บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมวายุภักษ์ หนึ่ง (ชนิดผู้ถือหน่วยลงทุนประเภท ข.) : VAYUB

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	42.7281	+0.0215			290,322,022,674.63
05/06/2568	42.7066	+0.6122			290,175,614,839.05
04/06/2568	42.0944	-0.6959			286,016,038,288.36
30/05/2568	42.7903	-0.7441			290,744,603,912.37
29/05/2568	43.5344	-0.2093			295,800,308,641.22
28/05/2568	43.7437	-0.0802			297,222,526,187.21
27/05/2568	43.8239	-0.5993			297,766,985,289.61
26/05/2568	44.4232	-0.1744			301,839,623,118.12
23/05/2568	44.5976	+0.2187			303,024,459,920.98
22/05/2568	44.3789	-0.2800			301,538,000,904.93
21/05/2568	44.6589	-0.4301			303,440,757,824.84
20/05/2568	45.0890	+0.3204			306,362,874,828.25
19/05/2568	44.7686	-0.3247			304,186,450,575.52
16/05/2568	45.0933	+0.1473			306,392,686,613.45
15/05/2568	44.9460	-0.7138			305,391,379,486.79
14/05/2568	45.6598	+0.1374			310,241,264,763.38
13/05/2568	45.5224	-0.0180			309,308,150,117.33
09/05/2568	45.5404	+0.1525			309,430,581,644.11
08/05/2568	45.3879	-0.5440			308,394,435,608.00
07/05/2568	45.9319	+1.4461			312,090,070,362.34
06/05/2568	44.4858	-0.2884			302,264,481,666.67
02/05/2568	44.7742	+0.0375			304,224,165,967.77
30/04/2568	44.7367	+1.1257			303,969,698,444.08
29/04/2568	43.6110	+0.3710			296,320,820,069.01
28/04/2568	43.2400	+0.2131			293,799,599,807.23
25/04/2568	43.0269	+0.4094			292,351,758,933.79
24/04/2568	42.6175	-0.0267			289,570,333,668.23
23/04/2568	42.6442	+0.3754			289,752,501,616.98
22/04/2568	42.2688	+0.0358			287,202,291,980.65
21/04/2568	42.2330	-1.0016			286,959,093,836.12
18/04/2568	43.2346	+0.0797			293,764,176,267.24
17/04/2568	43.1549	+0.2441			293,223,103,615.75
16/04/2568	42.9108	+0.2435			291,563,958,613.70
11/04/2568	42.6673	+0.0784			289,909,960,730.06
10/04/2568	42.5889	+1.7979			289,376,802,194.86
09/04/2568	40.7910	+1.2088			277,160,716,004.26
08/04/2568	39.5822	-3.0419			268,947,522,008.31
04/04/2568	42.6241	-1.6034			289,616,405,345.58
03/04/2568	44.2275	-0.3271			300,510,698,881.65
02/04/2568	44.5546	+0.3597			302,733,297,744.14
01/04/2568	44.1949	+0.4187			300,289,466,972.48
31/03/2568	43.7762	-1.2715			297,444,096,773.91
27/03/2568	45.0477	+0.1336			306,083,605,619.11
26/03/2568	44.9141	+0.1208			305,176,250,824.45
25/03/2568	44.7933	+0.0393			304,355,030,919.13
24/03/2568	44.7540	+0.2998			304,088,206,417.18
21/03/2568	44.4542	+0.7439			302,051,389,171.59
20/03/2568	43.7103	+0.2207			296,996,595,186.98
19/03/2568	43.4896	+0.5565			295,496,990,788.39
18/03/2568	42.9331	+0.3134			291,715,929,787.42
17/03/2568	42.6197	+0.1159			289,586,067,802.48
14/03/2568	42.5038	+1.0568			288,798,991,460.20
13/03/2568	41.4470	+0.0100			281,617,998,808.21
12/03/2568	41.4370	-0.9801			281,550,456,427.97
11/03/2568	42.4171	+0.3813			288,209,572,052.27
10/03/2568	42.0358	-1.1667			285,618,628,606.68
07/03/2568	43.2025	+0.2893			293,546,260,663.85
06/03/2568	42.9132	-0.4877			291,580,624,076.97
05/03/2568	43.4009	+0.8544			294,894,313,540.23
04/03/2568	42.5465	-0.6146			289,088,839,584.75
03/03/2568	43.1611	-0.4681			293,264,811,027.88
28/02/2568	43.6292	-0.5315			296,445,628,305.46
27/02/2568	44.1607	-0.4095			300,056,878,318.76
26/02/2568	44.5702	+0.5007			302,839,085,201.28
25/02/2568	44.0695	-0.9296			299,437,485,740.49
24/02/2568	44.9991	-0.3203			305,753,670,940.88
21/02/2568	45.3194	+0.1597			307,929,616,401.22
20/02/2568	45.1597	-0.4411			306,844,934,824.14
19/02/2568	45.6008	+0.3234			309,842,216,131.65
18/02/2568	45.2774	+0.5344			307,644,519,235.48
17/02/2568	44.7430	+0.1871			304,013,482,827.64
14/02/2568	44.5559	-0.4443			302,742,350,339.15
13/02/2568	45.0002	-0.1301			305,761,009,408.81
11/02/2568	45.1303	+0.2353			306,644,725,799.79
10/02/2568	44.8950	-0.4552			305,046,453,805.83
07/02/2568	45.3502	+0.6158			308,139,138,264.68
06/02/2568	44.7344	-0.3324			303,954,750,921.51
05/02/2568	45.0668	-0.5861			306,213,651,676.68
04/02/2568	45.6529	-0.0199			310,195,998,138.66
03/02/2568	45.6728	-0.3023			310,331,419,160.13
31/01/2568	45.9751	-0.3485			312,385,230,433.58
30/01/2568	46.3236	-0.1777			314,753,164,131.23
29/01/2568	46.5013	+0.1263			315,960,334,821.59
28/01/2568	46.3750	+0.4249			315,102,385,210.12
27/01/2568	45.9501	-0.0665			312,215,145,445.17
24/01/2568	46.0166	+0.4158			312,666,789,559.15
23/01/2568	45.6008	-1.0733			309,841,995,292.75
22/01/2568	46.6741	+0.6020			317,134,264,574.34
21/01/2568	46.0721	+0.5064			313,044,460,055.47
20/01/2568	45.5657	-0.0049			309,603,741,730.11
17/01/2568	45.5706	-0.4391			309,636,909,143.63
16/01/2568	46.0097	-0.0436			312,620,015,172.51
15/01/2568	46.0533	+1.0989			312,916,664,573.72
14/01/2568	44.9544	-0.8400			305,449,519,504.10
13/01/2568	45.7944	+0.0980			311,157,234,568.61
10/01/2568	45.6964	+0.0555			310,491,424,343.61
09/01/2568	45.6409	-0.6654			310,114,521,436.37
08/01/2568	46.3063	-0.3833			314,635,494,586.65
07/01/2568	46.6896	+0.5689			317,239,901,556.37
06/01/2568	46.1207	-0.3267			313,374,196,559.13
03/01/2568	46.4474	+0.2965			315,594,209,362.06
02/01/2568	46.1509	-0.3348			313,579,947,640.31
30/12/2567	46.4857	+0.0096			315,854,541,680.31
27/12/2567	46.4761	+0.1798			315,789,224,052.15
26/12/2567	46.2963	-0.1436			314,567,919,070.77
25/12/2567	46.4399	+0.2278			315,544,036,311.30
24/12/2567	46.2121	+0.3769			313,996,130,709.89
23/12/2567	45.8352	+0.7516			311,436,491,392.11
20/12/2567	45.0836	-0.6465			306,330,177,353.28
19/12/2567	45.7301	-0.7654			310,723,198,370.11
18/12/2567	46.4955	+0.4111			315,924,022,234.02
17/12/2567	46.0844	-0.8018			313,131,055,647.05
16/12/2567	46.8862	+0.0014			318,579,065,245.39
13/12/2567	46.8848	-0.0525			318,569,711,793.77
12/12/2567	46.9373	-0.4027			318,926,786,582.45
11/12/2567	47.3400	-0.0956			321,663,172,113.24
09/12/2567	47.4356	-0.0863			322,313,260,374.84
06/12/2567	47.5219	+0.1148			322,899,028,542.18
04/12/2567	47.4071	+0.1288			322,131,986,563.79
03/12/2567	47.2783	+0.5125			342,318,671,797.57
02/12/2567	46.7658	+0.3057			338,607,777,858.72
29/11/2567	46.4601	+0.0427			336,394,476,095.71
28/11/2567	46.4174	-0.2327			336,085,083,667.90
27/11/2567	46.6501	-0.4878			337,771,796,560.01
26/11/2567	47.1379	-0.3138			341,303,782,687.50
25/11/2567	47.4517	-0.2444			343,575,360,921.93
22/11/2567	47.6961	+0.4261			345,344,913,567.65
21/11/2567	47.2700	+0.4137			342,259,903,958.64
20/11/2567	46.8563	-0.2320			339,264,299,776.64
19/11/2567	47.0883	+0.2334			340,944,127,458.42
18/11/2567	46.8549	+0.1794	46.8550	46.8549	339,318,643,077.92
15/11/2567	46.6755	-0.0501			338,019,218,783.02
14/11/2567	46.7256	-0.2912	46.7257	46.7256	338,382,599,209.19
13/11/2567	47.0168	+0.0290	47.0169	47.0168	340,509,747,204.61
12/11/2567	46.9878	-0.2756			340,299,691,433.76
11/11/2567	47.2634	-0.4156			342,296,116,780.50
08/11/2567	47.6790	-0.2200			345,305,828,388.80
07/11/2567	47.8990	+0.1726			346,899,064,915.02
06/11/2567	47.7264	-0.4257			345,649,177,231.48
05/11/2567	48.1521	+0.3664			348,732,237,914.55
04/11/2567	47.7857	-0.0700	47.7858	47.7857	346,084,843,932.13
01/11/2567	47.8557	-0.0320			346,591,817,070.36
31/10/2567	47.8877	+0.3591			346,823,747,196.20
30/10/2567	47.5286	-0.7096			344,223,391,684.10
29/10/2567	48.2382	-0.1047			349,362,310,397.71
28/10/2567	48.3429	+0.3711			350,120,555,339.55
25/10/2567	47.9718	+0.0446			347,433,080,064.48
24/10/2567	47.9272	-0.3077			347,109,704,632.54
22/10/2567	48.2349	-0.5522			349,338,717,417.74
21/10/2567	48.7871	+0.4778			353,337,785,940.75
18/10/2567	48.3093	-0.3001			349,877,214,004.17
17/10/2567	48.6094	+0.3430			352,050,571,437.58
16/10/2567	48.2664	+0.2410			349,573,034,504.47
15/10/2567	48.0254	-0.5053	48.0255	48.0254	347,827,223,333.75
11/10/2567	48.5307	+0.3592			351,487,221,108.83
10/10/2567	48.1715	+0.0429			348,885,542,034.59
09/10/2567	48.1286	-0.0831			348,574,673,865.68
08/10/2567	48.2117	-0.1475			349,176,874,523.16
07/10/2567	48.3592	+0.1333			350,245,289,995.69
04/10/2567	48.2259	+0.3370			349,279,696,569.40
03/10/2567	47.8889	-0.1132			346,838,786,097.55
02/10/2567	48.0021	-0.2501			347,658,640,864.11
01/10/2567	48.2522	+0.0910			349,470,012,153.44
30/09/2567	48.1612	+0.0579			348,810,764,689.80
27/09/2567	48.1033	-0.0471			348,391,415,868.25
26/09/2567	48.1504	-0.0947			348,733,149,229.66
25/09/2567	48.2451	-0.2033			349,418,610,805.71
24/09/2567	48.4484	+0.5064			350,891,413,859.87
20/09/2567	47.9420	+0.0688			347,223,158,237.85
19/09/2567	47.8732	-0.1040			346,725,287,693.07
18/09/2567	47.9772	+0.0233			347,478,366,842.73
17/09/2567	47.9539	+0.0006			347,309,490,130.79
16/09/2567	47.9533	+0.0947			347,305,417,269.88
13/09/2567	47.8586	-0.0837			346,619,561,344.87
12/09/2567	47.9423	+0.1044			347,226,016,511.09
11/09/2567	47.8379	-0.4157			346,469,524,166.52
10/09/2567	48.2536	-0.2861			349,480,601,747.19
09/09/2567	48.5397	-0.2822			351,552,092,936.68
06/09/2567	48.8219	+1.5605			353,596,284,879.57
05/09/2567	47.2614	+1.0309			342,293,952,985.15
04/09/2567	46.2305	-0.0997			334,827,525,388.47
03/09/2567	46.3302	+0.2506			335,550,097,730.29
02/09/2567	46.0796	-0.2798			333,735,273,078.02
30/08/2567	46.3594	-0.0842			335,761,759,129.53
29/08/2567	46.4436	+0.0964			336,371,303,953.99
28/08/2567	46.3472	-0.1421			335,672,851,167.54
27/08/2567	46.4893	-0.2466			336,702,018,797.86
26/08/2567	46.7359	+0.1865			338,488,564,786.39
23/08/2567	46.5494	+0.6336			337,137,329,825.08
22/08/2567	45.9158	-0.0196			332,548,600,344.19
21/08/2567	45.9354	+0.1931			332,690,777,959.69
20/08/2567	45.7423	-0.1951			331,292,322,368.79
19/08/2567	45.9374	+0.7506			332,704,885,126.12
16/08/2567	45.1868	+0.3759			327,269,155,931.59
15/08/2567	44.8109	+0.0112			324,545,965,438.53
14/08/2567	44.7997	-0.1878			324,465,127,039.90
13/08/2567	44.9875	+0.5560			325,825,251,493.67
09/08/2567	44.4315	+0.5316			321,798,383,668.34
08/08/2567	43.8999	+0.0856			317,948,664,476.26
07/08/2567	43.8143	+0.4102			317,328,545,519.74
06/08/2567	43.4041	+0.2417			314,357,453,598.97
05/08/2567	43.1624	-0.9218			312,607,185,188.70
02/08/2567	44.0842	+0.0982			319,283,123,065.51
01/08/2567	43.9860	-0.1300			318,571,575,279.32
31/07/2567	44.1160	+0.1868			319,513,639,620.84
30/07/2567	43.9292	-0.0806			318,160,344,981.54
26/07/2567	44.0098	+0.3782			318,744,474,866.14
25/07/2567	43.6316	-0.1214			316,005,364,137.40
24/07/2567	43.7530	-0.2236			316,884,293,991.68
23/07/2567	43.9766	-0.3296			318,503,747,286.89
19/07/2567	44.3062	-0.2109			320,890,903,978.96
18/07/2567	44.5171	+0.0045			322,418,454,727.71
17/07/2567	44.5126	+0.1657			322,386,121,258.03
16/07/2567	44.3469	-0.4648			321,185,963,236.32
15/07/2567	44.8117	-0.4403			324,551,979,189.65
12/07/2567	45.2520	+0.1306			327,741,220,065.33
11/07/2567	45.1214	-0.2499			326,795,273,881.52
10/07/2567	45.3713	+0.0326			328,604,885,120.86
09/07/2567	45.3387	+0.0604			328,368,894,526.89
08/07/2567	45.2783	+0.0681			327,931,629,956.61
05/07/2567	45.2102	+0.3745			327,437,909,616.92
04/07/2567	44.8357	+0.1244			324,725,801,698.95
03/07/2567	44.7113	+0.2813			323,824,931,964.64
02/07/2567	44.4300	-0.0816			321,787,470,187.13
01/07/2567	44.5116	+0.0704			322,378,423,117.72
28/06/2567	44.4412	-0.1402			321,868,483,812.58
27/06/2567	44.5814	-0.4631			322,883,929,084.62
26/06/2567	45.0445	+0.0731			326,238,434,542.48
25/06/2567	44.9714	+0.0852			325,709,060,628.41
24/06/2567	44.8862	+0.3733			325,091,572,253.91
21/06/2567	44.5129	+0.0317			322,388,344,092.63
20/06/2567	44.4812	-0.1345			322,158,791,061.70
19/06/2567	44.6157	+0.1508			323,132,250,427.06
18/06/2567	44.4649	+0.3091			322,040,194,063.48
17/06/2567	44.1558	-0.2828			319,801,548,349.49
14/06/2567	44.4386	+0.1402			321,850,018,530.69
13/06/2567	44.2984	-0.0107			320,834,604,524.50
12/06/2567	44.3091	+0.0785			320,912,119,594.93
11/06/2567	44.2306	-0.2731			320,343,660,343.55
10/06/2567	44.5037	-0.1906			322,321,356,545.96

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23...24 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนรวมวายุภักษ์ หนึ่ง (ชนิดผู้ถือหน่วยลงทุนประเภท ข.) : VAYUB

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์