กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดจ่ายเงินปันผล) : KTMEE-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 23/05/2568 | 8.8204 | 8.7499 | 12,742,494.82 | ||
| 22/05/2568 | 8.8309 | 8.7603 | 12,757,712.12 | ||
| 21/05/2568 | 8.8535 | 8.7827 | 12,790,324.68 | ||
| 20/05/2568 | 8.9059 | 8.8347 | 12,865,950.12 | ||
| 19/05/2568 | 8.8884 | 8.8174 | 12,839,705.39 | ||
| 16/05/2568 | 8.8981 | 8.8269 | 12,853,737.68 | ||
| 15/05/2568 | 8.8762 | 8.8053 | 12,822,141.30 | ||
| 14/05/2568 | 8.8668 | 8.7959 | 12,808,578.91 | ||
| 13/05/2568 | 8.8693 | 8.7984 | 12,811,096.89 | ||
| 08/05/2568 | 8.7210 | 8.6513 | 12,596,904.82 | ||
| 07/05/2568 | 8.7114 | 8.6417 | 12,586,777.05 | ||
| 06/05/2568 | 8.6942 | 8.6247 | 12,550,685.73 | ||
| 30/04/2568 | 8.6683 | 8.5990 | 12,513,503.93 | ||
| 29/04/2568 | 8.6495 | 8.5804 | 12,486,374.69 | ||
| 28/04/2568 | 8.6486 | 8.5795 | 12,485,021.34 | ||
| 25/04/2568 | 8.6215 | 8.5526 | 12,443,848.65 | ||
| 24/04/2568 | 8.6101 | 8.5413 | 12,427,400.46 | ||
| 23/04/2568 | 8.5571 | 8.4887 | 12,350,906.00 | ||
| 22/04/2568 | 8.5027 | 8.4348 | 12,264,441.34 | ||
| 17/04/2568 | 8.4852 | 8.4173 | 12,239,195.00 | ||
| 16/04/2568 | 8.4568 | 8.3892 | 12,198,173.18 | ||
| 11/04/2568 | 8.4348 | 8.3674 | 12,171,133.04 | ||
| 10/04/2568 | 8.4129 | 8.3456 | 12,147,497.77 | ||
| 09/04/2568 | 8.4491 | 8.3815 | 12,199,828.97 | ||
| 08/04/2568 | 8.2236 | 8.1578 | 11,960,962.59 | ||
| 03/04/2568 | 8.6560 | 8.5868 | 12,590,003.18 | ||
| 02/04/2568 | 8.7913 | 8.7210 | 12,791,767.64 | ||
| 01/04/2568 | 8.7666 | 8.6965 | 12,735,837.14 | ||
| 27/03/2568 | 8.8121 | 8.7417 | 12,801,083.63 | ||
| 26/03/2568 | 8.8149 | 8.7444 | 12,805,119.00 | ||
| 25/03/2568 | 8.8557 | 8.7849 | 12,864,469.91 | ||
| 24/03/2568 | 8.8635 | 8.7926 | 12,870,743.21 | ||
| 21/03/2568 | 8.8212 | 8.7507 | 12,814,348.82 | ||
| 20/03/2568 | 8.8431 | 8.7724 | 12,846,117.90 | ||
| 19/03/2568 | 8.8797 | 8.8087 | 12,905,509.61 | ||
| 18/03/2568 | 8.8496 | 8.7789 | 12,863,679.37 | ||
| 17/03/2568 | 8.8485 | 8.7778 | 12,865,160.53 | ||
| 14/03/2568 | 8.7991 | 8.7288 | 12,793,336.44 | ||
| 13/03/2568 | 8.7222 | 8.6525 | 12,680,526.72 | ||
| 12/03/2568 | 8.7484 | 8.6784 | 12,717,516.23 | ||
| 11/03/2568 | 8.7398 | 8.6699 | 12,705,046.19 | ||
| 10/03/2568 | 8.7469 | 8.6770 | 12,713,556.78 | ||
| 07/03/2568 | 8.8517 | 8.7809 | 12,865,752.44 | ||
| 06/03/2568 | 8.8464 | 8.7757 | 12,857,951.64 | ||
| 05/03/2568 | 8.8690 | 8.7981 | 12,887,481.79 | ||
| 04/03/2568 | 8.8015 | 8.7312 | 12,789,319.41 | ||
| 03/03/2568 | 8.8674 | 8.7965 | 12,889,075.66 | ||
| 28/02/2568 | 8.8988 | 8.8276 | 12,931,732.24 | ||
| 27/02/2568 | 8.8689 | 8.7980 | 12,888,321.19 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต