บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมวายุภักษ์ หนึ่ง (ชนิดผู้ถือหน่วยลงทุนประเภท ข.) : VAYUB

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	42.7281	+0.0215			290,322,022,674.63
05/06/2568	42.7066	+0.6122			290,175,614,839.05
04/06/2568	42.0944	-0.6959			286,016,038,288.36
30/05/2568	42.7903	-0.7441			290,744,603,912.37
29/05/2568	43.5344	-0.2093			295,800,308,641.22
28/05/2568	43.7437	-0.0802			297,222,526,187.21
27/05/2568	43.8239	-0.5993			297,766,985,289.61
26/05/2568	44.4232	-0.1744			301,839,623,118.12
23/05/2568	44.5976	+0.2187			303,024,459,920.98
22/05/2568	44.3789	-0.2800			301,538,000,904.93
21/05/2568	44.6589	-0.4301			303,440,757,824.84
20/05/2568	45.0890	+0.3204			306,362,874,828.25
19/05/2568	44.7686	-0.3247			304,186,450,575.52
16/05/2568	45.0933	+0.1473			306,392,686,613.45
15/05/2568	44.9460	-0.7138			305,391,379,486.79
14/05/2568	45.6598	+0.1374			310,241,264,763.38
13/05/2568	45.5224	-0.0180			309,308,150,117.33
09/05/2568	45.5404	+0.1525			309,430,581,644.11
08/05/2568	45.3879	-0.5440			308,394,435,608.00
07/05/2568	45.9319	+1.4461			312,090,070,362.34
06/05/2568	44.4858	-0.2884			302,264,481,666.67
02/05/2568	44.7742	+0.0375			304,224,165,967.77
30/04/2568	44.7367	+1.1257			303,969,698,444.08
29/04/2568	43.6110	+0.3710			296,320,820,069.01
28/04/2568	43.2400	+0.2131			293,799,599,807.23
25/04/2568	43.0269	+0.4094			292,351,758,933.79
24/04/2568	42.6175	-0.0267			289,570,333,668.23
23/04/2568	42.6442	+0.3754			289,752,501,616.98
22/04/2568	42.2688	+0.0358			287,202,291,980.65
21/04/2568	42.2330	-1.0016			286,959,093,836.12
18/04/2568	43.2346	+0.0797			293,764,176,267.24
17/04/2568	43.1549	+0.2441			293,223,103,615.75
16/04/2568	42.9108	+0.2435			291,563,958,613.70
11/04/2568	42.6673	+0.0784			289,909,960,730.06
10/04/2568	42.5889	+1.7979			289,376,802,194.86
09/04/2568	40.7910	+1.2088			277,160,716,004.26
08/04/2568	39.5822	-3.0419			268,947,522,008.31
04/04/2568	42.6241	-1.6034			289,616,405,345.58
03/04/2568	44.2275	-0.3271			300,510,698,881.65
02/04/2568	44.5546	+0.3597			302,733,297,744.14
01/04/2568	44.1949	+0.4187			300,289,466,972.48
31/03/2568	43.7762	-1.2715			297,444,096,773.91
27/03/2568	45.0477	+0.1336			306,083,605,619.11
26/03/2568	44.9141	+0.1208			305,176,250,824.45
25/03/2568	44.7933	+0.0393			304,355,030,919.13
24/03/2568	44.7540	+0.2998			304,088,206,417.18
21/03/2568	44.4542	+0.7439			302,051,389,171.59
20/03/2568	43.7103	+0.2207			296,996,595,186.98
19/03/2568	43.4896	+0.5565			295,496,990,788.39
18/03/2568	42.9331	+0.3134			291,715,929,787.42
17/03/2568	42.6197	+0.1159			289,586,067,802.48
14/03/2568	42.5038	+1.0568			288,798,991,460.20
13/03/2568	41.4470	+0.0100			281,617,998,808.21
12/03/2568	41.4370	-0.9801			281,550,456,427.97
11/03/2568	42.4171	+0.3813			288,209,572,052.27
10/03/2568	42.0358	-1.1667			285,618,628,606.68
07/03/2568	43.2025	+0.2893			293,546,260,663.85
06/03/2568	42.9132	-0.4877			291,580,624,076.97
05/03/2568	43.4009	+0.8544			294,894,313,540.23
04/03/2568	42.5465	-0.6146			289,088,839,584.75
03/03/2568	43.1611	-0.4681			293,264,811,027.88
28/02/2568	43.6292	-0.5315			296,445,628,305.46
27/02/2568	44.1607	-0.4095			300,056,878,318.76
26/02/2568	44.5702	+0.5007			302,839,085,201.28
25/02/2568	44.0695	-0.9296			299,437,485,740.49
24/02/2568	44.9991	-0.3203			305,753,670,940.88
21/02/2568	45.3194	+0.1597			307,929,616,401.22
20/02/2568	45.1597	-0.4411			306,844,934,824.14
19/02/2568	45.6008	+0.3234			309,842,216,131.65
18/02/2568	45.2774	+0.5344			307,644,519,235.48
17/02/2568	44.7430	+0.1871			304,013,482,827.64
14/02/2568	44.5559	-0.4443			302,742,350,339.15
13/02/2568	45.0002	-0.1301			305,761,009,408.81
11/02/2568	45.1303	+0.2353			306,644,725,799.79
10/02/2568	44.8950	-0.4552			305,046,453,805.83
07/02/2568	45.3502	+0.6158			308,139,138,264.68
06/02/2568	44.7344	-0.3324			303,954,750,921.51
05/02/2568	45.0668	-0.5861			306,213,651,676.68
04/02/2568	45.6529	-0.0199			310,195,998,138.66
03/02/2568	45.6728	-0.3023			310,331,419,160.13
31/01/2568	45.9751	-0.3485			312,385,230,433.58
30/01/2568	46.3236	-0.1777			314,753,164,131.23
29/01/2568	46.5013	+0.1263			315,960,334,821.59
28/01/2568	46.3750	+0.4249			315,102,385,210.12
27/01/2568	45.9501	-0.0665			312,215,145,445.17
24/01/2568	46.0166	+0.4158			312,666,789,559.15
23/01/2568	45.6008	-1.0733			309,841,995,292.75
22/01/2568	46.6741	+0.6020			317,134,264,574.34
21/01/2568	46.0721	+0.5064			313,044,460,055.47
20/01/2568	45.5657	-0.0049			309,603,741,730.11
17/01/2568	45.5706	-0.4391			309,636,909,143.63
16/01/2568	46.0097	-0.0436			312,620,015,172.51
15/01/2568	46.0533	+1.0989			312,916,664,573.72
14/01/2568	44.9544	-0.8400			305,449,519,504.10
13/01/2568	45.7944	+0.0980			311,157,234,568.61
10/01/2568	45.6964	+0.0555			310,491,424,343.61
09/01/2568	45.6409	-0.6654			310,114,521,436.37
08/01/2568	46.3063	-0.3833			314,635,494,586.65
07/01/2568	46.6896	+0.5689			317,239,901,556.37
06/01/2568	46.1207	-0.3267			313,374,196,559.13
03/01/2568	46.4474	+0.2965			315,594,209,362.06
02/01/2568	46.1509	-0.3348			313,579,947,640.31
30/12/2567	46.4857	+0.0096			315,854,541,680.31
27/12/2567	46.4761	+0.1798			315,789,224,052.15
26/12/2567	46.2963	-0.1436			314,567,919,070.77
25/12/2567	46.4399	+0.2278			315,544,036,311.30
24/12/2567	46.2121	+0.3769			313,996,130,709.89
23/12/2567	45.8352	+0.7516			311,436,491,392.11
20/12/2567	45.0836	-0.6465			306,330,177,353.28
19/12/2567	45.7301	-0.7654			310,723,198,370.11
18/12/2567	46.4955	+0.4111			315,924,022,234.02
17/12/2567	46.0844	-0.8018			313,131,055,647.05
16/12/2567	46.8862	+0.0014			318,579,065,245.39
13/12/2567	46.8848	-0.0525			318,569,711,793.77
12/12/2567	46.9373	-0.4027			318,926,786,582.45
11/12/2567	47.3400	-0.0956			321,663,172,113.24
09/12/2567	47.4356	-0.0863			322,313,260,374.84

Previous 1...2 3 4 5 6 7 8 9 10 11...12 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนรวมวายุภักษ์ หนึ่ง (ชนิดผู้ถือหน่วยลงทุนประเภท ข.) : VAYUB

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์