9.5256 9.4747 54,781,077.25
12/01/2566 9.5141 9.4632 54,714,456.42
11/01/2566 9.4973 9.4466 54,618,623.18
10/01/2566 9.4795 9.4288 54,513,358.90
09/01/2566 9.4759 9.4252 54,490,196.79
06/01/2566 9.4444 9.3939 54,309,299.16
05/01/2566 9.4032 9.3529 54,073,406.32
04/01/2566 9.4217 9.3714 54,180,069.50
03/01/2566 9.4186 9.3683 54,122,497.02
30/12/2565 9.3992 9.3489 54,010,585.25
29/12/2565 9.4059 9.3556 54,049,002.69
28/12/2565 9.3742 9.3241 53,862,929.02
23/12/2565 9.3611 9.3110 53,787,816.69
22/12/2565 9.3600 9.3099 53,781,392.89
21/12/2565 9.3695 9.3194 53,835,932.81
20/12/2565 9.3510 9.3011 53,729,787.78
19/12/2565 9.3712 9.3211 53,850,455.25
16/12/2565 9.3873 9.3372 53,950,031.22
15/12/2565 9.4137 9.3634 54,101,523.08
14/12/2565 9.4628 9.4123 54,384,084.97
13/12/2565 9.4515 9.4010 54,318,735.07
09/12/2565 9.4248 9.3745 54,165,831.04
08/12/2565 9.4227 9.3724 54,153,717.58
07/12/2565 9.4105 9.3602 54,101,440.07
06/12/2565 9.4254 9.3751 54,185,924.96
02/12/2565 9.4698 9.4191 54,390,733.48
01/12/2565 9.4723 9.4216 54,404,585.44
30/11/2565 9.4554 9.4049 54,302,451.76
29/11/2565 9.3980 9.3477 54,001,573.98
28/11/2565 9.3804 9.3303 53,896,630.15
25/11/2565 9.4144 9.3641 54,071,324.33
22/11/2565 9.3879 9.3378 53,919,653.90
21/11/2565 9.3681 9.3180 53,805,299.08
18/11/2565 9.3755 9.3254 53,752,649.11
17/11/2565 9.3719 9.3218 53,732,309.63
16/11/2565 9.3913 9.3410 53,841,997.03
15/11/2565 9.4110 9.3607 53,955,515.85
14/11/2565 9.3842 9.3341 53,801,907.29
11/11/2565 9.4090 9.3587 53,944,172.96
10/11/2565 9.3478 9.2979 53,593,836.21
09/11/2565 9.2609 9.2114 53,095,296.61
08/11/2565 9.3034 9.2537 53,338,215.38
07/11/2565 9.2881 9.2384 53,256,380.49
04/11/2565 9.2766 9.2271 53,189,836.40
03/11/2565 9.2404 9.1909 51,067,717.33
02/11/2565 9.2826 9.2329 51,299,949.31
01/11/2565 9.3247 9.2748 51,524,764.02
31/10/2565 9.3078 9.2581 51,438,960.52
28/10/2565 9.3118 9.2621 51,466,123.49
27/10/2565 9.2950 9.2453 51,372,751.48
26/10/2565 9.2918 9.2421 51,354,198.72
25/10/2565 9.2839 9.2342 51,309,114.29
21/10/2565 9.2339 9.1846 51,033,325.77
20/10/2565 9.2087 9.1594 50,893,561.76
19/10/2565 9.2175 9.1682 50,942,273.92
18/10/2565 9.2404 9.1909 51,070,749.47
17/10/2565 9.2037 9.1544 51,793,569.84
12/10/2565 9.1630 9.1141 51,564,071.82
11/10/2565 9.1682 9.1191 51,592,846.92
10/10/2565 9.2226 9.1733 51,898,096.24
07/10/2565 9.2535 9.2040 52,079,827.86
06/10/2565 9.3038 9.2541 52,365,878.92
05/10/2565 9.3158 9.2659 52,428,081.30
04/10/2565 9.3097 9.2600 52,429,129.70
03/10/2565 9.2315 9.1822 51,983,351.18
30/09/2565 9.2144 9.1651 51,891,741.51
29/09/2565 9.2428 9.1933 52,214,639.13
28/09/2565 9.2661 9.2166 52,343,316.57
27/09/2565 9.2642 9.2147 52,332,553.63
26/09/2565 9.2768 9.2273 52,404,060.33
23/09/2565 9.3242 9.2743 52,671,492.57
22/09/2565 9.3954 9.3451 53,072,779.49
21/09/2565 9.4128 9.3625 53,171,384.99
20/09/2565 9.4502 9.3997 53,382,307.72
19/09/2565 9.4612 9.4107 53,443,954.43
16/09/2565 9.4665 9.4158 53,473,113.18
15/09/2565 9.5146 9.4637 53,745,250.47
14/09/2565 9.5542 9.5031 53,968,653.07
13/09/2565 9.5715 9.5204 54,065,862.37
12/09/2565 9.6530 9.6013 54,524,922.78
09/09/2565 9.6126 9.5613 54,297,217.24
08/09/2565 9.5543 9.5032 53,970,395.11
07/09/2565 9.5404 9.4893 53,873,637.96
06/09/2565 9.5262 9.4753 53,793,575.01
05/09/2565 9.5336 9.4827 53,833,487.89
02/09/2565 9.5432 9.4921 53,887,438.21
01/09/2565 9.5567 9.5056 53,960,794.97
31/08/2565 9.5854 9.5341 54,122,787.73
30/08/2565 9.6067 9.5554 54,245,052.58
29/08/2565 9.6201 9.5686 54,315,399.65
26/08/2565 9.6547 9.6030 54,510,289.24
25/08/2565 9.7030 9.6511 54,783,045.04
24/08/2565 9.6545 9.6028 54,508,288.46
23/08/2565 9.6593 9.6076 54,534,471.25
22/08/2565 9.6439 9.5924 54,445,731.05
19/08/2565 9.6964 9.6445 54,741,988.14
18/08/2565 9.7427 9.6906 55,000,278.50
17/08/2565 9.7551 9.7030 56,986,186.26
16/08/2565 9.7596 9.7075 57,019,245.87
15/08/2565 9.7630 9.7109 57,876,541.78
11/08/2565 9.7266 9.6747 63,488,996.90
10/08/2565 9.7115 9.6596 63,378,493.85
09/08/2565 9.6744 9.6227 63,136,107.61
08/08/2565 9.6978 9.6459 63,284,747.27
05/08/2565 9.6852 9.6335 63,203,236.32
04/08/2565 9.6949 9.6430 63,265,560.64
03/08/2565 9.6845 9.6328 63,189,339.05
02/08/2565 9.6537 9.6020 62,986,670.62
01/08/2565 9.6684 9.6167 63,081,433.03
27/07/2565 9.6107 9.5594 62,665,140.46
26/07/2565 9.5506 9.4995 62,281,878.83
25/07/2565 9.5750 9.5239 62,441,557.12
22/07/2565 9.5695 9.5184 62,404,718.56
21/07/2565 9.5736 9.5225 62,445,099.80
20/07/2565 9.5461 9.4950 65,106,983.99
19/07/2565 9.5203 9.4694 64,930,594.82
18/07/2565 9.4978 9.4471 64,777,832.55
15/07/2565 9.4710 9.4203 64,594,628.86
14/07/2565 9.4543 9.4038 64,479,779.88
12/07/2565 9.4915 9.4408 64,735,819.41
11/07/2565 9.5261 9.4752 64,973,326.78
08/07/2565 9.5559 9.5048 65,176,577.48
07/07/2565 9.5566 9.5055 65,182,059.99
06/07/2565 9.5041 9.4532 64,822,756.56
05/07/2565 9.5039 9.4530 64,820,679.87
04/07/2565 9.5319 9.4810 65,010,751.88
01/07/2565 9.5236 9.4727 64,944,437.94
30/06/2565 9.5028 9.4519 64,801,700.06
29/06/2565 9.5440 9.4929 65,082,994.24
28/06/2565 9.5717 9.5206 65,272,144.09
27/06/2565 9.5831 9.5318 66,291,333.51
24/06/2565 9.5586 9.5075 66,122,154.13
23/06/2565 9.4761 9.4254 65,551,726.21
22/06/2565 9.4777 9.4270 65,562,525.89
21/06/2565 9.5140 9.4631 65,813,669.51
20/06/2565 9.4602 9.4097 65,433,868.43
17/06/2565 9.4635 9.4130 65,456,065.43
16/06/2565 9.4522 9.4017 65,357,639.32
15/06/2565 9.5366 9.4857 65,939,037.80
14/06/2565 9.5196 9.4687 65,821,406.22
13/06/2565 9.5383 9.4874 65,951,374.88
10/06/2565 9.6730 9.6213 66,882,347.87
Previous1...2345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061...62Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง