บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า) : KTSUK-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 10.8744 10.8163 408,285,554.99
10/06/2568 10.8724 10.8143 408,880,766.12
06/06/2568 10.8612 10.8031 415,782,702.33
05/06/2568 10.8578 10.7997 415,557,646.93
04/06/2568 10.8511 10.7932 415,399,892.70
30/05/2568 10.7979 10.7402 413,681,595.50
28/05/2568 10.7883 10.7306 413,313,333.25
27/05/2568 10.7948 10.7371 413,637,196.42
23/05/2568 10.7669 10.7094 412,570,834.64
22/05/2568 10.7618 10.7043 412,374,366.25
21/05/2568 10.7687 10.7112 413,690,445.57
20/05/2568 10.7844 10.7267 414,281,514.87
19/05/2568 10.7700 10.7125 413,705,606.69
16/05/2568 10.7753 10.7178 414,115,522.38
15/05/2568 10.7599 10.7024 414,044,323.95
14/05/2568 10.7560 10.6985 413,894,975.61
13/05/2568 10.7650 10.7075 414,236,556.21
08/05/2568 10.7215 10.6642 412,573,578.61
07/05/2568 10.7203 10.6630 414,015,250.63
06/05/2568 10.7072 10.6499 413,471,672.37
30/04/2568 10.6890 10.6319 414,265,016.24
29/04/2568 10.6821 10.6250 413,994,081.85
28/04/2568 10.6812 10.6241 414,036,553.66
25/04/2568 10.6715 10.6144 413,653,981.95
24/04/2568 10.6668 10.6097 413,472,699.42
23/04/2568 10.6488 10.5919 412,776,473.65
22/04/2568 10.6383 10.5814 414,771,233.51
17/04/2568 10.6263 10.5696 414,307,920.08
16/04/2568 10.6140 10.5573 414,444,358.39
11/04/2568 10.5857 10.5292 413,343,435.60
10/04/2568 10.5647 10.5082 413,092,982.68
09/04/2568 10.5721 10.5156 416,604,735.87
08/04/2568 10.4812 10.4251 413,303,877.29
03/04/2568 10.6701 10.6130 421,229,729.65
02/04/2568 10.7096 10.6523 422,801,366.68
01/04/2568 10.6944 10.6373 424,543,268.53
27/03/2568 10.6826 10.6255 424,072,182.95
26/03/2568 10.6791 10.6220 423,930,272.54
25/03/2568 10.6918 10.6347 424,486,484.51
24/03/2568 10.6943 10.6372 426,535,779.35
21/03/2568 10.6840 10.6269 427,292,586.04
20/03/2568 10.6911 10.6340 428,550,844.54
19/03/2568 10.6953 10.6382 428,694,281.83
18/03/2568 10.6745 10.6174 429,139,799.39
17/03/2568 10.6724 10.6153 430,496,291.53
14/03/2568 10.6471 10.5902 429,491,771.17
13/03/2568 10.6118 10.5551 428,086,681.10
12/03/2568 10.6167 10.5600 428,822,296.99
11/03/2568 10.6073 10.5506 428,439,917.43
10/03/2568 10.6043 10.5476 434,616,433.94
07/03/2568 10.6446 10.5877 436,263,407.34
06/03/2568 10.6380 10.5811 436,044,964.19
05/03/2568 10.6513 10.5944 454,301,214.22
04/03/2568 10.6228 10.5661 453,085,748.56
03/03/2568 10.6454 10.5885 454,026,507.59
28/02/2568 10.6607 10.6038 454,676,564.39
27/02/2568 10.6511 10.5942 454,262,718.30
26/02/2568 10.6703 10.6132 460,923,051.58
25/02/2568 10.6427 10.5858 460,128,272.45
24/02/2568 10.6519 10.5950 460,534,446.22
21/02/2568 10.6732 10.6161 462,897,076.12
20/02/2568 10.6911 10.6340 463,663,503.08
19/02/2568 10.6977 10.6406 464,346,730.80
18/02/2568 10.6991 10.6420 465,984,257.15
14/02/2568 10.6827 10.6256 467,762,178.01
13/02/2568 10.6825 10.6254 467,779,988.09
11/02/2568 10.6741 10.6170 470,752,418.99
10/02/2568 10.6719 10.6148 472,693,578.33
07/02/2568 10.6506 10.5937 471,749,274.54
06/02/2568 10.6578 10.6009 475,678,582.08
05/02/2568 10.6512 10.5943 478,082,936.71
27/01/2568 10.6312 10.5743 477,163,195.00
24/01/2568 10.6540 10.5971 482,979,211.22
23/01/2568 10.6577 10.6008 484,109,671.26
22/01/2568 10.6449 10.5880 484,592,194.02
21/01/2568 10.6339 10.5770 485,189,737.21
17/01/2568 10.6244 10.5677 484,752,326.93
16/01/2568 10.6187 10.5620 484,489,822.63
15/01/2568 10.6184 10.5617 484,476,443.82
14/01/2568 10.5973 10.5406 483,511,373.13
13/01/2568 10.5979 10.5412 483,633,500.23
10/01/2568 10.6013 10.5446 497,035,428.91
08/01/2568 10.6260 10.5693 498,287,489.55
07/01/2568 10.6240 10.5673 498,194,515.11
06/01/2568 10.6341 10.5772 498,991,797.06
03/01/2568 10.6334 10.5765 499,201,283.09
02/01/2568 10.6213 10.5646 498,634,217.50
30/12/2567 10.6418 10.5849 499,786,488.56
27/12/2567 10.6583 10.6014 501,074,873.22
23/12/2567 10.6483 10.5914 500,704,460.48
20/12/2567 10.6425 10.5856 500,466,907.89
19/12/2567 10.6381 10.5812 505,104,265.72
18/12/2567 10.6461 10.5892 510,571,463.97
17/12/2567 10.6904 10.6333 512,742,757.57
16/12/2567 10.7000 10.6429 513,675,169.01
13/12/2567 10.7081 10.6508 515,058,367.81
12/12/2567 10.7095 10.6522 515,120,707.59
11/12/2567 10.7194 10.6621 515,885,297.52
09/12/2567 10.7268 10.6695 516,294,217.88
06/12/2567 10.7275 10.6702 516,472,449.12
04/12/2567 10.7160 10.6587 515,917,171.24
03/12/2567 10.7155 10.6582 515,887,127.55
02/12/2567 10.7076 10.6503 515,475,788.60
29/11/2567 10.6959 10.6388 516,179,112.21
27/11/2567 10.6801 10.6230 515,421,157.14
26/11/2567 10.6761 10.6190 515,527,211.70
25/11/2567 10.6755 10.6184 515,936,716.43
22/11/2567 10.6681 10.6110 515,577,014.92
21/11/2567 10.6652 10.6081 515,435,932.57
20/11/2567 10.6589 10.6020 532,014,764.36
19/11/2567 10.6543 10.5974 531,850,795.10
18/11/2567 10.6506 10.5937 531,686,901.26
15/11/2567 10.6399 10.5830 535,202,644.82
14/11/2567 10.6647 10.6076 537,449,621.30
13/11/2567 10.6806 10.6235 541,227,947.55
12/11/2567 10.6829 10.6258 542,973,448.96
08/11/2567 10.6937 10.6366 543,525,627.16
07/11/2567 10.7051 10.6478 544,101,337.76
06/11/2567 10.6784 10.6213 542,754,578.63
05/11/2567 10.6749 10.6178 542,622,702.60
04/11/2567 10.6485 10.5916 541,859,190.84
30/10/2567 10.6596 10.6027 542,377,987.29
29/10/2567 10.6696 10.6125 542,862,287.03
28/10/2567 10.6765 10.6194 543,216,988.05
25/10/2567 10.6727 10.6156 545,967,034.26
24/10/2567 10.6683 10.6112 545,758,144.15
22/10/2567 10.6831 10.6260 546,549,521.76
21/10/2567 10.6873 10.6302 546,703,096.37
18/10/2567 10.6875 10.6304 547,755,970.23
17/10/2567 10.6760 10.6189 547,184,083.23
16/10/2567 10.6742 10.6171 548,333,898.71
15/10/2567 10.6534 10.5965 547,506,486.57
10/10/2567 10.6452 10.5883 548,351,739.25
09/10/2567 10.6436 10.5867 584,195,824.18
08/10/2567 10.6350 10.5781 586,465,892.23
30/09/2567 10.6432 10.5863 587,067,929.88
27/09/2567 10.6476 10.5907 587,312,598.88
26/09/2567 10.6604 10.6035 590,048,908.34
25/09/2567 10.6479 10.5910 589,520,172.78
24/09/2567 10.6510 10.5941 592,049,640.04
23/09/2567 10.6373 10.5804 591,368,928.92
20/09/2567 10.6381 10.5812 591,402,570.21
19/09/2567 10.6381 10.5812 591,523,785.07
13/09/2567 10.5942 10.5375 591,210,121.05
12/09/2567 10.5863 10.5298 590,771,343.31
11/09/2567 10.5644 10.5079 601,997,556.73
10/09/2567 10.5443 10.4880 605,838,347.96
09/09/2567 10.5453 10.4890 605,893,401.96
06/09/2567 10.5180 10.4617 604,844,597.00
05/09/2567 10.5497 10.4934 610,119,047.08
04/09/2567 10.5535 10.4970 615,035,690.30
03/09/2567 10.5612 10.5047 623,203,714.93
30/08/2567 10.6026 10.5459 625,695,254.19
29/08/2567 10.5869 10.5304 625,931,848.40
28/08/2567 10.5844 10.5279 627,015,486.16
27/08/2567 10.6027 10.5460 628,719,753.13
26/08/2567 10.5998 10.5431 630,168,171.34
23/08/2567 10.5995 10.5428 636,305,307.50
22/08/2567 10.5751 10.5186 634,886,835.63
21/08/2567 10.5915 10.5348 635,931,408.66
20/08/2567 10.5801 10.5236 635,389,760.57
19/08/2567 10.5951 10.5384 636,661,228.17
16/08/2567 10.5827 10.5262 636,982,413.17
14/08/2567 10.5451 10.4888 635,442,431.61
13/08/2567 10.5390 10.4827 635,525,655.77
08/08/2567 10.4965 10.4404 637,022,288.75
07/08/2567 10.4619 10.4060 635,975,542.21
06/08/2567 10.4636 10.4077 637,168,497.46
05/08/2567 10.4511 10.3952 637,074,430.26
02/08/2567 10.5054 10.4493 640,380,369.23
01/08/2567 10.5502 10.4939 675,836,977.49
31/07/2567 10.5836 10.5271 681,601,430.39
30/07/2567 10.5566 10.5001 687,664,079.57
26/07/2567 10.5527 10.4962 689,412,370.71
25/07/2567 10.5299 10.4736 701,479,518.37
24/07/2567 10.5387 10.4824 703,022,289.20
23/07/2567 10.5686 10.5121 709,812,805.12
19/07/2567 10.5615 10.5050 711,354,560.04
18/07/2567 10.5776 10.5211 717,566,202.80
17/07/2567 10.5932 10.5365 723,094,538.79
16/07/2567 10.6177 10.5610 729,327,210.59
15/07/2567 10.6011 10.5444 733,357,873.17
12/07/2567 10.6038 10.5471 735,263,350.02
11/07/2567 10.5859 10.5294 740,950,238.30
10/07/2567 10.5793 10.5228 751,641,734.01
09/07/2567 10.5577 10.5012 751,065,133.94
08/07/2567 10.5631 10.5066 754,937,241.34
05/07/2567 10.5610 10.5045 756,785,168.95
03/07/2567 10.5447 10.4884 760,155,456.99
02/07/2567 10.5284 10.4721 763,858,154.24
28/06/2567 10.5225 10.4662 766,395,865.36
27/06/2567 10.5285 10.4722 769,257,018.46
26/06/2567 10.5276 10.4713 773,196,088.47
25/06/2567 10.5280 10.4717 774,110,090.10
24/06/2567 10.5253 10.4690 779,036,759.72
21/06/2567 10.5203 10.4640 797,851,358.13
20/06/2567 10.5269 10.4706 804,206,818.42
18/06/2567 10.5312 10.4749 809,639,109.18
14/06/2567 10.5099 10.4538 818,026,314.26
13/06/2567 10.5155 10.4592 822,576,825.65
12/06/2567 10.5205 10.4642 826,708,523.64
11/06/2567 10.4983 10.4422 830,875,772.80
07/06/2567 10.5043 10.4482 838,771,347.62
06/06/2567 10.5146 10.4583 844,435,588.10
05/06/2567 10.5062 10.4501 844,106,870.56
04/06/2567 10.4809 10.4248 844,154,103.14
31/05/2567 10.4805 10.4244 846,962,839.58
30/05/2567 10.4692 10.4133 848,102,392.73
29/05/2567 10.4771 10.4210 850,661,783.80
28/05/2567 10.4996 10.4435 866,911,729.49
24/05/2567 10.4936 10.4375 870,333,917.88
23/05/2567 10.4880 10.4319 871,906,576.10
21/05/2567 10.5117 10.4556 896,114,167.62
17/05/2567 10.5201 10.4638 897,555,273.39
16/05/2567 10.5103 10.4542 913,661,227.73
14/05/2567 10.4889 10.4328 912,104,332.27
13/05/2567 10.4849 10.4288 919,085,173.83
10/05/2567 10.4767 10.4206 935,500,799.66
08/05/2567 10.4609 10.4050 935,361,543.69
07/05/2567 10.4651 10.4092 953,182,566.36
30/04/2567 10.4291 10.3734 952,522,208.38
29/04/2567 10.4428 10.3869 960,260,273.32
26/04/2567 10.4309 10.3752 961,103,526.44
25/04/2567 10.4221 10.3664 967,624,650.16
24/04/2567 10.4275 10.3718 968,521,247.18
23/04/2567 10.4240 10.3683 981,966,270.62
22/04/2567 10.4076 10.3519 1,000,938,708.39
19/04/2567 10.3913 10.3358 1,009,931,195.04
18/04/2567 10.4085 10.3528 1,019,449,155.76
17/04/2567 10.4039 10.3482 1,021,649,871.53
11/04/2567 10.4703 10.4144 1,031,145,361.68
09/04/2567 10.4955 10.4394 1,050,027,490.58
03/04/2567 10.4984 10.4423 1,052,716,999.53
02/04/2567 10.4967 10.4406 1,060,128,438.79
28/03/2567 10.4956 10.4395 1,063,584,597.34
27/03/2567 10.4932 10.4371 1,071,933,752.94
26/03/2567 10.4832 10.4271 1,071,284,382.80
25/03/2567 10.4838 10.4277 1,071,822,469.90
22/03/2567 10.4906 10.4345 1,087,741,760.30
21/03/2567 10.5001 10.4440 1,089,390,192.20
20/03/2567 10.4886 10.4325 1,111,126,761.88
19/03/2567 10.4842 10.4281 1,115,693,703.18
18/03/2567 10.4852 10.4291 1,118,750,774.71
15/03/2567 10.4790 10.4229 1,130,582,736.39
14/03/2567 10.4880 10.4319 1,131,846,224.34
13/03/2567 10.4905 10.4344 1,135,079,067.60
12/03/2567 10.4884 10.4323 1,135,301,869.05
11/03/2567 10.4742 10.4183 1,133,811,017.02
08/03/2567 10.4725 10.4166 1,135,409,077.38
07/03/2567 10.4698 10.4139 1,135,794,574.80
06/03/2567 10.4627 10.4068 1,136,299,355.52
05/03/2567 10.4529 10.3970 1,140,764,656.36
04/03/2567 10.4626 10.4067 1,142,293,908.65
01/03/2567 10.4633 10.4074 1,146,736,842.24
29/02/2567 10.4479 10.3920 1,146,716,145.86
28/02/2567 10.4472 10.3913 1,147,910,242.89
27/02/2567 10.4580 10.4021 1,152,083,526.86
23/02/2567 10.4558 10.3999 1,153,402,593.14
22/02/2567 10.4511 10.3952 1,153,881,822.09
21/02/2567 10.4321 10.3764 1,151,793,435.14
20/02/2567 10.4258 10.3701 1,185,313,215.15
08/02/2567 10.4134 10.3577 1,184,136,694.68
07/02/2567 10.4064 10.3507 1,183,334,879.08
06/02/2567 10.4040 10.3483 1,186,175,980.66
05/02/2567 10.3880 10.3325 1,185,863,979.81
02/02/2567 10.3898 10.3343 1,186,055,305.84
01/02/2567 10.3785 10.3230 1,190,398,197.96
31/01/2567 10.3624 10.3071 1,190,712,902.75
30/01/2567 10.3774 10.3219 1,192,397,468.41
29/01/2567 10.3781 10.3226 1,209,879,681.64
26/01/2567 10.3690 10.3135 1,211,025,812.87
25/01/2567 10.3771 10.3216 1,216,103,714.57
24/01/2567 10.3717 10.3162 1,240,179,839.63
23/01/2567 10.3561 10.3008 1,239,222,111.88
22/01/2567 10.3582 10.3029 1,239,584,639.21
19/01/2567 10.3497 10.2944 1,252,608,893.64
18/01/2567 10.3396 10.2843 1,251,379,378.77
17/01/2567 10.3321 10.2768 1,258,073,729.79
16/01/2567 10.3580 10.3027 1,262,012,891.25
12/01/2567 10.3741 10.3186 1,263,999,869.69
11/01/2567 10.3696 10.3141 1,263,980,157.93
10/01/2567 10.3696 10.3141 1,266,815,807.87
09/01/2567 10.3615 10.3062 1,269,094,115.21
08/01/2567 10.3515 10.2962 1,269,948,104.24
05/01/2567 10.3344 10.2791 1,287,331,679.93
04/01/2567 10.3429 10.2876 1,294,733,633.99
03/01/2567 10.3423 10.2870 1,294,655,251.49
02/01/2567 10.3640 10.3087 1,300,170,773.50
28/12/2566 10.3839 10.3284 1,303,594,476.62
27/12/2566 10.3726 10.3171 1,304,182,838.38
21/12/2566 10.3279 10.2726 1,299,617,544.03
20/12/2566 10.3168 10.2617 1,298,268,738.90
19/12/2566 10.3217 10.2666 1,299,052,662.50
18/12/2566 10.3101 10.2550 1,298,516,078.93
15/12/2566 10.3044 10.2493 1,298,853,658.96
14/12/2566 10.2913 10.2362 1,299,544,331.02
13/12/2566 10.2631 10.2082 1,301,596,793.78
12/12/2566 10.2510 10.1963 1,302,303,578.89
08/12/2566 10.2253 10.1706 1,299,175,021.36
07/12/2566 10.2207 10.1660 1,299,715,949.01
06/12/2566 10.2293 10.1746 1,305,134,607.29
04/12/2566 10.2194 10.1647 1,308,142,527.46
01/12/2566 10.2233 10.1686 1,311,092,895.90
30/11/2566 10.2206 10.1659 1,311,664,439.80
29/11/2566 10.2157 10.1610 1,315,311,861.40
28/11/2566 10.2112 10.1567 1,316,058,175.12
27/11/2566 10.1985 10.1440 1,315,343,537.33
24/11/2566 10.2085 10.1540 1,317,625,214.63
22/11/2566 10.2225 10.1678 1,319,864,453.24
21/11/2566 10.2355 10.1808 1,322,047,900.37
20/11/2566 10.2302 10.1755 1,323,968,992.84
17/11/2566 10.1986 10.1441 1,324,699,006.62
16/11/2566 10.1890 10.1345 1,325,579,726.18
15/11/2566 10.1795 10.1250 1,328,057,152.06
14/11/2566 10.1418 10.0875 1,324,051,999.67
10/11/2566 10.0946 10.0407 1,317,854,265.21
09/11/2566 10.0942 10.0403 1,318,261,172.83
08/11/2566 10.0990 10.0451 1,319,331,525.08
07/11/2566 10.0816 10.0277 1,318,218,339.12
06/11/2566 10.0870 10.0331 1,323,633,471.60
03/11/2566 10.0707 10.0168 1,322,771,118.33
02/11/2566 10.0360 9.9823 1,328,047,838.41
31/10/2566 9.9715 9.9182 1,325,158,411.01
30/10/2566 9.9775 9.9242 1,335,148,027.94
27/10/2566 9.9661 9.9128 1,358,688,662.71
26/10/2566 9.9482 9.8951 1,376,264,534.92
25/10/2566 9.9888 9.9355 1,384,532,897.41
24/10/2566 9.9984 9.9449 1,418,631,143.55
19/10/2566 10.0340 9.9803 1,425,952,147.30
18/10/2566 10.0697 10.0158 1,441,471,152.11
17/10/2566 10.0944 10.0405 1,455,530,886.56
16/10/2566 10.0932 10.0393 1,457,761,660.58
12/10/2566 10.1202 10.0661 1,468,515,901.85
11/10/2566 10.1318 10.0777 1,477,072,879.62
10/10/2566 10.1134 10.0593 1,508,754,166.83
28/09/2566 10.1325 10.0784 1,511,708,822.78
27/09/2566 10.1390 10.0849 1,513,678,846.37
26/09/2566 10.1332 10.0791 1,512,871,339.73
25/09/2566 10.1534 10.0991 1,517,396,341.69
22/09/2566 10.1770 10.1225 1,524,610,885.05
21/09/2566 10.1667 10.1124 1,528,172,362.89
20/09/2566 10.1925 10.1380 1,537,892,077.57
19/09/2566 10.2085 10.1540 1,542,486,848.49
18/09/2566 10.2185 10.1638 1,552,233,508.69
15/09/2566 10.2385 10.1838 1,569,833,211.69
14/09/2566 10.2478 10.1931 1,571,266,910.58
13/09/2566 10.2324 10.1777 1,571,860,993.74
12/09/2566 10.2449 10.1902 1,584,138,556.60
11/09/2566 10.2495 10.1948 1,590,774,593.23
08/09/2566 10.2436 10.1889 1,589,866,799.45
07/09/2566 10.2438 10.1891 1,592,354,300.38
06/09/2566 10.2555 10.2006 1,597,473,815.28
05/09/2566 10.2691 10.2142 1,604,900,512.42
31/08/2566 10.2733 10.2184 1,607,982,171.91
30/08/2566 10.2754 10.2205 1,608,312,779.19
29/08/2566 10.2656 10.2107 1,613,981,292.51
28/08/2566 10.2403 10.1856 1,609,890,841.57
25/08/2566 10.2192 10.1645 1,612,323,066.14
24/08/2566 10.2202 10.1655 1,614,993,086.79
23/08/2566 10.2193 10.1646 1,622,754,329.53
22/08/2566 10.2088 10.1543 1,627,808,283.62
21/08/2566 10.2066 10.1521 1,633,735,362.20
18/08/2566 10.2128 10.1583 1,635,882,439.00
17/08/2566 10.2287 10.1740 1,688,410,520.13
16/08/2566 10.2344 10.1797 1,694,606,152.93
11/08/2566 10.2745 10.2196 1,705,113,181.69
10/08/2566 10.2928 10.2377 1,727,732,565.59
08/08/2566 10.2874 10.2325 1,728,171,136.85
07/08/2566 10.3031 10.2480 1,737,697,864.73
04/08/2566 10.2966 10.2415 1,744,646,553.69
03/08/2566 10.2868 10.2319 1,793,603,799.01
02/08/2566 10.2923 10.2372 1,838,021,907.21
31/07/2566 10.3374 10.2821 1,927,109,015.14
27/07/2566 10.3042 10.2491 1,951,761,611.09
26/07/2566 10.3088 10.2537 1,990,038,338.07
25/07/2566 10.3194 10.2643 2,016,945,265.97
24/07/2566 10.2900 10.2349 2,041,541,302.97
21/07/2566 10.2970 10.2419 2,045,927,460.70
20/07/2566 10.2880 10.2331 2,047,092,158.46
19/07/2566 10.2949 10.2398 2,050,298,902.66
18/07/2566 10.3028 10.2477 2,059,057,628.40
17/07/2566 10.3060 10.2509 2,062,778,221.32
14/07/2566 10.3076 10.2525 2,065,892,576.39
13/07/2566 10.2910 10.2359 2,062,562,069.76
12/07/2566 10.2706 10.2157 2,059,701,109.58
11/07/2566 10.2455 10.1908 2,056,665,898.29
10/07/2566 10.2357 10.1810 2,062,975,862.56
07/07/2566 10.2239 10.1692 2,061,199,784.11
06/07/2566 10.2228 10.1681 2,061,810,790.62
05/07/2566 10.2500 10.1953 2,071,423,834.01
03/07/2566 10.2663 10.2114 2,074,770,847.06
30/06/2566 10.2539 10.1990 2,074,616,171.61
28/06/2566 10.2356 10.1809 2,073,191,861.13
27/06/2566 10.2322 10.1775 2,072,651,473.66
26/06/2566 10.2126 10.1581 2,073,047,066.42
21/06/2566 10.2519 10.1970 2,088,198,199.85
20/06/2566 10.2672 10.2123 2,105,609,916.76
16/06/2566 10.3116 10.2565 2,118,325,423.59
15/06/2566 10.3053 10.2502 2,117,868,358.93
14/06/2566 10.2938 10.2387 2,118,377,426.91
13/06/2566 10.2867 10.2318 2,118,071,377.40
12/06/2566 10.2751 10.2202 2,116,666,112.14
09/06/2566 10.2665 10.2116 2,115,816,772.69
08/06/2566 10.2675 10.2126 2,122,074,133.22
07/06/2566 10.2664 10.2115 2,122,944,358.24
06/06/2566 10.2678 10.2129 2,124,910,893.53
01/06/2566 10.2358 10.1811 2,121,936,140.49
31/05/2566 10.2197 10.1650 2,127,717,518.86
30/05/2566 10.2353 10.1806 2,152,812,699.06
24/05/2566 10.2165 10.1618 2,165,316,207.11
23/05/2566 10.2445 10.1898 2,173,048,176.56
22/05/2566 10.2580 10.2031 2,175,872,756.38
19/05/2566 10.2530 10.1981 2,176,138,603.97
17/05/2566 10.2375 10.1828 2,173,353,389.00
16/05/2566 10.2376 10.1829 2,174,301,058.15
15/05/2566 10.2479 10.1932 2,184,188,722.90
12/05/2566 10.2503 10.1956 2,191,183,356.09
11/05/2566 10.2513 10.1966 2,191,594,251.85
10/05/2566 10.2574 10.2025 2,196,002,142.29
08/05/2566 10.2713 10.2164 2,201,937,747.54
28/04/2566 10.2723 10.2174 2,207,549,581.86
27/04/2566 10.2593 10.2044 2,204,831,051.41
26/04/2566 10.2461 10.1914 2,202,321,436.64
25/04/2566 10.2568 10.2019 2,204,607,982.75
24/04/2566 10.2905 10.2354 2,212,779,882.23
21/04/2566 10.2929 10.2378 2,213,397,387.55
20/04/2566 10.3096 10.2545 2,217,402,935.03
19/04/2566 10.3232 10.2681 2,221,547,210.95
18/04/2566 10.3342 10.2789 2,225,021,519.78
17/04/2566 10.3408 10.2855 2,226,432,525.66
12/04/2566 10.3064 10.2513 2,219,016,860.07
11/04/2566 10.3088 10.2537 2,225,751,964.92
04/04/2566 10.3181 10.2630 2,229,648,253.32
03/04/2566 10.3304 10.2751 2,232,271,196.41
31/03/2566 10.3042 10.2491 2,227,521,028.28
30/03/2566 10.2853 10.2304 2,230,683,371.79
29/03/2566 10.2539 10.1990 2,224,071,266.84
28/03/2566 10.2383 10.1836 2,222,294,239.66
27/03/2566 10.2367 10.1820 2,221,941,883.55
24/03/2566 10.2267 10.1720 2,221,713,140.95
23/03/2566 10.2495 10.1948 2,226,727,002.85
22/03/2566 10.2382 10.1835 2,228,540,379.13
21/03/2566 10.2329 10.1782 2,232,307,404.16
20/03/2566 10.1687 10.1144 2,219,219,536.48
17/03/2566 10.2602 10.2053 2,256,363,499.34
16/03/2566 10.2700 10.2151 2,262,461,536.15
15/03/2566 10.2802 10.2253 2,264,766,563.68
14/03/2566 10.3235 10.2684 2,277,676,992.87
13/03/2566 10.3371 10.2818 2,295,240,252.00
10/03/2566 10.3637 10.3084 2,301,820,936.47
09/03/2566 10.3907 10.3352 2,308,676,026.36
08/03/2566 10.4075 10.3518 2,312,483,671.62
07/03/2566 10.4126 10.3569 2,316,549,222.00
03/03/2566 10.4328 10.3771 2,321,995,386.26
02/03/2566 10.4219 10.3662 2,320,355,948.22
01/03/2566 10.4361 10.3804 2,323,411,963.33
28/02/2566 10.4376 10.3819 2,324,597,756.64
27/02/2566 10.4317 10.3760 2,323,814,132.32
24/02/2566 10.4314 10.3757 2,323,743,388.62
23/02/2566 10.4618 10.4059 2,332,584,749.44
22/02/2566 10.4550 10.3991 2,335,502,481.62
21/02/2566 10.4726 10.4167 2,343,825,911.72
17/02/2566 10.4807 10.4246 2,346,395,698.64
16/02/2566 10.5016 10.4455 2,352,102,734.23
15/02/2566 10.5050 10.4489 2,355,728,663.20
14/02/2566 10.5244 10.4681 2,360,094,656.72
13/02/2566 10.5231 10.4668 2,362,927,600.74
10/02/2566 10.5203 10.4640 2,362,447,919.40
09/02/2566 10.5416 10.4853 2,374,561,147.04
08/02/2566 10.5450 10.4887 2,379,902,186.82
07/02/2566 10.5489 10.4926 2,380,547,762.53
06/02/2566 10.5439 10.4876 2,379,480,115.91
03/02/2566 10.5665 10.5100 2,386,456,732.32
02/02/2566 10.5823 10.5258 2,390,123,439.54
01/02/2566 10.5607 10.5042 2,386,336,904.50
31/01/2566 10.5379 10.4816 2,381,390,405.20
30/01/2566 10.5401 10.4838 2,384,103,346.02
19/01/2566 10.5324 10.4761 2,385,915,833.17
18/01/2566 10.5278 10.4715 2,384,869,231.21
17/01/2566 10.5131 10.4570 2,382,208,173.77
13/01/2566 10.5104 10.4543 2,382,885,863.73
12/01/2566 10.4992 10.4431 2,382,280,927.28
11/01/2566 10.4857 10.4296 2,386,461,828.09
10/01/2566 10.4734 10.4175 2,389,744,623.36
09/01/2566 10.4735 10.4176 2,391,847,842.46
06/01/2566 10.4487 10.3928 2,387,232,068.23
05/01/2566 10.4261 10.3704 2,381,801,208.60
04/01/2566 10.4352 10.3795 2,385,385,390.50
03/01/2566 10.4304 10.3747 2,385,218,216.55
30/12/2565 10.4153 10.3596 2,382,102,921.46
29/12/2565 10.4154 10.3597 2,387,966,580.63
28/12/2565 10.3993 10.3438 2,384,252,534.42
23/12/2565 10.3899 10.3344 2,383,134,794.75
22/12/2565 10.3904 10.3349 2,384,354,647.61
21/12/2565 10.3917 10.3362 2,384,698,908.53
20/12/2565 10.3841 10.3286 2,382,935,578.08
19/12/2565 10.3994 10.3439 2,386,745,465.25
16/12/2565 10.4076 10.3519 2,390,029,737.12
15/12/2565 10.4239 10.3682 2,393,783,644.63
14/12/2565 10.4475 10.3916 2,399,194,248.94
13/12/2565 10.4325 10.3768 2,405,612,530.69
09/12/2565 10.4162 10.3605 2,401,970,181.24
08/12/2565 10.4118 10.3561 2,402,822,878.02
07/12/2565 10.4065 10.3508 2,405,788,761.22
06/12/2565 10.4132 10.3575 2,408,597,042.95
02/12/2565 10.4296 10.3739 2,413,532,734.22
01/12/2565 10.4237 10.3680 2,415,130,454.89
30/11/2565 10.4072 10.3515 2,412,497,914.67
29/11/2565 10.3801 10.3246 2,408,108,126.77
28/11/2565 10.3698 10.3143 2,414,445,708.83
25/11/2565 10.3868 10.3313 2,424,749,062.17
22/11/2565 10.3624 10.3071 2,419,191,076.09
21/11/2565 10.3514 10.2961 2,416,986,295.04
18/11/2565 10.3547 10.2994 2,423,207,375.85
17/11/2565 10.3530 10.2977 2,422,767,854.45
16/11/2565 10.3673 10.3118 2,426,081,006.71
15/11/2565 10.3753 10.3198 2,427,950,867.73
14/11/2565 10.3560 10.3007 2,423,508,226.06
11/11/2565 10.3661 10.3106 2,426,392,000.27
10/11/2565 10.3175 10.2624 2,415,191,909.36
09/11/2565 10.2729 10.2180 2,405,186,334.30
08/11/2565 10.2870 10.2321 2,408,618,498.76
07/11/2565 10.2807 10.2258 2,407,546,170.00
04/11/2565 10.2700 10.2151 2,406,728,820.00
03/11/2565 10.2512 10.1965 2,401,029,721.47
02/11/2565 10.2802 10.2253 2,421,987,518.56
01/11/2565 10.2989 10.2438 2,426,917,036.95
31/10/2565 10.2842 10.2293 2,423,505,181.26
28/10/2565 10.2847 10.2298 2,425,793,910.97
27/10/2565 10.2788 10.2239 2,424,404,152.27
26/10/2565 10.2725 10.2176 2,422,913,029.35
25/10/2565 10.2557 10.2008 2,429,782,998.31
21/10/2565 10.2229 10.1682 2,422,017,302.90
20/10/2565 10.2148 10.1601 2,559,098,719.77
19/10/2565 10.2221 10.1674 2,562,078,108.41
18/10/2565 10.2376 10.1829 2,570,268,235.62
17/10/2565 10.2151 10.1604 2,568,752,660.61
12/10/2565 10.2008 10.1463 2,565,239,019.31
11/10/2565 10.2051 10.1506 2,569,090,479.35
10/10/2565 10.2419 10.1872 2,579,594,092.55
07/10/2565 10.2610 10.2061 2,594,301,026.45
06/10/2565 10.2835 10.2286 2,600,745,306.05
05/10/2565 10.2876 10.2327 2,608,307,254.11
04/10/2565 10.2842 10.2293 2,608,552,665.72
03/10/2565 10.2339 10.1792 2,600,612,512.23
30/09/2565 10.2313 10.1766 2,603,056,411.17
29/09/2565 10.2422 10.1875 2,609,449,635.57
28/09/2565 10.2496 10.1949 2,615,234,859.67
27/09/2565 10.2684 10.2135 2,626,199,599.53
26/09/2565 10.2832 10.2283 2,633,583,717.45
23/09/2565 10.3239 10.2688 2,646,977,746.05
22/09/2565 10.3718 10.3163 2,667,028,060.51
21/09/2565 10.3823 10.3268 2,669,247,168.53
20/09/2565 10.3999 10.3444 2,675,745,611.26
19/09/2565 10.4065 10.3508 2,677,204,658.75
16/09/2565 10.4102 10.3545 2,678,164,109.86
15/09/2565 10.4424 10.3865 2,687,457,403.26
14/09/2565 10.4662 10.4103 2,694,109,926.20
13/09/2565 10.4820 10.4259 2,701,446,130.54
12/09/2565 10.5214 10.4651 2,719,604,636.10
09/09/2565 10.4994 10.4433 2,714,430,483.79
08/09/2565 10.4677 10.4118 2,707,694,415.99
07/09/2565 10.4577 10.4018 2,709,908,412.49
06/09/2565 10.4581 10.4022 2,710,360,997.80
05/09/2565 10.4656 10.4097 2,715,519,693.08
02/09/2565 10.4729 10.4170 2,718,469,996.08
01/09/2565 10.4770 10.4209 2,714,040,900.69
31/08/2565 10.4965 10.4404 2,720,320,601.51
30/08/2565 10.5114 10.4553 2,733,234,925.32
29/08/2565 10.5173 10.4610 2,738,072,222.83
26/08/2565 10.5390 10.4827 2,747,353,396.90
25/08/2565 10.5586 10.5021 2,754,471,979.57
24/08/2565 10.5317 10.4754 2,747,442,656.70
23/08/2565 10.5354 10.4791 2,757,964,008.39
22/08/2565 10.5235 10.4672 2,754,848,581.84
19/08/2565 10.5531 10.4966 2,762,691,284.16
18/08/2565 10.5823 10.5258 2,770,472,247.83
17/08/2565 10.5915 10.5348 2,773,066,435.09
16/08/2565 10.5902 10.5335 2,778,018,072.94
15/08/2565 10.5948 10.5381 2,779,113,765.55
11/08/2565 10.5741 10.5176 2,774,002,169.73
10/08/2565 10.5660 10.5095 2,783,548,315.35
09/08/2565 10.5426 10.4863 2,782,453,840.39
08/08/2565 10.5564 10.4999 2,782,125,992.15
05/08/2565 10.5490 10.4927 2,793,070,427.79
04/08/2565 10.5539 10.4974 2,796,945,997.17
03/08/2565 10.5481 10.4918 2,805,687,234.45
02/08/2565 10.5339 10.4776 2,849,794,928.41
01/08/2565 10.5362 10.4799 2,851,847,487.28
27/07/2565 10.4970 10.4409 2,841,228,955.81
26/07/2565 10.4639 10.4080 2,832,301,398.15
25/07/2565 10.4747 10.4188 2,835,406,405.16
22/07/2565 10.4664 10.4105 2,836,651,834.71
21/07/2565 10.4615 10.4056 2,836,851,143.87
20/07/2565 10.4495 10.3936 2,833,751,936.55
19/07/2565 10.4403 10.3844 2,836,218,096.80
18/07/2565 10.4354 10.3797 2,837,682,458.13
15/07/2565 10.4149 10.3592 2,832,114,276.12
14/07/2565 10.4120 10.3563 2,831,699,070.70
12/07/2565 10.4396 10.3837 2,839,238,972.64
11/07/2565 10.4557 10.3998 2,844,438,176.54
08/07/2565 10.4690 10.4131 2,852,063,124.07
07/07/2565 10.4674 10.4115 2,851,922,230.04
06/07/2565 10.4407 10.3848 2,848,107,809.75
05/07/2565 10.4404 10.3845 2,860,579,677.65
04/07/2565 10.4589 10.4030 2,866,642,943.50
01/07/2565 10.4501 10.3942 2,866,657,557.25
30/06/2565 10.4402 10.3843 2,866,814,545.33
29/06/2565 10.4612 10.4053 2,872,633,473.58
28/06/2565 10.4767 10.4206 2,876,384,491.08
27/06/2565 10.4831 10.4270 2,874,213,223.69
24/06/2565 10.4667 10.4108 2,870,028,144.04
23/06/2565 10.4266 10.3709 2,861,701,108.61
22/06/2565 10.4300 10.3743 2,862,857,307.18
21/06/2565 10.4503 10.3944 2,874,230,932.82
20/06/2565 10.4231 10.3674 2,869,240,656.07
17/06/2565 10.4234 10.3677 2,873,587,264.81
16/06/2565 10.4147 10.3590 2,872,657,276.00
15/06/2565 10.4592 10.4033 2,884,927,984.40
14/06/2565 10.4498 10.3939 2,882,344,623.48
13/06/2565 10.4721 10.4162 2,889,961,975.67
10/06/2565 10.5563 10.4998 2,913,247,811.38
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง