กองทุนรวมวายุภักษ์ 1 : VAYU1
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
08/05/2567 | 344,594,903,524.87 | ||||
07/05/2567 | 344,520,340,045.02 | ||||
03/05/2567 | 344,115,864,628.38 | ||||
02/05/2567 | 341,727,918,226.96 | ||||
30/04/2567 | 344,806,129,623.51 | ||||
29/04/2567 | 344,361,365,777.30 | ||||
26/04/2567 | 343,922,047,383.12 | ||||
25/04/2567 | 343,413,913,773.05 | ||||
24/04/2567 | 344,025,780,075.46 | ||||
23/04/2567 | 344,039,530,127.91 | ||||
22/04/2567 | 342,115,661,968.85 | ||||
19/04/2567 | 338,776,942,345.89 | ||||
18/04/2567 | 343,975,072,288.89 | ||||
17/04/2567 | 347,057,676,997.08 | ||||
11/04/2567 | 349,970,772,393.48 | ||||
10/04/2567 | 352,026,510,789.20 | ||||
09/04/2567 | 350,823,528,783.25 | ||||
05/04/2567 | 346,142,196,495.77 | ||||
04/04/2567 | 345,302,586,159.43 | ||||
03/04/2567 | 345,262,680,259.14 | ||||
02/04/2567 | 345,257,125,274.63 | ||||
01/04/2567 | 344,610,232,394.69 | ||||
29/03/2567 | 345,688,555,326.44 | ||||
28/03/2567 | 343,432,730,326.88 | ||||
27/03/2567 | 345,253,744,473.06 | ||||
26/03/2567 | 344,090,969,004.72 | ||||
25/03/2567 | 344,720,817,491.13 | ||||
22/03/2567 | 347,244,839,653.97 | ||||
21/03/2567 | 348,334,711,835.64 | ||||
20/03/2567 | 346,331,728,758.89 | ||||
19/03/2567 | 348,125,959,331.37 | ||||
18/03/2567 | 346,883,251,839.87 | ||||
15/03/2567 | 348,016,942,063.78 | ||||
14/03/2567 | 349,377,644,763.83 | ||||
13/03/2567 | 345,617,256,494.66 | ||||
12/03/2567 | 342,990,337,427.43 | ||||
11/03/2567 | 343,133,997,860.24 | ||||
08/03/2567 | 344,713,305,065.08 | ||||
07/03/2567 | 344,714,736,590.87 | ||||
06/03/2567 | 344,142,969,997.23 | ||||
05/03/2567 | 342,719,911,482.18 | ||||
04/03/2567 | 343,838,487,627.90 | ||||
01/03/2567 | 341,559,544,928.05 | ||||
29/02/2567 | 342,713,583,270.49 | ||||
28/02/2567 | 344,801,006,048.73 | ||||
27/02/2567 | 47.7582 | 47.7581 | 345,892,862,203.35 | ||
23/02/2567 | 346,623,376,716.45 | ||||
22/02/2567 | 345,627,515,148.61 | ||||
21/02/2567 | 344,816,054,705.71 | ||||
20/02/2567 | 338,035,167,859.73 | ||||
19/02/2567 | 337,997,144,866.80 | ||||
16/02/2567 | 337,759,153,055.10 | ||||
15/02/2567 | 331,897,977,407.88 | ||||
14/02/2567 | 332,728,223,485.86 | ||||
13/02/2567 | 333,408,012,347.88 | ||||
12/02/2567 | 334,491,956,672.38 | ||||
09/02/2567 | 334,086,722,019.71 | ||||
08/02/2567 | 334,225,817,014.29 | ||||
07/02/2567 | 336,754,161,510.31 | ||||
06/02/2567 | 334,479,335,743.07 | ||||
05/02/2567 | 332,506,677,161.90 | ||||
02/02/2567 | 331,719,238,465.99 | ||||
01/02/2567 | 331,316,417,074.07 | ||||
31/01/2567 | 329,039,951,974.49 | ||||
30/01/2567 | 330,096,891,859.75 | ||||
29/01/2567 | 332,787,529,964.38 | ||||
26/01/2567 | 330,640,190,856.31 | ||||
25/01/2567 | 332,729,587,706.43 | ||||
24/01/2567 | 45.7761 | 45.7760 | 331,537,186,349.08 | ||
23/01/2567 | 330,729,837,674.64 | ||||
22/01/2567 | 332,203,945,164.04 | ||||
19/01/2567 | 333,719,336,897.77 | ||||
18/01/2567 | 328,796,902,906.65 | ||||
17/01/2567 | 328,378,888,036.18 | ||||
16/01/2567 | 331,414,181,050.89 | ||||
15/01/2567 | 331,564,793,305.37 | ||||
12/01/2567 | 335,088,176,012.48 | ||||
11/01/2567 | 337,171,235,972.68 | ||||
10/01/2567 | 337,750,076,856.87 | ||||
09/01/2567 | 339,890,471,766.69 | ||||
08/01/2567 | 339,903,586,327.45 | ||||
05/01/2567 | 340,720,347,616.52 | ||||
04/01/2567 | 341,042,766,793.30 | ||||
03/01/2567 | 340,220,255,030.70 | ||||
02/01/2567 | 341,859,083,647.64 | ||||
28/12/2566 | 342,463,845,660.41 | ||||
27/12/2566 | 339,475,617,485.79 | ||||
26/12/2566 | 339,827,677,731.20 | ||||
25/12/2566 | 338,441,589,870.54 | ||||
22/12/2566 | 337,801,190,207.04 | ||||
21/12/2566 | 336,612,932,316.95 | ||||
20/12/2566 | 337,312,229,658.78 | ||||
19/12/2566 | 337,385,868,247.55 | ||||
18/12/2566 | 337,611,235,691.80 | ||||
15/12/2566 | 336,652,076,128.22 | ||||
14/12/2566 | 334,404,886,040.83 | ||||
13/12/2566 | 332,975,707,860.93 | ||||
12/12/2566 | 334,310,351,148.78 | ||||
08/12/2566 | 334,416,839,640.84 | ||||
07/12/2566 | 334,014,917,857.30 | ||||
06/12/2566 | 336,126,912,438.03 | ||||
04/12/2566 | 336,074,459,827.14 | ||||
01/12/2566 | 333,421,338,069.34 | ||||
30/11/2566 | 331,141,970,792.25 | ||||
29/11/2566 | 333,370,954,537.30 | ||||
28/11/2566 | 333,536,965,917.80 | ||||
27/11/2566 | 332,489,093,297.17 | ||||
24/11/2566 | 331,178,882,331.65 | ||||
23/11/2566 | 330,483,212,508.25 | ||||
22/11/2566 | 332,959,868,831.93 | ||||
21/11/2566 | 333,287,629,445.61 | ||||
20/11/2566 | 331,896,528,656.26 | ||||
17/11/2566 | 330,985,487,062.96 | ||||
16/11/2566 | 331,853,944,974.65 | ||||
15/11/2566 | 331,598,431,489.64 | ||||
14/11/2566 | 45.3433 | 45.3432 | 328,403,716,564.68 | ||
13/11/2566 | 45.0283 | 45.0282 | 326,122,100,579.33 | ||
10/11/2566 | 324,714,243,649.45 | ||||
09/11/2566 | 326,128,661,503.02 | ||||
08/11/2566 | 326,349,371,838.60 | ||||
07/11/2566 | 327,272,322,870.33 | ||||
06/11/2566 | 328,969,155,385.79 | ||||
03/11/2566 | 331,093,624,239.46 | ||||
02/11/2566 | 328,120,803,352.36 | ||||
01/11/2566 | 324,233,237,588.75 | ||||
31/10/2566 | 326,793,409,261.46 | ||||
30/10/2566 | 327,854,332,984.46 | ||||
27/10/2566 | 328,958,529,363.19 | ||||
26/10/2566 | 323,202,523,841.52 | ||||
25/10/2566 | 325,320,808,191.76 | ||||
24/10/2566 | 322,763,243,739.75 | ||||
20/10/2566 | 328,764,949,196.97 | ||||
19/10/2566 | 333,855,361,283.42 | ||||
18/10/2566 | 337,432,761,356.01 | ||||
17/10/2566 | 333,152,342,903.43 | ||||
16/10/2566 | 332,986,659,464.53 | ||||
12/10/2566 | 335,209,833,046.28 | ||||
11/10/2566 | 334,745,477,430.80 | ||||
10/10/2566 | 328,368,682,954.98 | ||||
09/10/2566 | 327,589,656,895.46 | ||||
06/10/2566 | 325,729,373,091.49 | ||||
05/10/2566 | 327,314,617,351.87 | ||||
04/10/2566 | 328,882,639,832.17 | ||||
03/10/2566 | 325,487,115,337.32 | ||||
02/10/2566 | 329,607,090,304.09 | ||||
29/09/2566 | 331,484,369,955.41 | ||||
28/09/2566 | 329,382,511,457.25 | ||||
27/09/2566 | 333,591,732,753.89 | ||||
26/09/2566 | 331,107,021,911.25 | ||||
25/09/2566 | 332,009,377,179.44 | ||||
22/09/2566 | 333,103,606,495.47 | ||||
21/09/2566 | 335,577,013,631.42 | ||||
20/09/2566 | 336,281,579,896.86 | ||||
19/09/2566 | 340,146,452,432.57 | ||||
18/09/2566 | 340,983,226,406.15 | ||||
15/09/2566 | 347,103,497,494.04 | ||||
14/09/2566 | 346,875,841,526.09 | ||||
13/09/2566 | 345,773,073,501.09 | ||||
12/09/2566 | 344,742,322,335.46 | ||||
11/09/2566 | 344,050,769,354.43 | ||||
08/09/2566 | 346,299,699,264.70 | ||||
07/09/2566 | 346,365,843,387.26 | ||||
06/09/2566 | 347,759,791,740.90 | ||||
05/09/2566 | 344,723,163,057.06 | ||||
04/09/2566 | 347,058,653,348.89 | ||||
01/09/2566 | 348,353,585,400.84 | ||||
31/08/2566 | 347,844,180,782.74 | ||||
30/08/2566 | 350,796,765,170.83 | ||||
29/08/2566 | 351,472,560,742.70 | ||||
28/08/2566 | 351,701,054,521.51 | ||||
25/08/2566 | 349,711,303,825.48 | ||||
24/08/2566 | 348,220,231,089.00 | ||||
23/08/2566 | 351,658,387,437.25 | ||||
22/08/2566 | 350,463,240,107.65 | ||||
21/08/2566 | 348,024,753,411.18 | ||||
18/08/2566 | 347,525,463,965.41 | ||||
17/08/2566 | 347,971,323,298.62 | ||||
16/08/2566 | 346,542,905,908.59 | ||||
15/08/2566 | 346,829,580,078.33 | ||||
11/08/2566 | 347,058,286,828.39 | ||||
10/08/2566 | 346,905,079,466.08 | ||||
09/08/2566 | 343,652,288,718.65 | ||||
08/08/2566 | 340,816,495,165.28 | ||||
07/08/2566 | 342,036,621,430.25 | ||||
04/08/2566 | 340,687,707,779.36 | ||||
03/08/2566 | 340,455,946,817.56 | ||||
02/08/2566 | 344,665,502,490.00 | ||||
31/07/2566 | 344,725,740,141.30 | ||||
27/07/2566 | 341,853,429,139.72 | ||||
26/07/2566 | 341,040,176,407.62 | ||||
25/07/2566 | 338,526,420,016.42 | ||||
24/07/2566 | 336,757,130,588.81 | ||||
21/07/2566 | 340,550,517,249.29 | ||||
20/07/2566 | 337,484,781,806.65 | ||||
19/07/2566 | 340,024,121,389.86 | ||||
18/07/2566 | 341,463,173,014.06 | ||||
17/07/2566 | 337,922,951,433.32 | ||||
14/07/2566 | 338,053,880,397.64 | ||||
13/07/2566 | 333,210,731,052.09 | ||||
12/07/2566 | 333,471,245,707.57 | ||||
11/07/2566 | 333,891,862,456.56 | ||||
10/07/2566 | 332,705,369,263.47 | ||||
07/07/2566 | 331,313,131,609.60 | ||||
06/07/2566 | 331,253,101,873.22 | ||||
05/07/2566 | 334,036,474,917.76 | ||||
04/07/2566 | 333,958,843,738.18 | ||||
03/07/2566 | 331,672,132,395.33 | ||||
30/06/2566 | 330,163,950,769.69 | ||||
29/06/2566 | 324,120,228,938.61 | ||||
28/06/2566 | 317,641,555,713.94 | ||||
27/06/2566 | 320,468,003,505.91 | ||||
26/06/2566 | 323,951,917,176.14 | ||||
23/06/2566 | 324,496,067,037.29 | ||||
22/06/2566 | 324,617,745,334.07 | ||||
21/06/2566 | 326,196,465,600.45 | ||||
20/06/2566 | 326,423,109,554.54 | ||||
19/06/2566 | 324,945,830,782.12 | ||||
16/06/2566 | 325,803,353,916.29 | ||||
15/06/2566 | 324,324,169,953.54 | ||||
14/06/2566 | 326,674,224,407.85 | ||||
13/06/2566 | 326,916,442,830.48 | ||||
12/06/2566 | 325,521,647,787.24 | ||||
09/06/2566 | 327,173,469,012.46 | ||||
08/06/2566 | 326,804,929,267.53 | ||||
07/06/2566 | 320,089,735,377.09 | ||||
06/06/2566 | 319,394,804,511.93 | ||||
02/06/2566 | 319,110,152,249.14 | ||||
01/06/2566 | 315,683,189,965.03 | ||||
31/05/2566 | 315,257,865,913.00 | ||||
30/05/2566 | 317,873,492,358.17 | ||||
29/05/2566 | 318,917,254,695.36 | ||||
26/05/2566 | 317,623,413,075.56 | ||||
25/05/2566 | 319,184,192,465.26 | ||||
24/05/2566 | 320,932,709,506.76 | ||||
23/05/2566 | 321,336,482,855.43 | ||||
22/05/2566 | 318,146,763,916.84 | ||||
19/05/2566 | 317,891,771,491.50 | ||||
18/05/2566 | 319,401,036,206.72 | ||||
17/05/2566 | 320,163,643,744.40 | ||||
16/05/2566 | 324,091,866,296.62 | ||||
15/05/2566 | 325,376,271,482.17 | ||||
12/05/2566 | 326,134,849,245.39 | ||||
11/05/2566 | 327,390,787,810.89 | ||||
10/05/2566 | 326,571,145,813.59 | ||||
09/05/2566 | 324,187,585,264.81 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต