กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า) : KTSUK-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 10.4932 | 10.4371 | 1,071,933,752.94 | ||
26/03/2567 | 10.4832 | 10.4271 | 1,071,284,382.80 | ||
25/03/2567 | 10.4838 | 10.4277 | 1,071,822,469.90 | ||
22/03/2567 | 10.4906 | 10.4345 | 1,087,741,760.30 | ||
21/03/2567 | 10.5001 | 10.4440 | 1,089,390,192.20 | ||
20/03/2567 | 10.4886 | 10.4325 | 1,111,126,761.88 | ||
19/03/2567 | 10.4842 | 10.4281 | 1,115,693,703.18 | ||
18/03/2567 | 10.4852 | 10.4291 | 1,118,750,774.71 | ||
15/03/2567 | 10.4790 | 10.4229 | 1,130,582,736.39 | ||
14/03/2567 | 10.4880 | 10.4319 | 1,131,846,224.34 | ||
13/03/2567 | 10.4905 | 10.4344 | 1,135,079,067.60 | ||
12/03/2567 | 10.4884 | 10.4323 | 1,135,301,869.05 | ||
11/03/2567 | 10.4742 | 10.4183 | 1,133,811,017.02 | ||
08/03/2567 | 10.4725 | 10.4166 | 1,135,409,077.38 | ||
07/03/2567 | 10.4698 | 10.4139 | 1,135,794,574.80 | ||
06/03/2567 | 10.4627 | 10.4068 | 1,136,299,355.52 | ||
05/03/2567 | 10.4529 | 10.3970 | 1,140,764,656.36 | ||
04/03/2567 | 10.4626 | 10.4067 | 1,142,293,908.65 | ||
01/03/2567 | 10.4633 | 10.4074 | 1,146,736,842.24 | ||
29/02/2567 | 10.4479 | 10.3920 | 1,146,716,145.86 | ||
28/02/2567 | 10.4472 | 10.3913 | 1,147,910,242.89 | ||
27/02/2567 | 10.4580 | 10.4021 | 1,152,083,526.86 | ||
23/02/2567 | 10.4558 | 10.3999 | 1,153,402,593.14 | ||
22/02/2567 | 10.4511 | 10.3952 | 1,153,881,822.09 | ||
21/02/2567 | 10.4321 | 10.3764 | 1,151,793,435.14 | ||
20/02/2567 | 10.4258 | 10.3701 | 1,185,313,215.15 | ||
08/02/2567 | 10.4134 | 10.3577 | 1,184,136,694.68 | ||
07/02/2567 | 10.4064 | 10.3507 | 1,183,334,879.08 | ||
06/02/2567 | 10.4040 | 10.3483 | 1,186,175,980.66 | ||
05/02/2567 | 10.3880 | 10.3325 | 1,185,863,979.81 | ||
02/02/2567 | 10.3898 | 10.3343 | 1,186,055,305.84 | ||
01/02/2567 | 10.3785 | 10.3230 | 1,190,398,197.96 | ||
31/01/2567 | 10.3624 | 10.3071 | 1,190,712,902.75 | ||
30/01/2567 | 10.3774 | 10.3219 | 1,192,397,468.41 | ||
29/01/2567 | 10.3781 | 10.3226 | 1,209,879,681.64 | ||
26/01/2567 | 10.3690 | 10.3135 | 1,211,025,812.87 | ||
25/01/2567 | 10.3771 | 10.3216 | 1,216,103,714.57 | ||
24/01/2567 | 10.3717 | 10.3162 | 1,240,179,839.63 | ||
23/01/2567 | 10.3561 | 10.3008 | 1,239,222,111.88 | ||
22/01/2567 | 10.3582 | 10.3029 | 1,239,584,639.21 | ||
19/01/2567 | 10.3497 | 10.2944 | 1,252,608,893.64 | ||
18/01/2567 | 10.3396 | 10.2843 | 1,251,379,378.77 | ||
17/01/2567 | 10.3321 | 10.2768 | 1,258,073,729.79 | ||
16/01/2567 | 10.3580 | 10.3027 | 1,262,012,891.25 | ||
12/01/2567 | 10.3741 | 10.3186 | 1,263,999,869.69 | ||
11/01/2567 | 10.3696 | 10.3141 | 1,263,980,157.93 | ||
10/01/2567 | 10.3696 | 10.3141 | 1,266,815,807.87 | ||
09/01/2567 | 10.3615 | 10.3062 | 1,269,094,115.21 | ||
08/01/2567 | 10.3515 | 10.2962 | 1,269,948,104.24 | ||
05/01/2567 | 10.3344 | 10.2791 | 1,287,331,679.93 | ||
04/01/2567 | 10.3429 | 10.2876 | 1,294,733,633.99 | ||
03/01/2567 | 10.3423 | 10.2870 | 1,294,655,251.49 | ||
02/01/2567 | 10.3640 | 10.3087 | 1,300,170,773.50 | ||
28/12/2566 | 10.3839 | 10.3284 | 1,303,594,476.62 | ||
27/12/2566 | 10.3726 | 10.3171 | 1,304,182,838.38 | ||
21/12/2566 | 10.3279 | 10.2726 | 1,299,617,544.03 | ||
20/12/2566 | 10.3168 | 10.2617 | 1,298,268,738.90 | ||
19/12/2566 | 10.3217 | 10.2666 | 1,299,052,662.50 | ||
18/12/2566 | 10.3101 | 10.2550 | 1,298,516,078.93 | ||
15/12/2566 | 10.3044 | 10.2493 | 1,298,853,658.96 | ||
14/12/2566 | 10.2913 | 10.2362 | 1,299,544,331.02 | ||
13/12/2566 | 10.2631 | 10.2082 | 1,301,596,793.78 | ||
12/12/2566 | 10.2510 | 10.1963 | 1,302,303,578.89 | ||
08/12/2566 | 10.2253 | 10.1706 | 1,299,175,021.36 | ||
07/12/2566 | 10.2207 | 10.1660 | 1,299,715,949.01 | ||
06/12/2566 | 10.2293 | 10.1746 | 1,305,134,607.29 | ||
04/12/2566 | 10.2194 | 10.1647 | 1,308,142,527.46 | ||
01/12/2566 | 10.2233 | 10.1686 | 1,311,092,895.90 | ||
30/11/2566 | 10.2206 | 10.1659 | 1,311,664,439.80 | ||
29/11/2566 | 10.2157 | 10.1610 | 1,315,311,861.40 | ||
28/11/2566 | 10.2112 | 10.1567 | 1,316,058,175.12 | ||
27/11/2566 | 10.1985 | 10.1440 | 1,315,343,537.33 | ||
24/11/2566 | 10.2085 | 10.1540 | 1,317,625,214.63 | ||
22/11/2566 | 10.2225 | 10.1678 | 1,319,864,453.24 | ||
21/11/2566 | 10.2355 | 10.1808 | 1,322,047,900.37 | ||
20/11/2566 | 10.2302 | 10.1755 | 1,323,968,992.84 | ||
17/11/2566 | 10.1986 | 10.1441 | 1,324,699,006.62 | ||
16/11/2566 | 10.1890 | 10.1345 | 1,325,579,726.18 | ||
15/11/2566 | 10.1795 | 10.1250 | 1,328,057,152.06 | ||
14/11/2566 | 10.1418 | 10.0875 | 1,324,051,999.67 | ||
10/11/2566 | 10.0946 | 10.0407 | 1,317,854,265.21 | ||
09/11/2566 | 10.0942 | 10.0403 | 1,318,261,172.83 | ||
08/11/2566 | 10.0990 | 10.0451 | 1,319,331,525.08 | ||
07/11/2566 | 10.0816 | 10.0277 | 1,318,218,339.12 | ||
06/11/2566 | 10.0870 | 10.0331 | 1,323,633,471.60 | ||
03/11/2566 | 10.0707 | 10.0168 | 1,322,771,118.33 | ||
02/11/2566 | 10.0360 | 9.9823 | 1,328,047,838.41 | ||
31/10/2566 | 9.9715 | 9.9182 | 1,325,158,411.01 | ||
30/10/2566 | 9.9775 | 9.9242 | 1,335,148,027.94 | ||
27/10/2566 | 9.9661 | 9.9128 | 1,358,688,662.71 | ||
26/10/2566 | 9.9482 | 9.8951 | 1,376,264,534.92 | ||
25/10/2566 | 9.9888 | 9.9355 | 1,384,532,897.41 | ||
24/10/2566 | 9.9984 | 9.9449 | 1,418,631,143.55 | ||
19/10/2566 | 10.0340 | 9.9803 | 1,425,952,147.30 | ||
18/10/2566 | 10.0697 | 10.0158 | 1,441,471,152.11 | ||
17/10/2566 | 10.0944 | 10.0405 | 1,455,530,886.56 | ||
16/10/2566 | 10.0932 | 10.0393 | 1,457,761,660.58 | ||
12/10/2566 | 10.1202 | 10.0661 | 1,468,515,901.85 | ||
11/10/2566 | 10.1318 | 10.0777 | 1,477,072,879.62 | ||
10/10/2566 | 10.1134 | 10.0593 | 1,508,754,166.83 | ||
28/09/2566 | 10.1325 | 10.0784 | 1,511,708,822.78 | ||
27/09/2566 | 10.1390 | 10.0849 | 1,513,678,846.37 | ||
26/09/2566 | 10.1332 | 10.0791 | 1,512,871,339.73 | ||
25/09/2566 | 10.1534 | 10.0991 | 1,517,396,341.69 | ||
22/09/2566 | 10.1770 | 10.1225 | 1,524,610,885.05 | ||
21/09/2566 | 10.1667 | 10.1124 | 1,528,172,362.89 | ||
20/09/2566 | 10.1925 | 10.1380 | 1,537,892,077.57 | ||
19/09/2566 | 10.2085 | 10.1540 | 1,542,486,848.49 | ||
18/09/2566 | 10.2185 | 10.1638 | 1,552,233,508.69 | ||
15/09/2566 | 10.2385 | 10.1838 | 1,569,833,211.69 | ||
14/09/2566 | 10.2478 | 10.1931 | 1,571,266,910.58 | ||
13/09/2566 | 10.2324 | 10.1777 | 1,571,860,993.74 | ||
12/09/2566 | 10.2449 | 10.1902 | 1,584,138,556.60 | ||
11/09/2566 | 10.2495 | 10.1948 | 1,590,774,593.23 | ||
08/09/2566 | 10.2436 | 10.1889 | 1,589,866,799.45 | ||
07/09/2566 | 10.2438 | 10.1891 | 1,592,354,300.38 | ||
06/09/2566 | 10.2555 | 10.2006 | 1,597,473,815.28 | ||
05/09/2566 | 10.2691 | 10.2142 | 1,604,900,512.42 | ||
31/08/2566 | 10.2733 | 10.2184 | 1,607,982,171.91 | ||
30/08/2566 | 10.2754 | 10.2205 | 1,608,312,779.19 | ||
29/08/2566 | 10.2656 | 10.2107 | 1,613,981,292.51 | ||
28/08/2566 | 10.2403 | 10.1856 | 1,609,890,841.57 | ||
25/08/2566 | 10.2192 | 10.1645 | 1,612,323,066.14 | ||
24/08/2566 | 10.2202 | 10.1655 | 1,614,993,086.79 | ||
23/08/2566 | 10.2193 | 10.1646 | 1,622,754,329.53 | ||
22/08/2566 | 10.2088 | 10.1543 | 1,627,808,283.62 | ||
21/08/2566 | 10.2066 | 10.1521 | 1,633,735,362.20 | ||
18/08/2566 | 10.2128 | 10.1583 | 1,635,882,439.00 | ||
17/08/2566 | 10.2287 | 10.1740 | 1,688,410,520.13 | ||
16/08/2566 | 10.2344 | 10.1797 | 1,694,606,152.93 | ||
11/08/2566 | 10.2745 | 10.2196 | 1,705,113,181.69 | ||
10/08/2566 | 10.2928 | 10.2377 | 1,727,732,565.59 | ||
08/08/2566 | 10.2874 | 10.2325 | 1,728,171,136.85 | ||
07/08/2566 | 10.3031 | 10.2480 | 1,737,697,864.73 | ||
04/08/2566 | 10.2966 | 10.2415 | 1,744,646,553.69 | ||
03/08/2566 | 10.2868 | 10.2319 | 1,793,603,799.01 | ||
02/08/2566 | 10.2923 | 10.2372 | 1,838,021,907.21 | ||
31/07/2566 | 10.3374 | 10.2821 | 1,927,109,015.14 | ||
27/07/2566 | 10.3042 | 10.2491 | 1,951,761,611.09 | ||
26/07/2566 | 10.3088 | 10.2537 | 1,990,038,338.07 | ||
25/07/2566 | 10.3194 | 10.2643 | 2,016,945,265.97 | ||
24/07/2566 | 10.2900 | 10.2349 | 2,041,541,302.97 | ||
21/07/2566 | 10.2970 | 10.2419 | 2,045,927,460.70 | ||
20/07/2566 | 10.2880 | 10.2331 | 2,047,092,158.46 | ||
19/07/2566 | 10.2949 | 10.2398 | 2,050,298,902.66 | ||
18/07/2566 | 10.3028 | 10.2477 | 2,059,057,628.40 | ||
17/07/2566 | 10.3060 | 10.2509 | 2,062,778,221.32 | ||
14/07/2566 | 10.3076 | 10.2525 | 2,065,892,576.39 | ||
13/07/2566 | 10.2910 | 10.2359 | 2,062,562,069.76 | ||
12/07/2566 | 10.2706 | 10.2157 | 2,059,701,109.58 | ||
11/07/2566 | 10.2455 | 10.1908 | 2,056,665,898.29 | ||
10/07/2566 | 10.2357 | 10.1810 | 2,062,975,862.56 | ||
07/07/2566 | 10.2239 | 10.1692 | 2,061,199,784.11 | ||
06/07/2566 | 10.2228 | 10.1681 | 2,061,810,790.62 | ||
05/07/2566 | 10.2500 | 10.1953 | 2,071,423,834.01 | ||
03/07/2566 | 10.2663 | 10.2114 | 2,074,770,847.06 | ||
30/06/2566 | 10.2539 | 10.1990 | 2,074,616,171.61 | ||
28/06/2566 | 10.2356 | 10.1809 | 2,073,191,861.13 | ||
27/06/2566 | 10.2322 | 10.1775 | 2,072,651,473.66 | ||
26/06/2566 | 10.2126 | 10.1581 | 2,073,047,066.42 | ||
21/06/2566 | 10.2519 | 10.1970 | 2,088,198,199.85 | ||
20/06/2566 | 10.2672 | 10.2123 | 2,105,609,916.76 | ||
16/06/2566 | 10.3116 | 10.2565 | 2,118,325,423.59 | ||
15/06/2566 | 10.3053 | 10.2502 | 2,117,868,358.93 | ||
14/06/2566 | 10.2938 | 10.2387 | 2,118,377,426.91 | ||
13/06/2566 | 10.2867 | 10.2318 | 2,118,071,377.40 | ||
12/06/2566 | 10.2751 | 10.2202 | 2,116,666,112.14 | ||
09/06/2566 | 10.2665 | 10.2116 | 2,115,816,772.69 | ||
08/06/2566 | 10.2675 | 10.2126 | 2,122,074,133.22 | ||
07/06/2566 | 10.2664 | 10.2115 | 2,122,944,358.24 | ||
06/06/2566 | 10.2678 | 10.2129 | 2,124,910,893.53 | ||
01/06/2566 | 10.2358 | 10.1811 | 2,121,936,140.49 | ||
31/05/2566 | 10.2197 | 10.1650 | 2,127,717,518.86 | ||
30/05/2566 | 10.2353 | 10.1806 | 2,152,812,699.06 | ||
24/05/2566 | 10.2165 | 10.1618 | 2,165,316,207.11 | ||
23/05/2566 | 10.2445 | 10.1898 | 2,173,048,176.56 | ||
22/05/2566 | 10.2580 | 10.2031 | 2,175,872,756.38 | ||
19/05/2566 | 10.2530 | 10.1981 | 2,176,138,603.97 | ||
17/05/2566 | 10.2375 | 10.1828 | 2,173,353,389.00 | ||
16/05/2566 | 10.2376 | 10.1829 | 2,174,301,058.15 | ||
15/05/2566 | 10.2479 | 10.1932 | 2,184,188,722.90 | ||
12/05/2566 | 10.2503 | 10.1956 | 2,191,183,356.09 | ||
11/05/2566 | 10.2513 | 10.1966 | 2,191,594,251.85 | ||
10/05/2566 | 10.2574 | 10.2025 | 2,196,002,142.29 | ||
08/05/2566 | 10.2713 | 10.2164 | 2,201,937,747.54 | ||
28/04/2566 | 10.2723 | 10.2174 | 2,207,549,581.86 | ||
27/04/2566 | 10.2593 | 10.2044 | 2,204,831,051.41 | ||
26/04/2566 | 10.2461 | 10.1914 | 2,202,321,436.64 | ||
25/04/2566 | 10.2568 | 10.2019 | 2,204,607,982.75 | ||
24/04/2566 | 10.2905 | 10.2354 | 2,212,779,882.23 | ||
21/04/2566 | 10.2929 | 10.2378 | 2,213,397,387.55 | ||
20/04/2566 | 10.3096 | 10.2545 | 2,217,402,935.03 | ||
19/04/2566 | 10.3232 | 10.2681 | 2,221,547,210.95 | ||
18/04/2566 | 10.3342 | 10.2789 | 2,225,021,519.78 | ||
17/04/2566 | 10.3408 | 10.2855 | 2,226,432,525.66 | ||
12/04/2566 | 10.3064 | 10.2513 | 2,219,016,860.07 | ||
11/04/2566 | 10.3088 | 10.2537 | 2,225,751,964.92 | ||
04/04/2566 | 10.3181 | 10.2630 | 2,229,648,253.32 | ||
03/04/2566 | 10.3304 | 10.2751 | 2,232,271,196.41 | ||
31/03/2566 | 10.3042 | 10.2491 | 2,227,521,028.28 | ||
30/03/2566 | 10.2853 | 10.2304 | 2,230,683,371.79 | ||
29/03/2566 | 10.2539 | 10.1990 | 2,224,071,266.84 | ||
28/03/2566 | 10.2383 | 10.1836 | 2,222,294,239.66 | ||
27/03/2566 | 10.2367 | 10.1820 | 2,221,941,883.55 | ||
24/03/2566 | 10.2267 | 10.1720 | 2,221,713,140.95 | ||
23/03/2566 | 10.2495 | 10.1948 | 2,226,727,002.85 | ||
22/03/2566 | 10.2382 | 10.1835 | 2,228,540,379.13 | ||
21/03/2566 | 10.2329 | 10.1782 | 2,232,307,404.16 | ||
20/03/2566 | 10.1687 | 10.1144 | 2,219,219,536.48 | ||
17/03/2566 | 10.2602 | 10.2053 | 2,256,363,499.34 | ||
16/03/2566 | 10.2700 | 10.2151 | 2,262,461,536.15 | ||
15/03/2566 | 10.2802 | 10.2253 | 2,264,766,563.68 | ||
14/03/2566 | 10.3235 | 10.2684 | 2,277,676,992.87 | ||
13/03/2566 | 10.3371 | 10.2818 | 2,295,240,252.00 | ||
10/03/2566 | 10.3637 | 10.3084 | 2,301,820,936.47 | ||
09/03/2566 | 10.3907 | 10.3352 | 2,308,676,026.36 | ||
08/03/2566 | 10.4075 | 10.3518 | 2,312,483,671.62 | ||
07/03/2566 | 10.4126 | 10.3569 | 2,316,549,222.00 | ||
03/03/2566 | 10.4328 | 10.3771 | 2,321,995,386.26 | ||
02/03/2566 | 10.4219 | 10.3662 | 2,320,355,948.22 | ||
01/03/2566 | 10.4361 | 10.3804 | 2,323,411,963.33 | ||
28/02/2566 | 10.4376 | 10.3819 | 2,324,597,756.64 | ||
27/02/2566 | 10.4317 | 10.3760 | 2,323,814,132.32 | ||
24/02/2566 | 10.4314 | 10.3757 | 2,323,743,388.62 | ||
23/02/2566 | 10.4618 | 10.4059 | 2,332,584,749.44 | ||
22/02/2566 | 10.4550 | 10.3991 | 2,335,502,481.62 | ||
21/02/2566 | 10.4726 | 10.4167 | 2,343,825,911.72 | ||
17/02/2566 | 10.4807 | 10.4246 | 2,346,395,698.64 | ||
16/02/2566 | 10.5016 | 10.4455 | 2,352,102,734.23 | ||
15/02/2566 | 10.5050 | 10.4489 | 2,355,728,663.20 | ||
14/02/2566 | 10.5244 | 10.4681 | 2,360,094,656.72 | ||
13/02/2566 | 10.5231 | 10.4668 | 2,362,927,600.74 | ||
10/02/2566 | 10.5203 | 10.4640 | 2,362,447,919.40 | ||
09/02/2566 | 10.5416 | 10.4853 | 2,374,561,147.04 | ||
08/02/2566 | 10.5450 | 10.4887 | 2,379,902,186.82 | ||
07/02/2566 | 10.5489 | 10.4926 | 2,380,547,762.53 | ||
06/02/2566 | 10.5439 | 10.4876 | 2,379,480,115.91 | ||
03/02/2566 | 10.5665 | 10.5100 | 2,386,456,732.32 | ||
02/02/2566 | 10.5823 | 10.5258 | 2,390,123,439.54 | ||
01/02/2566 | 10.5607 | 10.5042 | 2,386,336,904.50 | ||
31/01/2566 | 10.5379 | 10.4816 | 2,381,390,405.20 | ||
30/01/2566 | 10.5401 | 10.4838 | 2,384,103,346.02 | ||
19/01/2566 | 10.5324 | 10.4761 | 2,385,915,833.17 | ||
18/01/2566 | 10.5278 | 10.4715 | 2,384,869,231.21 | ||
17/01/2566 | 10.5131 | 10.4570 | 2,382,208,173.77 | ||
13/01/2566 | 10.5104 | 10.4543 | 2,382,885,863.73 | ||
12/01/2566 | 10.4992 | 10.4431 | 2,382,280,927.28 | ||
11/01/2566 | 10.4857 | 10.4296 | 2,386,461,828.09 | ||
10/01/2566 | 10.4734 | 10.4175 | 2,389,744,623.36 | ||
09/01/2566 | 10.4735 | 10.4176 | 2,391,847,842.46 | ||
06/01/2566 | 10.4487 | 10.3928 | 2,387,232,068.23 | ||
05/01/2566 | 10.4261 | 10.3704 | 2,381,801,208.60 | ||
04/01/2566 | 10.4352 | 10.3795 | 2,385,385,390.50 | ||
03/01/2566 | 10.4304 | 10.3747 | 2,385,218,216.55 | ||
30/12/2565 | 10.4153 | 10.3596 | 2,382,102,921.46 | ||
29/12/2565 | 10.4154 | 10.3597 | 2,387,966,580.63 | ||
28/12/2565 | 10.3993 | 10.3438 | 2,384,252,534.42 | ||
23/12/2565 | 10.3899 | 10.3344 | 2,383,134,794.75 | ||
22/12/2565 | 10.3904 | 10.3349 | 2,384,354,647.61 | ||
21/12/2565 | 10.3917 | 10.3362 | 2,384,698,908.53 | ||
20/12/2565 | 10.3841 | 10.3286 | 2,382,935,578.08 | ||
19/12/2565 | 10.3994 | 10.3439 | 2,386,745,465.25 | ||
16/12/2565 | 10.4076 | 10.3519 | 2,390,029,737.12 | ||
15/12/2565 | 10.4239 | 10.3682 | 2,393,783,644.63 | ||
14/12/2565 | 10.4475 | 10.3916 | 2,399,194,248.94 | ||
13/12/2565 | 10.4325 | 10.3768 | 2,405,612,530.69 | ||
09/12/2565 | 10.4162 | 10.3605 | 2,401,970,181.24 | ||
08/12/2565 | 10.4118 | 10.3561 | 2,402,822,878.02 | ||
07/12/2565 | 10.4065 | 10.3508 | 2,405,788,761.22 | ||
06/12/2565 | 10.4132 | 10.3575 | 2,408,597,042.95 | ||
02/12/2565 | 10.4296 | 10.3739 | 2,413,532,734.22 | ||
01/12/2565 | 10.4237 | 10.3680 | 2,415,130,454.89 | ||
30/11/2565 | 10.4072 | 10.3515 | 2,412,497,914.67 | ||
29/11/2565 | 10.3801 | 10.3246 | 2,408,108,126.77 | ||
28/11/2565 | 10.3698 | 10.3143 | 2,414,445,708.83 | ||
25/11/2565 | 10.3868 | 10.3313 | 2,424,749,062.17 | ||
22/11/2565 | 10.3624 | 10.3071 | 2,419,191,076.09 | ||
21/11/2565 | 10.3514 | 10.2961 | 2,416,986,295.04 | ||
18/11/2565 | 10.3547 | 10.2994 | 2,423,207,375.85 | ||
17/11/2565 | 10.3530 | 10.2977 | 2,422,767,854.45 | ||
16/11/2565 | 10.3673 | 10.3118 | 2,426,081,006.71 | ||
15/11/2565 | 10.3753 | 10.3198 | 2,427,950,867.73 | ||
14/11/2565 | 10.3560 | 10.3007 | 2,423,508,226.06 | ||
11/11/2565 | 10.3661 | 10.3106 | 2,426,392,000.27 | ||
10/11/2565 | 10.3175 | 10.2624 | 2,415,191,909.36 | ||
09/11/2565 | 10.2729 | 10.2180 | 2,405,186,334.30 | ||
08/11/2565 | 10.2870 | 10.2321 | 2,408,618,498.76 | ||
07/11/2565 | 10.2807 | 10.2258 | 2,407,546,170.00 | ||
04/11/2565 | 10.2700 | 10.2151 | 2,406,728,820.00 | ||
03/11/2565 | 10.2512 | 10.1965 | 2,401,029,721.47 | ||
02/11/2565 | 10.2802 | 10.2253 | 2,421,987,518.56 | ||
01/11/2565 | 10.2989 | 10.2438 | 2,426,917,036.95 | ||
31/10/2565 | 10.2842 | 10.2293 | 2,423,505,181.26 | ||
28/10/2565 | 10.2847 | 10.2298 | 2,425,793,910.97 | ||
27/10/2565 | 10.2788 | 10.2239 | 2,424,404,152.27 | ||
26/10/2565 | 10.2725 | 10.2176 | 2,422,913,029.35 | ||
25/10/2565 | 10.2557 | 10.2008 | 2,429,782,998.31 | ||
21/10/2565 | 10.2229 | 10.1682 | 2,422,017,302.90 | ||
20/10/2565 | 10.2148 | 10.1601 | 2,559,098,719.77 | ||
19/10/2565 | 10.2221 | 10.1674 | 2,562,078,108.41 | ||
18/10/2565 | 10.2376 | 10.1829 | 2,570,268,235.62 | ||
17/10/2565 | 10.2151 | 10.1604 | 2,568,752,660.61 | ||
12/10/2565 | 10.2008 | 10.1463 | 2,565,239,019.31 | ||
11/10/2565 | 10.2051 | 10.1506 | 2,569,090,479.35 | ||
10/10/2565 | 10.2419 | 10.1872 | 2,579,594,092.55 | ||
07/10/2565 | 10.2610 | 10.2061 | 2,594,301,026.45 | ||
06/10/2565 | 10.2835 | 10.2286 | 2,600,745,306.05 | ||
05/10/2565 | 10.2876 | 10.2327 | 2,608,307,254.11 | ||
04/10/2565 | 10.2842 | 10.2293 | 2,608,552,665.72 | ||
03/10/2565 | 10.2339 | 10.1792 | 2,600,612,512.23 | ||
30/09/2565 | 10.2313 | 10.1766 | 2,603,056,411.17 | ||
29/09/2565 | 10.2422 | 10.1875 | 2,609,449,635.57 | ||
28/09/2565 | 10.2496 | 10.1949 | 2,615,234,859.67 | ||
27/09/2565 | 10.2684 | 10.2135 | 2,626,199,599.53 | ||
26/09/2565 | 10.2832 | 10.2283 | 2,633,583,717.45 | ||
23/09/2565 | 10.3239 | 10.2688 | 2,646,977,746.05 | ||
22/09/2565 | 10.3718 | 10.3163 | 2,667,028,060.51 | ||
21/09/2565 | 10.3823 | 10.3268 | 2,669,247,168.53 | ||
20/09/2565 | 10.3999 | 10.3444 | 2,675,745,611.26 | ||
19/09/2565 | 10.4065 | 10.3508 | 2,677,204,658.75 | ||
16/09/2565 | 10.4102 | 10.3545 | 2,678,164,109.86 | ||
15/09/2565 | 10.4424 | 10.3865 | 2,687,457,403.26 | ||
14/09/2565 | 10.4662 | 10.4103 | 2,694,109,926.20 | ||
13/09/2565 | 10.4820 | 10.4259 | 2,701,446,130.54 | ||
12/09/2565 | 10.5214 | 10.4651 | 2,719,604,636.10 | ||
09/09/2565 | 10.4994 | 10.4433 | 2,714,430,483.79 | ||
08/09/2565 | 10.4677 | 10.4118 | 2,707,694,415.99 | ||
07/09/2565 | 10.4577 | 10.4018 | 2,709,908,412.49 | ||
06/09/2565 | 10.4581 | 10.4022 | 2,710,360,997.80 | ||
05/09/2565 | 10.4656 | 10.4097 | 2,715,519,693.08 | ||
02/09/2565 | 10.4729 | 10.4170 | 2,718,469,996.08 | ||
01/09/2565 | 10.4770 | 10.4209 | 2,714,040,900.69 | ||
31/08/2565 | 10.4965 | 10.4404 | 2,720,320,601.51 | ||
30/08/2565 | 10.5114 | 10.4553 | 2,733,234,925.32 | ||
29/08/2565 | 10.5173 | 10.4610 | 2,738,072,222.83 | ||
26/08/2565 | 10.5390 | 10.4827 | 2,747,353,396.90 | ||
25/08/2565 | 10.5586 | 10.5021 | 2,754,471,979.57 | ||
24/08/2565 | 10.5317 | 10.4754 | 2,747,442,656.70 | ||
23/08/2565 | 10.5354 | 10.4791 | 2,757,964,008.39 | ||
22/08/2565 | 10.5235 | 10.4672 | 2,754,848,581.84 | ||
19/08/2565 | 10.5531 | 10.4966 | 2,762,691,284.16 | ||
18/08/2565 | 10.5823 | 10.5258 | 2,770,472,247.83 | ||
17/08/2565 | 10.5915 | 10.5348 | 2,773,066,435.09 | ||
16/08/2565 | 10.5902 | 10.5335 | 2,778,018,072.94 | ||
15/08/2565 | 10.5948 | 10.5381 | 2,779,113,765.55 | ||
11/08/2565 | 10.5741 | 10.5176 | 2,774,002,169.73 | ||
10/08/2565 | 10.5660 | 10.5095 | 2,783,548,315.35 | ||
09/08/2565 | 10.5426 | 10.4863 | 2,782,453,840.39 | ||
08/08/2565 | 10.5564 | 10.4999 | 2,782,125,992.15 | ||
05/08/2565 | 10.5490 | 10.4927 | 2,793,070,427.79 | ||
04/08/2565 | 10.5539 | 10.4974 | 2,796,945,997.17 | ||
03/08/2565 | 10.5481 | 10.4918 | 2,805,687,234.45 | ||
02/08/2565 | 10.5339 | 10.4776 | 2,849,794,928.41 | ||
01/08/2565 | 10.5362 | 10.4799 | 2,851,847,487.28 | ||
27/07/2565 | 10.4970 | 10.4409 | 2,841,228,955.81 | ||
26/07/2565 | 10.4639 | 10.4080 | 2,832,301,398.15 | ||
25/07/2565 | 10.4747 | 10.4188 | 2,835,406,405.16 | ||
22/07/2565 | 10.4664 | 10.4105 | 2,836,651,834.71 | ||
21/07/2565 | 10.4615 | 10.4056 | 2,836,851,143.87 | ||
20/07/2565 | 10.4495 | 10.3936 | 2,833,751,936.55 | ||
19/07/2565 | 10.4403 | 10.3844 | 2,836,218,096.80 | ||
18/07/2565 | 10.4354 | 10.3797 | 2,837,682,458.13 | ||
15/07/2565 | 10.4149 | 10.3592 | 2,832,114,276.12 | ||
14/07/2565 | 10.4120 | 10.3563 | 2,831,699,070.70 | ||
12/07/2565 | 10.4396 | 10.3837 | 2,839,238,972.64 | ||
11/07/2565 | 10.4557 | 10.3998 | 2,844,438,176.54 | ||
08/07/2565 | 10.4690 | 10.4131 | 2,852,063,124.07 | ||
07/07/2565 | 10.4674 | 10.4115 | 2,851,922,230.04 | ||
06/07/2565 | 10.4407 | 10.3848 | 2,848,107,809.75 | ||
05/07/2565 | 10.4404 | 10.3845 | 2,860,579,677.65 | ||
04/07/2565 | 10.4589 | 10.4030 | 2,866,642,943.50 | ||
01/07/2565 | 10.4501 | 10.3942 | 2,866,657,557.25 | ||
30/06/2565 | 10.4402 | 10.3843 | 2,866,814,545.33 | ||
29/06/2565 | 10.4612 | 10.4053 | 2,872,633,473.58 | ||
28/06/2565 | 10.4767 | 10.4206 | 2,876,384,491.08 | ||
27/06/2565 | 10.4831 | 10.4270 | 2,874,213,223.69 | ||
24/06/2565 | 10.4667 | 10.4108 | 2,870,028,144.04 | ||
23/06/2565 | 10.4266 | 10.3709 | 2,861,701,108.61 | ||
22/06/2565 | 10.4300 | 10.3743 | 2,862,857,307.18 | ||
21/06/2565 | 10.4503 | 10.3944 | 2,874,230,932.82 | ||
20/06/2565 | 10.4231 | 10.3674 | 2,869,240,656.07 | ||
17/06/2565 | 10.4234 | 10.3677 | 2,873,587,264.81 | ||
16/06/2565 | 10.4147 | 10.3590 | 2,872,657,276.00 | ||
15/06/2565 | 10.4592 | 10.4033 | 2,884,927,984.40 | ||
14/06/2565 | 10.4498 | 10.3939 | 2,882,344,623.48 | ||
13/06/2565 | 10.4721 | 10.4162 | 2,889,961,975.67 | ||
10/06/2565 | 10.5563 | 10.4998 | 2,913,247,811.38 | ||
09/06/2565 | 10.5901 | 10.5334 | 2,932,929,185.89 | ||
08/06/2565 | 10.6075 | 10.5508 | 2,951,352,837.79 | ||
07/06/2565 | 10.6037 | 10.5470 | 2,947,441,953.14 | ||
06/06/2565 | 10.6114 | 10.5547 | 2,955,651,737.67 | ||
02/06/2565 | 10.6126 | 10.5559 | 2,960,257,893.30 | ||
01/06/2565 | 10.6092 | 10.5525 | 2,958,907,412.19 | ||
31/05/2565 | 10.6215 | 10.5648 | 2,958,364,884.98 | ||
27/05/2565 | 10.5927 | 10.5360 | 2,947,943,157.93 | ||
26/05/2565 | 10.5643 | 10.5078 | 2,943,817,965.39 | ||
25/05/2565 | 10.5461 | 10.4898 | 2,939,813,199.91 | ||
24/05/2565 | 10.5349 | 10.4786 | 2,943,424,085.83 | ||
23/05/2565 | 10.5419 | 10.4856 | 2,945,415,245.17 | ||
20/05/2565 | 10.5234 | 10.4671 | 2,963,439,534.32 | ||
19/05/2565 | 10.4860 | 10.4299 | 2,953,800,134.56 | ||
18/05/2565 | 10.5071 | 10.4510 | 2,967,787,401.78 | ||
17/05/2565 | 10.5130 | 10.4569 | 2,973,388,350.46 | ||
13/05/2565 | 10.4722 | 10.4163 | 2,963,799,174.16 | ||
12/05/2565 | 10.4573 | 10.4014 | 2,969,396,374.02 | ||
11/05/2565 | 10.4970 | 10.4409 | 2,989,936,427.93 | ||
10/05/2565 | 10.4976 | 10.4415 | 2,996,669,798.10 | ||
09/05/2565 | 10.4995 | 10.4434 | 3,009,502,256.64 | ||
06/05/2565 | 10.5428 | 10.4865 | 3,027,643,401.35 | ||
05/05/2565 | 10.5860 | 10.5295 | 3,045,202,742.34 | ||
03/05/2565 | 10.6052 | 10.5485 | 3,061,249,719.46 | ||
29/04/2565 | 10.6163 | 10.5596 | 3,104,923,738.97 | ||
28/04/2565 | 10.6248 | 10.5681 | 3,114,673,674.77 | ||
27/04/2565 | 10.6116 | 10.5549 | 3,113,874,925.42 | ||
26/04/2565 | 10.6177 | 10.5610 | 3,116,832,647.68 | ||
25/04/2565 | 10.6302 | 10.5733 | 3,163,989,197.72 | ||
22/04/2565 | 10.6806 | 10.6235 | 3,200,541,366.02 | ||
21/04/2565 | 10.7179 | 10.6606 | 3,211,631,521.03 | ||
20/04/2565 | 10.7315 | 10.6742 | 3,216,622,248.16 | ||
19/04/2565 | 10.7549 | 10.6974 | 3,224,594,318.59 | ||
18/04/2565 | 10.7496 | 10.6921 | 3,233,053,228.30 | ||
12/04/2565 | 10.7574 | 10.6999 | 3,241,289,348.32 | ||
11/04/2565 | 10.7637 | 10.7062 | 3,244,903,432.92 | ||
08/04/2565 | 10.7923 | 10.7346 | 3,250,086,459.53 | ||
07/04/2565 | 10.7913 | 10.7336 | 3,252,173,909.11 | ||
05/04/2565 | 10.8253 | 10.7674 | 3,262,354,924.18 | ||
04/04/2565 | 10.8324 | 10.7745 | 3,264,666,793.59 | ||
01/04/2565 | 10.8275 | 10.7696 | 3,262,304,716.17 | ||
31/03/2565 | 10.8188 | 10.7609 | 3,259,560,715.80 | ||
30/03/2565 | 10.8254 | 10.7675 | 3,261,221,355.29 | ||
29/03/2565 | 10.8087 | 10.7510 | 3,255,696,180.24 | ||
28/03/2565 | 10.7924 | 10.7347 | 3,254,891,916.24 | ||
25/03/2565 | 10.7979 | 10.7402 | 3,256,778,307.36 | ||
24/03/2565 | 10.8084 | 10.7507 | 3,259,536,998.38 | ||
23/03/2565 | 10.8047 | 10.7470 | 3,258,793,285.29 | ||
22/03/2565 | 10.8089 | 10.7512 | 3,281,501,198.72 | ||
21/03/2565 | 10.8057 | 10.7480 | 3,276,195,061.20 | ||
18/03/2565 | 10.7934 | 10.7357 | 3,269,423,147.21 | ||
17/03/2565 | 10.7903 | 10.7326 | 3,267,977,416.60 | ||
16/03/2565 | 10.7637 | 10.7062 | 3,260,599,701.01 | ||
15/03/2565 | 10.7129 | 10.6556 | 3,247,072,051.17 | ||
14/03/2565 | 10.7352 | 10.6779 | 3,248,198,550.59 | ||
11/03/2565 | 10.7618 | 10.7043 | 3,255,100,994.07 | ||
10/03/2565 | 10.7661 | 10.7086 | 3,257,615,699.33 | ||
09/03/2565 | 10.7566 | 10.6991 | 3,258,406,487.01 | ||
08/03/2565 | 10.7269 | 10.6696 | 3,251,214,031.93 | ||
07/03/2565 | 10.7310 | 10.6737 | 3,253,721,493.69 | ||
04/03/2565 | 10.7969 | 10.7392 | 3,273,711,062.65 | ||
03/03/2565 | 10.8349 | 10.7770 | 3,284,815,814.29 | ||
02/03/2565 | 10.8415 | 10.7836 | 3,284,042,492.76 | ||
01/03/2565 | 10.8426 | 10.7847 | 3,292,895,202.87 | ||
28/02/2565 | 10.8504 | 10.7925 | 3,274,395,761.40 | ||
25/02/2565 | 10.8538 | 10.7957 | 3,281,423,673.32 | ||
24/02/2565 | 10.8117 | 10.7540 | 3,253,963,539.36 | ||
23/02/2565 | 10.8553 | 10.7972 | 3,267,978,015.57 | ||
22/02/2565 | 10.8551 | 10.7970 | 3,268,032,449.63 | ||
21/02/2565 | 10.8596 | 10.8015 | 3,269,384,948.01 | ||
18/02/2565 | 10.8854 | 10.8273 | 3,272,677,966.92 | ||
17/02/2565 | 10.8865 | 10.8284 | 3,271,021,336.63 | ||
15/02/2565 | 10.8836 | 10.8255 | 3,266,887,576.87 | ||
14/02/2565 | 10.8649 | 10.8068 | 3,259,958,989.03 | ||
11/02/2565 | 10.8960 | 10.8377 | 3,269,699,367.92 | ||
10/02/2565 | 10.9133 | 10.8550 | 3,270,807,650.25 | ||
09/02/2565 | 10.9228 | 10.8645 | 3,274,799,132.25 | ||
08/02/2565 | 10.8915 | 10.8332 | 3,265,996,745.02 | ||
07/02/2565 | 10.8887 | 10.8306 | 3,268,578,067.29 | ||
04/02/2565 | 10.8954 | 10.8371 | 3,269,440,506.33 | ||
31/01/2565 | 10.8930 | 10.8347 | 3,268,836,212.57 | ||
28/01/2565 | 10.8765 | 10.8184 | 3,263,417,068.41 | ||
27/01/2565 | 10.8727 | 10.8146 | 3,268,337,156.52 | ||
26/01/2565 | 10.8932 | 10.8349 | 3,261,257,116.38 | ||
25/01/2565 | 10.8773 | 10.8192 | 3,256,297,228.21 | ||
24/01/2565 | 10.8825 | 10.8244 | 3,249,954,090.42 | ||
21/01/2565 | 10.9133 | 10.8550 | 3,242,714,439.98 | ||
20/01/2565 | 10.9341 | 10.8756 | 3,230,294,940.84 | ||
19/01/2565 | 10.9330 | 10.8745 | 3,218,796,324.29 | ||
18/01/2565 | 10.9468 | 10.8883 | 3,228,633,602.37 | ||
17/01/2565 | 10.9738 | 10.9151 | 3,231,384,665.11 | ||
14/01/2565 | 10.9767 | 10.9180 | 3,233,338,781.99 | ||
13/01/2565 | 10.9908 | 10.9321 | 3,237,390,868.14 | ||
12/01/2565 | 10.9975 | 10.9388 | 3,238,360,175.28 | ||
11/01/2565 | 10.9740 | 10.9153 | 3,230,357,714.05 | ||
10/01/2565 | 10.9703 | 10.9116 | 3,228,891,893.20 | ||
07/01/2565 | 10.9842 | 10.9255 | 3,232,940,668.82 | ||
06/01/2565 | 10.9821 | 10.9234 | 3,234,018,363.41 | ||
05/01/2565 | 11.0174 | 10.9585 | 3,246,377,874.93 | ||
04/01/2565 | 11.0323 | 10.9734 | 3,252,503,366.08 | ||
30/12/2564 | 11.0203 | 10.9614 | 3,248,932,421.60 | ||
29/12/2564 | 11.0173 | 10.9584 | 3,246,596,633.09 | ||
28/12/2564 | 11.0115 | 10.9526 | 3,228,953,945.53 | ||
22/12/2564 | 10.9838 | 10.9251 | 3,219,248,731.72 | ||
21/12/2564 | 10.9749 | 10.9162 | 3,215,772,364.33 | ||
20/12/2564 | 10.9494 | 10.8909 | 3,207,376,435.68 | ||
17/12/2564 | 10.9776 | 10.9189 | 3,219,061,738.84 | ||
16/12/2564 | 10.9958 | 10.9371 | 3,217,821,174.96 | ||
15/12/2564 | 10.9767 | 10.9180 | 3,211,639,257.46 | ||
14/12/2564 | 10.9778 | 10.9191 | 3,211,798,588.04 | ||
13/12/2564 | 10.9881 | 10.9294 | 3,212,818,984.69 | ||
09/12/2564 | 10.9910 | 10.9323 | 3,215,220,049.02 | ||
08/12/2564 | 10.9943 | 10.9356 | 3,220,017,331.81 | ||
07/12/2564 | 10.9885 | 10.9298 | 3,220,420,763.61 | ||
03/12/2564 | 10.9518 | 10.8933 | 3,207,726,927.43 | ||
02/12/2564 | 10.9531 | 10.8946 | 3,208,101,115.12 | ||
01/12/2564 | 10.9583 | 10.8998 | 3,208,642,938.08 | ||
30/11/2564 | 10.9484 | 10.8899 | 3,206,608,169.86 | ||
29/11/2564 | 10.9680 | 10.9093 | 3,212,318,670.81 | ||
26/11/2564 | 10.9657 | 10.9070 | 3,206,674,675.39 | ||
24/11/2564 | 11.0155 | 10.9566 | 3,214,155,988.27 | ||
23/11/2564 | 11.0149 | 10.9560 | 3,207,497,911.41 | ||
22/11/2564 | 11.0226 | 10.9637 | 3,209,294,777.77 | ||
19/11/2564 | 11.0178 | 10.9589 | 3,205,168,273.19 | ||
18/11/2564 | 11.0255 | 10.9666 | 3,201,501,396.69 | ||
17/11/2564 | 11.0261 | 10.9672 | 3,199,260,453.09 | ||
16/11/2564 | 11.0340 | 10.9751 | 3,198,454,874.69 | ||
15/11/2564 | 11.0304 | 10.9715 | 3,195,743,836.20 | ||
12/11/2564 | 11.0276 | 10.9687 | 3,194,929,394.98 | ||
11/11/2564 | 11.0184 | 10.9595 | 3,194,820,415.00 | ||
10/11/2564 | 11.0190 | 10.9601 | 3,198,542,067.59 | ||
09/11/2564 | 11.0290 | 10.9701 | 3,201,825,850.12 | ||
08/11/2564 | 11.0356 | 10.9767 | 3,203,988,654.61 | ||
05/11/2564 | 11.0313 | 10.9724 | 3,201,850,577.79 | ||
04/11/2564 | 11.0261 | 10.9672 | 3,197,675,637.85 | ||
03/11/2564 | 11.0043 | 10.9454 | 3,187,135,596.44 | ||
02/11/2564 | 11.0017 | 10.9428 | 3,185,943,914.41 | ||
01/11/2564 | 10.9968 | 10.9381 | 3,177,478,925.19 | ||
29/10/2564 | 10.9970 | 10.9383 | 3,115,453,088.46 | ||
28/10/2564 | 10.9962 | 10.9375 | 3,102,640,176.55 | ||
27/10/2564 | 10.9967 | 10.9380 | 3,099,914,878.39 | ||
26/10/2564 | 10.9994 | 10.9407 | 3,102,100,906.66 | ||
25/10/2564 | 10.9910 | 10.9323 | 3,097,094,114.12 | ||
21/10/2564 | 10.9911 | 10.9324 | 3,071,153,721.24 | ||
20/10/2564 | 10.9896 | 10.9309 | 3,047,633,871.28 | ||
19/10/2564 | 10.9914 | 10.9327 | 3,046,738,315.97 | ||
18/10/2564 | 10.9925 | 10.9338 | 3,039,052,643.81 | ||
15/10/2564 | 10.9923 | 10.9336 | 2,934,033,902.58 | ||
14/10/2564 | 10.9755 | 10.9168 | 2,926,720,976.16 | ||
12/10/2564 | 10.9572 | 10.8987 | 2,904,943,484.14 | ||
11/10/2564 | 10.9616 | 10.9031 | 2,902,018,541.75 | ||
08/10/2564 | 10.9731 | 10.9144 | 2,875,869,929.97 | ||
07/10/2564 | 10.9753 | 10.9166 | 2,852,981,239.02 | ||
06/10/2564 | 10.9605 | 10.9020 | 2,844,314,054.06 | ||
05/10/2564 | 10.9673 | 10.9086 | 2,839,890,256.37 | ||
04/10/2564 | 10.9616 | 10.9031 | 2,828,595,321.80 | ||
01/10/2564 | 10.9620 | 10.9035 | 2,813,060,747.97 | ||
30/09/2564 | 10.9697 | 10.9110 | 2,811,808,424.60 | ||
29/09/2564 | 10.9822 | 10.9235 | 2,799,285,901.94 | ||
28/09/2564 | 10.9829 | 10.9242 | 2,793,139,717.05 | ||
27/09/2564 | 11.0084 | 10.9495 | 2,797,039,058.50 | ||
23/09/2564 | 11.0212 | 10.9623 | 2,756,398,582.28 | ||
22/09/2564 | 11.0033 | 10.9444 | 2,735,400,905.66 | ||
21/09/2564 | 11.0010 | 10.9423 | 2,735,000,469.26 | ||
20/09/2564 | 10.9873 | 10.9286 | 2,724,735,957.94 | ||
17/09/2564 | 11.0256 | 10.9667 | 2,715,310,260.37 | ||
16/09/2564 | 11.0386 | 10.9797 | 2,712,174,171.79 | ||
15/09/2564 | 11.0458 | 10.9867 | 2,710,974,707.09 | ||
14/09/2564 | 11.0442 | 10.9851 | 2,699,363,150.45 | ||
13/09/2564 | 11.0471 | 10.9880 | 2,676,284,088.47 | ||
10/09/2564 | 11.0475 | 10.9884 | 2,672,765,700.56 | ||
09/09/2564 | 11.0458 | 10.9867 | 2,657,585,959.46 | ||
08/09/2564 | 11.0550 | 10.9959 | 2,638,707,398.42 | ||
07/09/2564 | 11.0643 | 11.0052 | 2,619,963,431.04 | ||
06/09/2564 | 11.0654 | 11.0063 | 2,540,746,598.02 | ||
03/09/2564 | 11.0713 | 11.0122 | 2,501,153,570.29 | ||
02/09/2564 | 11.0631 | 11.0040 | 2,495,834,091.60 | ||
01/09/2564 | 11.0626 | 11.0035 | 2,495,735,134.16 | ||
31/08/2564 | 11.0599 | 11.0008 | 2,493,754,944.04 | ||
30/08/2564 | 11.0637 | 11.0046 | 2,491,968,320.52 | ||
27/08/2564 | 11.0504 | 10.9913 | 2,486,288,158.07 | ||
26/08/2564 | 11.0427 | 10.9836 | 2,484,206,695.88 | ||
25/08/2564 | 11.0537 | 10.9946 | 2,482,731,287.92 | ||
24/08/2564 | 11.0556 | 10.9965 | 2,464,390,136.52 | ||
23/08/2564 | 11.0559 | 10.9968 | 2,450,830,464.14 | ||
20/08/2564 | 11.0396 | 10.9805 | 2,436,783,468.95 | ||
19/08/2564 | 11.0350 | 10.9761 | 2,415,746,733.56 | ||
18/08/2564 | 11.0368 | 10.9779 | 2,414,805,140.77 | ||
17/08/2564 | 11.0414 | 10.9823 | 2,401,952,318.98 | ||
16/08/2564 | 11.0521 | 10.9930 | 2,399,582,270.64 | ||
13/08/2564 | 11.0507 | 10.9916 | 2,352,928,584.78 | ||
11/08/2564 | 11.0477 | 10.9886 | 2,350,192,451.42 | ||
10/08/2564 | 11.0542 | 10.9951 | 2,346,585,004.46 | ||
09/08/2564 | 11.0480 | 10.9889 | 2,341,274,012.82 | ||
06/08/2564 | 11.0479 | 10.9888 | 2,295,465,560.21 | ||
05/08/2564 | 11.0500 | 10.9909 | 2,282,443,252.15 | ||
04/08/2564 | 11.0391 | 10.9800 | 2,283,106,397.69 | ||
03/08/2564 | 11.0302 | 10.9713 | 2,262,272,116.29 | ||
02/08/2564 | 11.0208 | 10.9619 | 2,196,803,799.01 | ||
30/07/2564 | 11.0160 | 10.9571 | 2,103,574,901.91 | ||
29/07/2564 | 11.0260 | 10.9671 | 2,105,091,266.92 | ||
27/07/2564 | 11.0117 | 10.9528 | 2,102,303,475.70 | ||
23/07/2564 | 11.0366 | 10.9777 | 2,037,319,900.09 | ||
22/07/2564 | 11.0305 | 10.9716 | 2,012,924,380.26 | ||
21/07/2564 | 11.0224 | 10.9635 | 2,003,213,552.78 | ||
20/07/2564 | 11.0028 | 10.9439 | 2,001,130,426.65 | ||
19/07/2564 | 10.9902 | 10.9315 | 2,000,071,820.32 | ||
16/07/2564 | 11.0176 | 10.9587 | 1,984,609,639.33 | ||
15/07/2564 | 11.0272 | 10.9683 | 1,979,870,356.89 | ||
14/07/2564 | 11.0344 | 10.9755 | 1,997,342,656.95 | ||
13/07/2564 | 11.0379 | 10.9790 | 2,019,849,333.49 | ||
12/07/2564 | 11.0327 | 10.9738 | 1,996,717,279.78 | ||
09/07/2564 | 11.0195 | 10.9606 | 1,997,717,659.35 | ||
08/07/2564 | 11.0086 | 10.9497 | 2,010,341,769.54 | ||
07/07/2564 | 11.0347 | 10.9758 | 2,021,433,161.95 | ||
06/07/2564 | 11.0278 | 10.9689 | 2,018,384,366.47 | ||
05/07/2564 | 11.0296 | 10.9707 | 2,017,418,989.41 | ||
02/07/2564 | 11.0233 | 10.9644 | 2,004,466,594.24 | ||
01/07/2564 | 11.0283 | 10.9694 | 2,007,128,089.89 | ||
30/06/2564 | 11.0255 | 10.9666 | 1,999,072,614.72 | ||
29/06/2564 | 11.0243 | 10.9654 | 1,974,165,624.93 | ||
28/06/2564 | 11.0163 | 10.9574 | 1,960,375,301.14 | ||
25/06/2564 | 11.0121 | 10.9532 | 1,959,337,245.96 | ||
24/06/2564 | 10.9946 | 10.9359 | 1,947,772,720.21 | ||
23/06/2564 | 10.9832 | 10.9245 | 1,942,001,226.48 | ||
22/06/2564 | 10.9882 | 10.9295 | 1,935,478,741.38 | ||
21/06/2564 | 10.9782 | 10.9195 | 1,922,985,978.76 | ||
18/06/2564 | 10.9799 | 10.9212 | 1,896,559,696.74 | ||
17/06/2564 | 10.9809 | 10.9222 | 1,895,099,409.58 | ||
16/06/2564 | 10.9778 | 10.9191 | 1,910,592,808.78 | ||
15/06/2564 | 10.9877 | 10.9290 | 1,910,800,569.46 | ||
14/06/2564 | 10.9910 | 10.9323 | 1,908,248,082.11 | ||
11/06/2564 | 10.9839 | 10.9252 | 1,908,576,586.77 | ||
10/06/2564 | 10.9798 | 10.9211 | 1,906,115,787.17 | ||
09/06/2564 | 10.9660 | 10.9073 | 1,904,728,416.35 | ||
08/06/2564 | 10.9600 | 10.9015 | 1,895,813,627.58 | ||
07/06/2564 | 10.9539 | 10.8954 | 1,896,426,224.06 | ||
04/06/2564 | 10.9506 | 10.8921 | 1,899,914,375.00 | ||
02/06/2564 | 10.9492 | 10.8907 | 1,903,425,038.66 | ||
01/06/2564 | 10.9481 | 10.8896 | 1,901,663,270.51 | ||
31/05/2564 | 10.9424 | 10.8839 | 1,899,845,688.99 | ||
28/05/2564 | 10.9337 | 10.8752 | 1,887,745,873.32 | ||
27/05/2564 | 10.9267 | 10.8682 | 1,890,954,168.49 | ||
25/05/2564 | 10.9180 | 10.8597 | 1,883,645,815.31 | ||
24/05/2564 | 10.8951 | 10.8368 | 1,877,727,116.62 | ||
21/05/2564 | 10.8913 | 10.8330 | 1,874,714,959.47 | ||
20/05/2564 | 10.8818 | 10.8237 | 1,872,063,794.57 | ||
19/05/2564 | 10.8758 | 10.8177 | 1,866,002,934.54 | ||
18/05/2564 | 10.8893 | 10.8310 | 1,868,820,349.34 | ||
17/05/2564 | 10.8742 | 10.8161 | 1,865,286,642.40 | ||
14/05/2564 | 10.8700 | 10.8119 | 1,870,272,563.48 | ||
13/05/2564 | 10.8532 | 10.7951 | 1,872,144,153.27 | ||
12/05/2564 | 10.8605 | 10.8024 | 1,876,742,214.28 | ||
11/05/2564 | 10.8778 | 10.8197 | 1,869,563,637.09 | ||
10/05/2564 | 10.9040 | 10.8457 | 1,873,095,248.09 | ||
07/05/2564 | 10.9063 | 10.8480 | 1,882,503,360.15 | ||
06/05/2564 | 10.8970 | 10.8387 | 1,882,994,720.59 | ||
05/05/2564 | 10.8903 | 10.8320 | 1,888,561,420.49 | ||
30/04/2564 | 10.9127 | 10.8544 | 1,875,691,130.12 | ||
29/04/2564 | 10.9181 | 10.8598 | 1,838,841,618.42 | ||
28/04/2564 | 10.9127 | 10.8544 | 1,843,249,330.44 | ||
27/04/2564 | 10.9090 | 10.8507 | 1,840,927,218.99 | ||
26/04/2564 | 10.9078 | 10.8495 | 1,834,339,461.71 | ||
23/04/2564 | 10.8921 | 10.8338 | 1,828,989,569.50 | ||
22/04/2564 | 10.8886 | 10.8305 | 1,823,368,840.63 | ||
21/04/2564 | 10.8834 | 10.8253 | 1,882,175,959.08 | ||
20/04/2564 | 10.8815 | 10.8234 | 1,883,437,788.88 | ||
19/04/2564 | 10.8995 | 10.8412 | 1,886,545,266.65 | ||
16/04/2564 | 10.8891 | 10.8308 | 1,890,074,171.18 | ||
09/04/2564 | 10.8766 | 10.8185 | 1,887,648,679.27 | ||
08/04/2564 | 10.8697 | 10.8116 | 1,898,916,737.41 | ||
07/04/2564 | 10.8597 | 10.8016 | 1,898,645,332.30 | ||
05/04/2564 | 10.8401 | 10.7822 | 1,894,972,686.64 | ||
02/04/2564 | 10.8411 | 10.7832 | 1,895,590,049.15 | ||
01/04/2564 | 10.8375 | 10.7796 | 1,888,161,164.59 | ||
31/03/2564 | 10.8190 | 10.7611 | 1,884,607,676.17 | ||
30/03/2564 | 10.8087 | 10.7510 | 1,881,915,865.19 | ||
29/03/2564 | 10.8125 | 10.7548 | 1,882,774,762.83 | ||
26/03/2564 | 10.7993 | 10.7416 | 1,881,008,509.95 | ||
25/03/2564 | 10.7869 | 10.7292 | 1,874,956,933.78 | ||
24/03/2564 | 10.7992 | 10.7415 | 1,876,614,409.90 | ||
23/03/2564 | 10.8130 | 10.7553 | 1,879,042,862.00 | ||
22/03/2564 | 10.8118 | 10.7541 | 1,879,025,621.40 | ||
19/03/2564 | 10.8018 | 10.7441 | 1,874,987,696.36 | ||
18/03/2564 | 10.8127 | 10.7550 | 1,846,592,775.16 | ||
17/03/2564 | 10.8101 | 10.7524 | 1,846,092,990.53 | ||
16/03/2564 | 10.8142 | 10.7563 | 1,839,734,300.10 | ||
15/03/2564 | 10.8074 | 10.7497 | 1,832,369,036.24 | ||
12/03/2564 | 10.8166 | 10.7587 | 1,832,125,824.47 | ||
11/03/2564 | 10.8159 | 10.7580 | 1,833,936,393.86 | ||
10/03/2564 | 10.7907 | 10.7330 | 1,827,738,673.89 | ||
09/03/2564 | 10.7496 | 10.6921 | 1,821,154,865.25 | ||
08/03/2564 | 10.7487 | 10.6912 | 1,821,310,167.40 | ||
05/03/2564 | 10.7668 | 10.7093 | 1,825,847,735.44 | ||
04/03/2564 | 10.7847 | 10.7270 | 1,811,755,370.21 | ||
03/03/2564 | 10.8243 | 10.7664 | 1,818,588,078.06 | ||
02/03/2564 | 10.8104 | 10.7527 | 1,820,012,451.44 | ||
01/03/2564 | 10.8007 | 10.7430 | 1,816,586,597.32 | ||
25/02/2564 | 10.8161 | 10.7582 | 1,780,689,765.90 | ||
24/02/2564 | 10.8268 | 10.7689 | 1,779,161,688.47 | ||
23/02/2564 | 10.8408 | 10.7829 | 1,777,379,665.85 | ||
22/02/2564 | 10.8576 | 10.7995 | 1,778,367,420.36 | ||
19/02/2564 | 10.8988 | 10.8405 | 1,781,915,573.72 | ||
18/02/2564 | 10.9134 | 10.8551 | 1,795,956,049.28 | ||
17/02/2564 | 10.9305 | 10.8720 | 1,827,361,505.80 | ||
16/02/2564 | 10.9370 | 10.8785 | 1,815,889,468.93 | ||
15/02/2564 | 10.9301 | 10.8716 | 1,811,038,017.65 | ||
11/02/2564 | 10.9201 | 10.8618 | 1,793,752,000.15 | ||
10/02/2564 | 10.9142 | 10.8559 | 1,766,648,282.02 | ||
09/02/2564 | 10.9064 | 10.8481 | 1,767,048,985.34 | ||
08/02/2564 | 10.8869 | 10.8288 | 1,767,835,725.39 | ||
05/02/2564 | 10.8647 | 10.8066 | 1,761,373,566.80 | ||
04/02/2564 | 10.8491 | 10.7912 | 1,752,902,864.45 | ||
03/02/2564 | 10.8461 | 10.7882 | 1,711,592,937.14 | ||
02/02/2564 | 10.8317 | 10.7738 | 1,705,584,472.15 | ||
01/02/2564 | 10.7949 | 10.7372 | 1,690,073,515.25 | ||
29/01/2564 | 10.7873 | 10.7296 | 1,682,091,942.30 | ||
28/01/2564 | 10.7919 | 10.7342 | 1,675,926,844.60 | ||
27/01/2564 | 10.8315 | 10.7736 | 1,682,169,941.96 | ||
26/01/2564 | 10.8449 | 10.7870 | 1,660,041,857.15 | ||
25/01/2564 | 10.8492 | 10.7913 | 1,654,559,782.43 | ||
22/01/2564 | 10.8357 | 10.7778 | 1,646,800,192.23 | ||
21/01/2564 | 10.8376 | 10.7797 | 1,610,482,682.45 | ||
20/01/2564 | 10.8294 | 10.7715 | 1,601,217,918.01 | ||
19/01/2564 | 10.8113 | 10.7536 | 1,601,056,117.13 | ||
18/01/2564 | 10.8115 | 10.7538 | 1,606,880,637.83 | ||
15/01/2564 | 10.8090 | 10.7513 | 1,601,856,986.31 | ||
14/01/2564 | 10.8179 | 10.7600 | 1,587,805,286.07 | ||
13/01/2564 | 10.8324 | 10.7745 | 1,593,985,727.06 | ||
12/01/2564 | 10.8283 | 10.7704 | 1,599,521,734.50 | ||
11/01/2564 | 10.8287 | 10.7708 | 1,597,706,458.72 | ||
08/01/2564 | 10.8364 | 10.7785 | 1,589,715,350.79 | ||
07/01/2564 | 10.8256 | 10.7677 | 1,582,125,040.38 | ||
06/01/2564 | 10.8165 | 10.7586 | 1,602,694,368.81 | ||
05/01/2564 | 10.8189 | 10.7610 | 1,599,925,512.40 | ||
04/01/2564 | 10.8134 | 10.7557 | 1,596,895,345.88 | ||
30/12/2563 | 10.7937 | 10.7360 | 1,591,695,545.58 | ||
29/12/2563 | 10.7934 | 10.7357 | 1,596,456,253.59 | ||
28/12/2563 | 10.7893 | 10.7316 | 1,601,413,230.01 | ||
23/12/2563 | 10.7789 | 10.7212 | 1,606,492,807.03 | ||
22/12/2563 | 10.7700 | 10.7125 | 1,607,642,189.45 | ||
21/12/2563 | 10.7644 | 10.7069 | 1,615,452,812.34 | ||
18/12/2563 | 10.7854 | 10.7277 | 1,610,353,361.33 | ||
17/12/2563 | 10.7802 | 10.7225 | 1,596,634,116.27 | ||
16/12/2563 | 10.7662 | 10.7087 | 1,600,533,007.71 | ||
15/12/2563 | 10.7626 | 10.7051 | 1,606,926,315.55 | ||
14/12/2563 | 10.7530 | 10.6955 | 1,609,842,859.61 | ||
09/12/2563 | 10.7573 | 10.6998 | 1,625,017,485.11 | ||
08/12/2563 | 10.7566 | 10.6991 | 1,613,057,583.68 | ||
04/12/2563 | 10.7387 | 10.6814 | 1,594,339,047.32 | ||
03/12/2563 | 10.7213 | 10.6640 | 1,588,398,305.45 | ||
02/12/2563 | 10.7095 | 10.6522 | 1,583,625,621.34 | ||
01/12/2563 | 10.7096 | 10.6523 | 1,576,016,346.18 | ||
30/11/2563 | 10.6945 | 10.6374 | 1,574,138,114.39 | ||
27/11/2563 | 10.7068 | 10.6495 | 1,591,261,976.83 | ||
25/11/2563 | 10.6824 | 10.6253 | 1,587,729,583.98 | ||
24/11/2563 | 10.6768 | 10.6197 | 1,597,308,035.72 | ||
23/11/2563 | 10.6716 | 10.6145 | 1,600,652,229.81 | ||
20/11/2563 | 10.6509 | 10.5940 | 1,599,526,553.25 | ||
19/11/2563 | 10.6324 | 10.5755 | 1,596,781,496.50 | ||
18/11/2563 | 10.6274 | 10.5705 | 1,596,021,022.12 | ||
17/11/2563 | 10.6188 | 10.5621 | 1,598,280,027.99 | ||
16/11/2563 | 10.6203 | 10.5636 | 1,602,933,059.65 | ||
13/11/2563 | 10.6097 | 10.5530 | 1,601,938,125.93 | ||
12/11/2563 | 10.5941 | 10.5374 | 1,600,545,483.85 | ||
11/11/2563 | 10.5958 | 10.5391 | 1,605,459,089.52 | ||
10/11/2563 | 10.5951 | 10.5384 | 1,605,123,024.86 | ||
09/11/2563 | 10.6066 | 10.5499 | 1,611,127,047.47 | ||
06/11/2563 | 10.5842 | 10.5277 | 1,608,272,622.12 | ||
05/11/2563 | 10.5806 | 10.5241 | 1,606,809,383.10 | ||
04/11/2563 | 10.5441 | 10.4878 | 1,602,308,800.13 | ||
03/11/2563 | 10.5249 | 10.4686 | 1,599,905,165.13 | ||
02/11/2563 | 10.5106 | 10.4545 | 1,600,542,673.35 | ||
30/10/2563 | 10.5020 | 10.4459 | 1,590,255,085.47 | ||
29/10/2563 | 10.5152 | 10.4589 | 1,595,419,566.86 | ||
28/10/2563 | 10.5202 | 10.4639 | 1,596,334,531.96 | ||
27/10/2563 | 10.5336 | 10.4773 | 1,599,879,782.88 | ||
26/10/2563 | 10.5377 | 10.4814 | 1,603,526,424.42 | ||
22/10/2563 | 10.5382 | 10.4819 | 1,603,608,861.37 | ||
21/10/2563 | 10.5440 | 10.4877 | 1,605,315,866.67 | ||
20/10/2563 | 10.5468 | 10.4905 | 1,616,146,742.33 | ||
19/10/2563 | 10.5487 | 10.4924 | 1,612,509,090.17 | ||
16/10/2563 | 10.5701 | 10.5136 | 1,620,575,110.90 | ||
15/10/2563 | 10.5719 | 10.5154 | 1,619,843,630.30 | ||
14/10/2563 | 10.5937 | 10.5370 | 1,623,632,940.62 | ||
12/10/2563 | 10.5900 | 10.5333 | 1,623,330,549.52 | ||
09/10/2563 | 10.5753 | 10.5188 | 1,621,190,453.07 | ||
08/10/2563 | 10.5660 | 10.5095 | 1,621,342,491.38 | ||
07/10/2563 | 10.5590 | 10.5025 | 1,621,287,806.64 | ||
06/10/2563 | 10.5519 | 10.4954 | 1,622,547,899.90 | ||
05/10/2563 | 10.5503 | 10.4940 | 1,626,364,034.28 | ||
02/10/2563 | 10.5482 | 10.4919 | 1,625,427,354.71 | ||
01/10/2563 | 10.5462 | 10.4899 | 1,625,270,734.67 | ||
30/09/2563 | 10.5401 | 10.4838 | 1,623,673,704.52 | ||
29/09/2563 | 10.5448 | 10.4885 | 1,624,701,091.20 | ||
28/09/2563 | 10.5405 | 10.4842 | 1,619,031,151.88 | ||
25/09/2563 | 10.5192 | 10.4629 | 1,617,140,036.42 | ||
24/09/2563 | 10.5161 | 10.4598 | 1,617,065,685.04 | ||
23/09/2563 | 10.5435 | 10.4872 | 1,623,377,067.05 | ||
22/09/2563 | 10.5468 | 10.4905 | 1,624,963,154.21 | ||
21/09/2563 | 10.5433 | 10.4870 | 1,627,574,664.46 | ||
18/09/2563 | 10.5623 | 10.5058 | 1,628,527,197.36 | ||
17/09/2563 | 10.5676 | 10.5111 | 1,659,365,926.43 | ||
16/09/2563 | 10.5874 | 10.5309 | 1,655,395,489.25 | ||
15/09/2563 | 10.5825 | 10.5260 | 1,656,657,820.71 | ||
14/09/2563 | 10.5617 | 10.5052 | 1,651,473,531.02 | ||
11/09/2563 | 10.5587 | 10.5022 | 1,644,028,669.16 | ||
10/09/2563 | 10.5554 | 10.4989 | 1,643,996,802.50 | ||
09/09/2563 | 10.5556 | 10.4991 | 1,645,047,344.33 | ||
08/09/2563 | 10.5562 | 10.4997 | 1,650,563,290.70 | ||
03/09/2563 | 10.6156 | 10.5589 | 1,660,460,025.55 | ||
02/09/2563 | 10.6387 | 10.5818 | 1,660,965,673.38 | ||
01/09/2563 | 10.6155 | 10.5588 | 1,657,534,194.22 | ||
31/08/2563 | 10.6056 | 10.5489 | 1,638,222,597.41 | ||
28/08/2563 | 10.5999 | 10.5432 | 1,636,817,618.36 | ||
27/08/2563 | 10.5999 | 10.5432 | 1,655,803,925.93 | ||
26/08/2563 | 10.5877 | 10.5312 | 1,654,001,245.71 | ||
25/08/2563 | 10.5832 | 10.5267 | 1,658,331,798.70 | ||
24/08/2563 | 10.5799 | 10.5234 | 1,652,922,128.69 | ||
21/08/2563 | 10.5725 | 10.5160 | 1,652,722,401.68 | ||
20/08/2563 | 10.5666 | 10.5101 | 1,656,222,341.84 | ||
19/08/2563 | 10.5728 | 10.5163 | 1,657,081,107.10 | ||
18/08/2563 | 10.5797 | 10.5232 | 1,664,056,148.07 | ||
17/08/2563 | 10.5661 | 10.5096 | 1,661,427,958.74 | ||
14/08/2563 | 10.5624 | 10.5059 | 1,656,676,198.56 | ||
13/08/2563 | 10.5687 | 10.5122 | 1,659,586,660.13 | ||
11/08/2563 | 10.5625 | 10.5060 | 1,663,326,514.73 | ||
10/08/2563 | 10.5672 | 10.5107 | 1,660,093,887.91 | ||
07/08/2563 | 10.5818 | 10.5253 | 1,654,149,321.09 | ||
06/08/2563 | 10.5914 | 10.5347 | 1,655,999,796.32 | ||
05/08/2563 | 10.5899 | 10.5332 | 1,660,801,458.28 | ||
04/08/2563 | 10.5764 | 10.5199 | 1,659,438,437.38 | ||
03/08/2563 | 10.5632 | 10.5067 | 1,649,658,692.93 | ||
31/07/2563 | 10.5584 | 10.5019 | 1,648,055,627.89 | ||
30/07/2563 | 10.5421 | 10.4858 | 1,656,345,625.36 | ||
29/07/2563 | 10.5471 | 10.4908 | 1,674,741,235.90 | ||
24/07/2563 | 10.5265 | 10.4702 | 1,672,690,981.12 | ||
23/07/2563 | 10.5475 | 10.4912 | 1,676,306,096.52 | ||
22/07/2563 | 10.5415 | 10.4852 | 1,674,387,703.87 | ||
21/07/2563 | 10.5401 | 10.4838 | 1,672,760,312.50 | ||
20/07/2563 | 10.5115 | 10.4554 | 1,668,803,556.80 | ||
17/07/2563 | 10.5054 | 10.4493 | 1,669,297,476.89 | ||
16/07/2563 | 10.5004 | 10.4443 | 1,668,346,293.92 | ||
15/07/2563 | 10.5125 | 10.4564 | 1,674,731,239.45 | ||
14/07/2563 | 10.4957 | 10.4396 | 1,677,795,345.47 | ||
13/07/2563 | 10.5070 | 10.4509 | 1,680,409,738.81 | ||
10/07/2563 | 10.5189 | 10.4626 | 1,680,766,743.52 | ||
09/07/2563 | 10.5179 | 10.4616 | 1,683,445,601.19 | ||
08/07/2563 | 10.5043 | 10.4482 | 1,684,726,466.61 | ||
07/07/2563 | 10.4952 | 10.4391 | 1,687,865,868.84 | ||
03/07/2563 | 10.4846 | 10.4285 | 1,689,226,629.68 | ||
02/07/2563 | 10.4854 | 10.4293 | 1,689,823,095.30 | ||
01/07/2563 | 10.4643 | 10.4084 | 1,685,896,702.36 | ||
30/06/2563 | 10.4560 | 10.4001 | 1,687,625,980.71 | ||
29/06/2563 | 10.4426 | 10.3867 | 1,693,794,957.13 | ||
26/06/2563 | 10.4479 | 10.3920 | 1,706,099,990.55 | ||
25/06/2563 | 10.4455 | 10.3896 | 1,707,475,816.15 | ||
24/06/2563 | 10.4507 | 10.3948 | 1,701,929,383.53 | ||
23/06/2563 | 10.4620 | 10.4061 | 1,704,882,274.75 | ||
22/06/2563 | 10.4614 | 10.4055 | 1,705,088,729.89 | ||
19/06/2563 | 10.4600 | 10.4041 | 1,716,978,899.48 | ||
18/06/2563 | 10.4560 | 10.4001 | 1,715,532,530.59 | ||
17/06/2563 | 10.4541 | 10.3982 | 1,717,775,924.49 | ||
16/06/2563 | 10.4526 | 10.3967 | 1,724,184,008.84 | ||
15/06/2563 | 10.4254 | 10.3697 | 1,722,882,723.76 | ||
12/06/2563 | 10.4501 | 10.3942 | 1,749,894,594.21 | ||
11/06/2563 | 10.4573 | 10.4014 | 1,776,955,147.10 | ||
10/06/2563 | 10.4939 | 10.4378 | 1,788,771,176.26 | ||
09/06/2563 | 10.4845 | 10.4284 | 1,791,122,320.95 | ||
08/06/2563 | 10.4866 | 10.4305 | 1,792,251,015.15 | ||
05/06/2563 | 10.4861 | 10.4300 | 1,792,366,643.55 | ||
04/06/2563 | 10.4669 | 10.4110 | 1,803,161,132.09 | ||
02/06/2563 | 10.4639 | 10.4080 | 1,808,902,486.32 | ||
01/06/2563 | 10.4470 | 10.3911 | 1,808,103,470.26 | ||
29/05/2563 | 10.4469 | 10.3910 | 1,809,725,577.53 | ||
28/05/2563 | 10.4386 | 10.3829 | 1,812,225,024.94 | ||
27/05/2563 | 10.4374 | 10.3817 | 1,811,984,887.23 | ||
26/05/2563 | 10.4396 | 10.3837 | 1,812,249,995.36 | ||
25/05/2563 | 10.4261 | 10.3704 | 1,813,835,762.93 | ||
22/05/2563 | 10.4217 | 10.3660 | 1,808,081,820.78 | ||
21/05/2563 | 10.4286 | 10.3729 | 1,808,863,727.29 | ||
20/05/2563 | 10.4262 | 10.3705 | 1,807,676,368.77 | ||
19/05/2563 | 10.4079 | 10.3522 | 1,806,708,523.67 | ||
18/05/2563 | 10.4067 | 10.3510 | 1,803,672,610.15 | ||
15/05/2563 | 10.3892 | 10.3337 | 1,790,035,710.99 | ||
14/05/2563 | 10.3806 | 10.3251 | 1,788,538,192.50 | ||
13/05/2563 | 10.3850 | 10.3295 | 1,792,769,871.11 | ||
12/05/2563 | 10.3937 | 10.3382 | 1,790,281,331.88 | ||
11/05/2563 | 10.3947 | 10.3392 | 1,792,174,775.86 | ||
08/05/2563 | 10.3836 | 10.3281 | 1,790,253,445.84 | ||
07/05/2563 | 10.3597 | 10.3044 | 1,801,041,165.67 | ||
05/05/2563 | 10.3580 | 10.3027 | 1,800,657,207.82 | ||
30/04/2563 | 10.3781 | 10.3226 | 1,803,660,314.52 | ||
29/04/2563 | 10.3662 | 10.3107 | 1,802,904,817.58 | ||
28/04/2563 | 10.3511 | 10.2958 | 1,800,282,145.65 | ||
27/04/2563 | 10.3511 | 10.2958 | 1,804,817,049.01 | ||
24/04/2563 | 10.3409 | 10.2856 | 1,802,052,454.47 | ||
23/04/2563 | 10.3331 | 10.2778 | 1,800,495,862.14 | ||
22/04/2563 | 10.3180 | 10.2629 | 1,799,378,329.27 | ||
21/04/2563 | 10.3045 | 10.2494 | 1,807,444,780.78 | ||
20/04/2563 | 10.3222 | 10.2671 | 1,821,992,004.40 | ||
17/04/2563 | 10.3197 | 10.2646 | 1,821,659,892.81 | ||
16/04/2563 | 10.2909 | 10.2358 | 1,818,109,260.70 | ||
15/04/2563 | 10.3009 | 10.2458 | 1,829,171,998.46 | ||
14/04/2563 | 10.3160 | 10.2609 | 1,822,240,475.29 | ||
09/04/2563 | 10.2537 | 10.1988 | 1,815,615,166.38 | ||
08/04/2563 | 10.2371 | 10.1824 | 1,815,010,832.26 | ||
07/04/2563 | 10.2391 | 10.1844 | 1,817,831,398.72 | ||
03/04/2563 | 10.1584 | 10.1041 | 1,802,441,247.19 | ||
02/04/2563 | 10.1498 | 10.0955 | 1,801,234,751.82 | ||
01/04/2563 | 10.1392 | 10.0851 | 1,800,840,727.82 | ||
31/03/2563 | 10.1832 | 10.1287 | 1,757,624,856.75 | ||
30/03/2563 | 10.1623 | 10.1080 | 1,755,638,370.51 | ||
27/03/2563 | 10.1607 | 10.1064 | 1,753,646,150.24 | ||
26/03/2563 | 10.1623 | 10.1080 | 1,748,063,408.16 | ||
25/03/2563 | 10.1340 | 10.0799 | 1,739,414,358.02 | ||
24/03/2563 | 10.0884 | 10.0345 | 1,728,992,321.36 | ||
23/03/2563 | 10.0415 | 9.9878 | 1,731,241,824.68 | ||
20/03/2563 | 10.0555 | 10.0018 | 1,734,362,269.13 | ||
19/03/2563 | 10.0109 | 9.9574 | 1,730,353,366.79 | ||
18/03/2563 | 10.0444 | 9.9907 | 1,746,029,695.99 | ||
17/03/2563 | 10.0739 | 10.0200 | 1,756,691,576.82 | ||
16/03/2563 | 10.0960 | 10.0421 | 1,754,335,224.06 | ||
13/03/2563 | 10.1641 | 10.1098 | 1,783,429,234.61 | ||
12/03/2563 | 10.1995 | 10.1450 | 1,788,029,141.74 | ||
11/03/2563 | 10.3163 | 10.2612 | 1,804,578,542.24 | ||
10/03/2563 | 10.3496 | 10.2943 | 1,816,813,215.92 | ||
09/03/2563 | 10.3476 | 10.2923 | 1,806,186,644.18 | ||
06/03/2563 | 10.4183 | 10.3626 | 1,815,779,208.59 | ||
05/03/2563 | 10.4315 | 10.3758 | 1,814,190,585.73 | ||
04/03/2563 | 10.4345 | 10.3788 | 1,808,024,752.12 | ||
03/03/2563 | 10.3926 | 10.3371 | 1,800,746,431.26 | ||
02/03/2563 | 10.3847 | 10.3292 | 1,802,841,788.87 | ||
28/02/2563 | 10.3669 | 10.3114 | 1,786,173,670.53 | ||
27/02/2563 | 10.4100 | 10.3543 | 1,781,652,615.70 | ||
26/02/2563 | 10.4236 | 10.3679 | 1,766,149,255.12 | ||
25/02/2563 | 10.4506 | 10.3947 | 1,760,233,973.49 | ||
24/02/2563 | 10.4718 | 10.4159 | 1,746,664,545.56 | ||
21/02/2563 | 10.4988 | 10.4427 | 1,736,882,819.39 | ||
20/02/2563 | 10.4941 | 10.4380 | 1,718,075,743.38 | ||
19/02/2563 | 10.4946 | 10.4385 | 1,704,267,480.93 | ||
18/02/2563 | 10.4943 | 10.4382 | 1,700,900,266.08 | ||
17/02/2563 | 10.4913 | 10.4352 | 1,675,979,700.55 | ||
14/02/2563 | 10.4825 | 10.4264 | 1,658,627,640.78 | ||
13/02/2563 | 10.4771 | 10.4210 | 1,648,759,573.28 | ||
12/02/2563 | 10.4722 | 10.4163 | 1,658,725,306.79 | ||
11/02/2563 | 10.4677 | 10.4118 | 1,652,020,420.34 | ||
07/02/2563 | 10.4673 | 10.4114 | 1,648,470,349.96 | ||
06/02/2563 | 10.4623 | 10.4064 | 1,649,948,525.98 | ||
05/02/2563 | 10.4580 | 10.4021 | 1,643,711,154.18 | ||
04/02/2563 | 10.4411 | 10.3852 | 1,633,472,657.13 | ||
03/02/2563 | 10.4267 | 10.3710 | 1,625,242,358.58 | ||
31/01/2563 | 10.4283 | 10.3726 | 1,624,422,873.78 | ||
30/01/2563 | 10.4359 | 10.3802 | 1,619,438,038.80 | ||
29/01/2563 | 10.4329 | 10.3772 | 1,584,562,042.14 | ||
24/01/2563 | 10.4468 | 10.3909 | 1,568,147,341.56 | ||
23/01/2563 | 10.4475 | 10.3916 | 1,549,237,908.81 | ||
22/01/2563 | 10.4489 | 10.3930 | 1,546,854,280.73 | ||
21/01/2563 | 10.4457 | 10.3898 | 1,535,213,735.56 | ||
20/01/2563 | 10.4532 | 10.3973 | 1,526,709,989.45 | ||
17/01/2563 | 10.4552 | 10.3993 | 1,517,661,714.09 | ||
16/01/2563 | 10.4549 | 10.3990 | 1,507,782,153.00 | ||
15/01/2563 | 10.4427 | 10.3868 | 1,499,047,535.27 | ||
14/01/2563 | 10.4437 | 10.3878 | 1,506,876,071.39 | ||
13/01/2563 | 10.4435 | 10.3876 | 1,501,184,977.22 | ||
10/01/2563 | 10.4385 | 10.3828 | 1,502,414,984.08 | ||
09/01/2563 | 10.4342 | 10.3785 | 1,499,935,852.30 | ||
08/01/2563 | 10.4308 | 10.3751 | 1,490,034,282.46 | ||
07/01/2563 | 10.4403 | 10.3844 | 1,495,641,709.39 | ||
06/01/2563 | 10.4355 | 10.3798 | 1,516,204,999.34 | ||
03/01/2563 | 10.4354 | 10.3797 | 1,515,175,114.85 | ||
02/01/2563 | 10.4270 | 10.3713 | 1,513,119,475.78 | ||
30/12/2562 | 10.4060 | 10.3503 | 1,497,641,645.80 | ||
27/12/2562 | 10.4060 | 10.3503 | 1,488,931,227.02 | ||
24/12/2562 | 10.3906 | 10.3351 | 1,487,192,920.02 | ||
23/12/2562 | 10.3841 | 10.3286 | 1,487,227,054.44 | ||
20/12/2562 | 10.3755 | 10.3200 | 1,485,898,287.99 | ||
19/12/2562 | 10.3786 | 10.3231 | 1,488,549,496.11 | ||
18/12/2562 | 10.3715 | 10.3160 | 1,502,526,697.95 | ||
17/12/2562 | 10.3595 | 10.3042 | 1,500,804,783.10 | ||
16/12/2562 | 10.3573 | 10.3020 | 1,497,695,972.28 | ||
13/12/2562 | 10.3655 | 10.3100 | 1,498,704,873.21 | ||
12/12/2562 | 10.3645 | 10.3090 | 1,497,095,137.75 | ||
11/12/2562 | 10.3579 | 10.3026 | 1,498,471,212.41 | ||
09/12/2562 | 10.3559 | 10.3006 | 1,498,120,885.91 | ||
06/12/2562 | 10.3622 | 10.3069 | 1,499,066,662.49 | ||
04/12/2562 | 10.3655 | 10.3100 | 1,499,169,566.78 | ||
03/12/2562 | 10.3545 | 10.2992 | 1,497,590,651.66 | ||
02/12/2562 | 10.3534 | 10.2981 | 1,483,616,297.13 | ||
29/11/2562 | 10.3667 | 10.3112 | 1,486,267,506.80 | ||
27/11/2562 | 10.3720 | 10.3165 | 1,472,241,804.00 | ||
26/11/2562 | 10.3698 | 10.3143 | 1,464,982,914.87 | ||
25/11/2562 | 10.3695 | 10.3140 | 1,464,919,633.58 | ||
22/11/2562 | 10.3617 | 10.3064 | 1,463,685,876.08 | ||
21/11/2562 | 10.3621 | 10.3068 | 1,463,843,445.05 | ||
20/11/2562 | 10.3658 | 10.3103 | 1,464,377,434.28 | ||
19/11/2562 | 10.3661 | 10.3106 | 1,464,873,322.87 | ||
18/11/2562 | 10.3630 | 10.3077 | 1,464,458,910.08 | ||
15/11/2562 | 10.3620 | 10.3067 | 1,464,915,285.60 | ||
14/11/2562 | 10.3641 | 10.3088 | 1,461,453,174.20 | ||
13/11/2562 | 10.3636 | 10.3083 | 1,460,211,055.86 | ||
12/11/2562 | 10.3618 | 10.3065 | 1,461,683,965.29 | ||
11/11/2562 | 10.3600 | 10.3047 | 1,459,475,461.00 | ||
08/11/2562 | 10.3727 | 10.3172 | 1,460,283,326.08 | ||
07/11/2562 | 10.3898 | 10.3343 | 1,458,746,914.78 | ||
06/11/2562 | 10.3829 | 10.3274 | 1,458,210,949.51 | ||
05/11/2562 | 10.3807 | 10.3252 | 1,472,991,558.08 | ||
04/11/2562 | 10.3831 | 10.3276 | 1,473,314,307.56 | ||
01/11/2562 | 10.3674 | 10.3119 | 1,472,227,618.53 | ||
31/10/2562 | 10.3656 | 10.3101 | 1,473,000,675.12 | ||
30/10/2562 | 10.3621 | 10.3068 | 1,482,617,018.14 | ||
29/10/2562 | 10.3590 | 10.3037 | 1,483,362,673.77 | ||
28/10/2562 | 10.3656 | 10.3101 | 1,480,804,126.05 | ||
25/10/2562 | 10.3608 | 10.3055 | 1,482,231,528.10 | ||
24/10/2562 | 10.3635 | 10.3082 | 1,487,698,799.61 | ||
22/10/2562 | 10.3654 | 10.3099 | 1,489,151,839.59 | ||
21/10/2562 | 10.3634 | 10.3081 | 1,488,770,439.44 | ||
18/10/2562 | 10.3683 | 10.3128 | 1,489,403,929.60 | ||
17/10/2562 | 10.3715 | 10.3160 | 1,490,661,051.45 | ||
16/10/2562 | 10.3709 | 10.3154 | 1,490,696,144.75 | ||
15/10/2562 | 10.3700 | 10.3145 | 1,492,894,039.41 | ||
11/10/2562 | 10.3651 | 10.3096 | 1,490,257,095.16 | ||
10/10/2562 | 10.3537 | 10.2984 | 1,569,370,003.95 | ||
09/10/2562 | 10.3504 | 10.2951 | 1,588,710,145.64 | ||
08/10/2562 | 10.3443 | 10.2890 | 1,587,354,898.59 | ||
07/10/2562 | 10.3515 | 10.2962 | 1,588,159,840.73 | ||
04/10/2562 | 10.3469 | 10.2916 | 1,587,676,985.07 | ||
03/10/2562 | 10.3403 | 10.2850 | 1,597,081,316.29 | ||
02/10/2562 | 10.3317 | 10.2764 | 1,596,913,318.53 | ||
01/10/2562 | 10.3405 | 10.2852 | 1,602,374,283.10 | ||
30/09/2562 | 10.3555 | 10.3002 | 1,603,856,172.09 | ||
27/09/2562 | 10.3609 | 10.3056 | 1,605,974,822.02 | ||
26/09/2562 | 10.3626 | 10.3073 | 1,606,966,188.64 | ||
25/09/2562 | 10.3633 | 10.3080 | 1,609,929,236.38 | ||
24/09/2562 | 10.3638 | 10.3085 | 1,609,326,827.98 | ||
23/09/2562 | 10.3632 | 10.3079 | 1,607,560,766.77 | ||
20/09/2562 | 10.3647 | 10.3092 | 1,609,292,056.62 | ||
19/09/2562 | 10.3648 | 10.3093 | 1,605,407,315.79 | ||
18/09/2562 | 10.3698 | 10.3143 | 1,601,045,566.31 | ||
17/09/2562 | 10.3694 | 10.3139 | 1,599,517,223.03 | ||
16/09/2562 | 10.3665 | 10.3110 | 1,599,354,512.40 | ||
13/09/2562 | 10.3626 | 10.3073 | 1,590,910,872.80 | ||
12/09/2562 | 10.3572 | 10.3019 | 1,588,591,756.40 | ||
11/09/2562 | 10.3590 | 10.3037 | 1,598,427,048.36 | ||
10/09/2562 | 10.3524 | 10.2971 | 1,598,852,551.29 | ||
09/09/2562 | 10.3633 | 10.3080 | 1,601,631,644.05 | ||
06/09/2562 | 10.3704 | 10.3149 | 1,602,806,142.61 | ||
05/09/2562 | 10.3819 | 10.3264 | 1,609,469,924.00 | ||
04/09/2562 | 10.3692 | 10.3137 | 1,617,758,494.73 | ||
03/09/2562 | 10.3542 | 10.2989 | 1,626,145,257.86 | ||
02/09/2562 | 10.3600 | 10.3047 | 1,628,901,246.79 | ||
30/08/2562 | 10.3572 | 10.3019 | 1,623,939,801.36 | ||
29/08/2562 | 10.3551 | 10.2998 | 1,628,528,337.78 | ||
28/08/2562 | 10.3400 | 10.2847 | 1,626,477,024.03 | ||
27/08/2562 | 10.3273 | 10.2720 | 1,623,499,438.50 | ||
26/08/2562 | 10.3266 | 10.2715 | 1,625,569,974.80 | ||
23/08/2562 | 10.3224 | 10.2673 | 1,619,376,715.50 | ||
22/08/2562 | 10.3303 | 10.2750 | 1,621,188,179.20 | ||
21/08/2562 | 10.3296 | 10.2743 | 1,622,856,357.70 | ||
20/08/2562 | 10.3220 | 10.2669 | 1,626,960,039.69 | ||
19/08/2562 | 10.3322 | 10.2769 | 1,631,954,575.72 | ||
16/08/2562 | 10.3308 | 10.2755 | 1,633,081,449.69 | ||
15/08/2562 | 10.3141 | 10.2590 | 1,638,829,820.42 | ||
14/08/2562 | 10.3121 | 10.2570 | 1,643,390,918.34 | ||
13/08/2562 | 10.3304 | 10.2751 | 1,676,940,239.73 | ||
09/08/2562 | 10.3359 | 10.2806 | 1,685,898,007.66 | ||
08/08/2562 | 10.3444 | 10.2891 | 1,691,672,117.93 | ||
07/08/2562 | 10.3148 | 10.2597 | 1,697,340,445.38 | ||
06/08/2562 | 10.2856 | 10.2307 | 1,702,305,010.88 | ||
05/08/2562 | 10.2758 | 10.2209 | 1,813,421,967.78 | ||
02/08/2562 | 10.2773 | 10.2224 | 1,829,890,397.99 | ||
01/08/2562 | 10.2833 | 10.2284 | 1,835,470,109.32 | ||
31/07/2562 | 10.2955 | 10.2404 | 1,815,777,632.23 | ||
30/07/2562 | 10.2934 | 10.2383 | 1,822,905,387.23 | ||
26/07/2562 | 10.3049 | 10.2498 | 1,833,866,717.99 | ||
25/07/2562 | 10.2995 | 10.2444 | 1,836,078,865.01 | ||
24/07/2562 | 10.2966 | 10.2415 | 1,846,541,240.90 | ||
23/07/2562 | 10.2940 | 10.2389 | 1,868,124,903.21 | ||
22/07/2562 | 10.2937 | 10.2386 | 1,869,858,304.30 | ||
19/07/2562 | 10.3013 | 10.2462 | 1,888,653,718.22 | ||
18/07/2562 | 10.2903 | 10.2352 | 1,906,137,138.01 | ||
17/07/2562 | 10.2803 | 10.2254 | 1,917,427,149.56 | ||
15/07/2562 | 10.2926 | 10.2375 | 1,942,317,180.20 | ||
12/07/2562 | 10.2924 | 10.2373 | 1,953,453,690.27 | ||
11/07/2562 | 10.3015 | 10.2464 | 1,960,270,484.32 | ||
10/07/2562 | 10.2932 | 10.2381 | 1,964,750,320.86 | ||
09/07/2562 | 10.2825 | 10.2276 | 1,980,280,940.65 | ||
08/07/2562 | 10.2911 | 10.2360 | 1,983,690,510.32 | ||
05/07/2562 | 10.2984 | 10.2433 | 1,994,970,275.30 | ||
04/07/2562 | 10.2959 | 10.2408 | 2,027,300,101.03 | ||
03/07/2562 | 10.3007 | 10.2456 | 2,039,153,348.94 | ||
02/07/2562 | 10.2827 | 10.2278 | 2,060,464,227.59 | ||
01/07/2562 | 10.2756 | 10.2207 | 2,064,784,167.71 | ||
28/06/2562 | 10.2666 | 10.2117 | 2,077,976,568.62 | ||
27/06/2562 | 10.2595 | 10.2046 | 2,122,837,337.12 | ||
26/06/2562 | 10.2554 | 10.2005 | 2,132,746,450.75 | ||
25/06/2562 | 10.2548 | 10.1999 | 2,170,537,946.79 | ||
24/06/2562 | 10.2496 | 10.1949 | 2,188,649,068.06 | ||
21/06/2562 | 10.2508 | 10.1961 | 2,223,380,704.70 | ||
20/06/2562 | 10.2502 | 10.1955 | 2,274,888,297.95 | ||
19/06/2562 | 10.2304 | 10.1757 | 2,287,753,258.73 | ||
18/06/2562 | 10.2170 | 10.1623 | 2,295,115,309.59 | ||
17/06/2562 | 10.2003 | 10.1458 | 2,328,129,547.96 | ||
14/06/2562 | 10.2067 | 10.1522 | 2,370,880,372.05 | ||
13/06/2562 | 10.2040 | 10.1495 | 2,417,667,921.22 | ||
12/06/2562 | 10.1981 | 10.1436 | 2,454,344,583.22 | ||
11/06/2562 | 10.1952 | 10.1407 | 2,471,289,806.37 | ||
10/06/2562 | 10.1859 | 10.1314 | 2,538,111,942.93 | ||
07/06/2562 | 10.1773 | 10.1228 | 2,580,754,702.22 | ||
06/06/2562 | 10.1731 | 10.1188 | 2,618,711,504.14 | ||
05/06/2562 | 10.1582 | 10.1039 | 2,631,800,148.69 | ||
04/06/2562 | 10.1448 | 10.0905 | 2,636,449,116.69 | ||
31/05/2562 | 10.1133 | 10.0592 | 2,646,216,729.43 | ||
30/05/2562 | 10.1108 | 10.0567 | 2,663,755,005.21 | ||
29/05/2562 | 10.1150 | 10.0609 | 2,679,601,504.18 | ||
28/05/2562 | 10.1247 | 10.0706 | 2,694,001,247.50 | ||
27/05/2562 | 10.1242 | 10.0701 | 2,743,389,205.09 | ||
24/05/2562 | 10.1182 | 10.0641 | 2,761,798,169.03 | ||
23/05/2562 | 10.1091 | 10.0550 | 2,781,829,424.53 | ||
22/05/2562 | 10.1182 | 10.0641 | 2,799,634,570.01 | ||
21/05/2562 | 10.1093 | 10.0552 | 2,836,602,232.82 | ||
17/05/2562 | 10.1115 | 10.0574 | 2,872,034,806.29 | ||
16/05/2562 | 10.1177 | 10.0636 | 2,897,253,309.39 | ||
15/05/2562 | 10.1141 | 10.0600 | 2,925,597,572.67 | ||
14/05/2562 | 10.1132 | 10.0591 | 2,989,597,696.79 | ||
10/05/2562 | 10.1191 | 10.0650 | 3,026,846,575.11 | ||
09/05/2562 | 10.1179 | 10.0638 | 3,085,121,795.71 | ||
08/05/2562 | 10.1232 | 10.0691 | 3,140,246,247.14 | ||
07/05/2562 | 10.1295 | 10.0754 | 3,146,446,296.88 | ||
03/05/2562 | 10.1416 | 10.0873 | 3,205,942,756.40 | ||
02/05/2562 | 10.1347 | 10.0806 | 3,232,022,470.26 | ||
30/04/2562 | 10.1365 | 10.0824 | 3,282,185,735.47 | ||
29/04/2562 | 10.1333 | 10.0792 | 3,328,691,536.51 | ||
26/04/2562 | 10.1311 | 10.0770 | 3,363,924,915.02 | ||
25/04/2562 | 10.1288 | 10.0747 | 3,396,733,271.81 | ||
24/04/2562 | 10.1256 | 10.0715 | 3,431,694,310.03 | ||
23/04/2562 | 10.1220 | 10.0679 | 3,655,790,474.91 | ||
18/04/2562 | 10.1226 | 10.0685 | 3,680,615,651.85 | ||
17/04/2562 | 10.1220 | 10.0679 | 3,696,027,389.55 | ||
12/04/2562 | 10.1280 | 10.0739 | 3,719,599,986.49 | ||
11/04/2562 | 10.1288 | 10.0747 | 3,727,025,056.76 | ||
10/04/2562 | 10.1327 | 10.0786 | 3,739,534,963.34 | ||
09/04/2562 | 10.1252 | 10.0711 | 3,816,396,171.04 | ||
05/04/2562 | 10.1167 | 10.0626 | 3,815,855,261.43 | ||
04/04/2562 | 10.1165 | 10.0624 | 3,829,695,417.65 | ||
03/04/2562 | 10.1141 | 10.0600 | 3,831,291,559.66 | ||
02/04/2562 | 10.1133 | 10.0592 | 3,849,618,987.62 | ||
01/04/2562 | 10.1067 | 10.0526 | 3,892,063,204.32 | ||
29/03/2562 | 10.0993 | 10.0454 | 3,901,160,593.47 | ||
28/03/2562 | 10.1005 | 10.0466 | 3,918,355,548.12 | ||
27/03/2562 | 10.0978 | 10.0439 | 3,922,861,466.78 | ||
26/03/2562 | 10.0958 | 10.0419 | 3,926,382,694.41 | ||
25/03/2562 | 10.0841 | 10.0302 | 3,930,461,461.12 | ||
22/03/2562 | 10.0913 | 10.0374 | 3,970,651,284.41 | ||
21/03/2562 | 10.0886 | 10.0347 | 3,974,605,001.41 | ||
20/03/2562 | 10.0717 | 10.0178 | 3,973,101,029.17 | ||
19/03/2562 | 10.0717 | 10.0178 | 3,979,128,704.41 | ||
18/03/2562 | 10.0669 | 10.0130 | 3,984,079,526.00 | ||
15/03/2562 | 10.0647 | 10.0108 | 3,992,494,713.47 | ||
14/03/2562 | 10.0651 | 10.0112 | 3,993,143,343.32 | ||
13/03/2562 | 10.0661 | 10.0122 | 3,997,575,590.10 | ||
12/03/2562 | 10.0540 | 10.0003 | 4,000,274,819.26 | ||
11/03/2562 | 10.0491 | 9.9954 | 3,997,308,894.78 | ||
08/03/2562 | 10.0428 | 9.9891 | 3,994,956,900.56 | ||
07/03/2562 | 10.0452 | 9.9915 | 3,998,333,330.35 | ||
06/03/2562 | 10.0454 | 9.9917 | 4,001,095,034.87 | ||
05/03/2562 | 10.0468 | 9.9931 | 4,008,279,720.42 | ||
04/03/2562 | 10.0442 | 9.9905 | 4,007,918,410.25 | ||
01/03/2562 | 10.0496 | 9.9959 | 4,013,289,632.89 | ||
28/02/2562 | 10.0505 | 9.9968 | 4,016,462,040.99 | ||
27/02/2562 | 10.0553 | 10.0016 | 4,020,609,220.24 | ||
26/02/2562 | 10.0547 | 10.0010 | 4,020,591,625.34 | ||
25/02/2562 | 10.0567 | 10.0030 | 4,021,205,244.86 | ||
22/02/2562 | 10.0533 | 9.9996 | 4,018,427,230.24 | ||
21/02/2562 | 10.0454 | 9.9917 | 4,015,262,915.94 | ||
20/02/2562 | 10.0412 | 9.9875 | 4,014,463,535.29 | ||
18/02/2562 | 10.0300 | 9.9763 | 4,011,751,203.02 | ||
15/02/2562 | 10.0266 | 9.9731 | 4,014,458,638.87 | ||
14/02/2562 | 10.0286 | 9.9749 | 4,018,711,377.77 | ||
13/02/2562 | 10.0295 | 9.9758 | 4,024,162,380.21 | ||
12/02/2562 | 10.0252 | 9.9717 | 4,022,686,918.17 | ||
11/02/2562 | 10.0202 | 9.9667 | 4,021,515,999.17 | ||
08/02/2562 | 10.0255 | 9.9720 | 4,024,928,000.02 | ||
04/02/2562 | 10.0264 | 9.9729 | 4,025,304,153.52 | ||
01/02/2562 | 10.0219 | 9.9684 | 4,023,478,305.36 | ||
31/01/2562 | 10.0156 | 9.9621 | 4,022,952,818.53 | ||
30/01/2562 | 10.0102 | 9.9567 | 4,021,671,344.57 | ||
29/01/2562 | 10.0063 | 9.9528 | 4,021,004,085.62 | ||
28/01/2562 | 10.0030 | 9.9495 | 4,022,654,751.46 | ||
25/01/2562 | 10.0008 | 9.9473 | 4,021,845,891.44 | ||
24/01/2562 | 9.9940 | 9.9405 | 4,019,642,385.28 | ||
23/01/2562 | 9.9903 | 9.9368 | 4,021,123,927.82 | ||
22/01/2562 | 9.9845 | 9.9312 | 4,021,826,971.88 | ||
21/01/2562 | 9.9817 | 9.9284 | 4,020,687,777.87 | ||
18/01/2562 | 9.9786 | 9.9253 | 4,019,436,966.54 | ||
17/01/2562 | 9.9727 | 9.9194 | 4,017,919,424.53 | ||
16/01/2562 | 9.9719 | 9.9186 | 4,017,596,922.00 | ||
15/01/2562 | 9.9715 | 9.9182 | 4,017,445,649.93 | ||
14/01/2562 | 9.9687 | 9.9154 | 4,017,374,064.34 | ||
11/01/2562 | 9.9751 | 9.9218 | 4,020,049,470.47 | ||
10/01/2562 | 9.9707 | 9.9174 | 4,023,256,311.84 | ||
09/01/2562 | 9.9699 | 9.9166 | 4,022,919,935.70 | ||
08/01/2562 | 9.9670 | 9.9137 | 4,021,754,552.73 | ||
07/01/2562 | 9.9661 | 9.9128 | 4,025,104,267.11 | ||
04/01/2562 | 9.9552 | 9.9019 | 4,025,664,605.11 | ||
03/01/2562 | 9.9340 | 9.8809 | 4,019,950,514.43 | ||
02/01/2562 | 9.9428 | 9.8897 | 4,025,241,582.12 | ||
28/12/2561 | 9.9315 | 9.8784 | 4,021,417,863.28 | ||
27/12/2561 | 9.9163 | 9.8632 | 4,021,630,841.56 | ||
19/12/2561 | 9.9475 | 9.8944 | 4,034,410,877.18 | ||
18/12/2561 | 9.9406 | 9.8875 | 4,031,599,424.82 | ||
17/12/2561 | 9.9525 | 9.8992 | 4,036,416,219.89 | ||
14/12/2561 | 9.9592 | 9.9059 | 4,039,446,458.33 | ||
13/12/2561 | 9.9690 | 9.9157 | 4,043,424,805.27 | ||
12/12/2561 | 9.9760 | 9.9227 | 4,047,607,479.43 | ||
11/12/2561 | 9.9672 | 9.9139 | 4,045,512,704.36 | ||
07/12/2561 | 9.9806 | 9.9273 | 4,052,257,729.12 | ||
06/12/2561 | 9.9835 | 9.9302 | 4,053,562,946.31 | ||
04/12/2561 | 10.0074 | 9.9539 | 4,063,557,792.68 | ||
03/12/2561 | 10.0138 | 9.9603 | 4,066,288,509.39 | ||
30/11/2561 | 9.9897 | 9.9362 | 4,056,059,247.01 | ||
29/11/2561 | 9.9861 | 9.9328 | 4,054,662,599.30 | ||
28/11/2561 | 9.9823 | 9.9290 | 4,057,200,156.95 | ||
27/11/2561 | 9.9784 | 9.9251 | 4,055,582,155.49 | ||
26/11/2561 | 9.9765 | 9.9232 | 4,054,803,239.89 | ||
20/11/2561 | 9.9587 | 9.9054 | 4,047,504,713.80 | ||
19/11/2561 | 9.9761 | 9.9228 | 4,055,134,927.01 | ||
16/11/2561 | 9.9740 | 9.9207 | 4,054,160,782.02 | ||
15/11/2561 | 9.9749 | 9.9216 | 4,054,516,171.08 | ||
14/11/2561 | 9.9712 | 9.9179 | 4,054,525,656.41 | ||
13/11/2561 | 9.9789 | 9.9256 | 4,066,967,839.81 | ||
12/11/2561 | 9.9737 | 9.9204 | 4,064,841,840.22 | ||
09/11/2561 | 9.9888 | 9.9355 | 4,072,894,942.75 | ||
08/11/2561 | 10.0009 | 9.9474 | 4,083,729,376.90 | ||
07/11/2561 | 10.0017 | 9.9482 | 4,084,616,832.63 | ||
06/11/2561 | 9.9897 | 9.9362 | 4,079,727,563.87 | ||
05/11/2561 | 9.9857 | 9.9324 | 4,083,685,047.63 | ||
02/11/2561 | 9.9880 | 9.9347 | 4,084,721,524.94 | ||
01/11/2561 | 9.9759 | 9.9226 | 4,079,641,325.67 | ||
31/10/2561 | 9.9661 | 9.9128 | 4,077,675,809.89 | ||
30/10/2561 | 9.9443 | 9.8912 | 4,069,259,073.51 | ||
29/10/2561 | 9.9446 | 9.8915 | 4,069,501,311.15 | ||
26/10/2561 | 9.9430 | 9.8899 | 4,068,494,255.09 | ||
25/10/2561 | 9.9583 | 9.9050 | 4,076,766,678.98 | ||
24/10/2561 | 9.9469 | 9.8938 | 4,073,638,373.86 | ||
22/10/2561 | 9.9782 | 9.9249 | 4,086,643,027.94 | ||
19/10/2561 | 9.9793 | 9.9260 | 4,088,700,122.76 | ||
18/10/2561 | 9.9861 | 9.9328 | 4,091,488,301.31 | ||
17/10/2561 | 9.9982 | 9.9447 | 4,098,502,976.99 | ||
16/10/2561 | 9.9993 | 9.9458 | 4,109,918,083.22 | ||
12/10/2561 | 9.9874 | 9.9341 | 4,106,538,452.12 | ||
11/10/2561 | 9.9710 | 9.9177 | 4,100,283,414.82 | ||
10/10/2561 | 9.9986 | 9.9451 | 4,112,659,197.47 | ||
09/10/2561 | 9.9957 | 9.9422 | 4,115,469,319.43 | ||
08/10/2561 | 9.9992 | 9.9457 | 4,116,951,222.56 | ||
05/10/2561 | 10.0162 | 9.9627 | 4,123,957,149.21 | ||
04/10/2561 | 10.0259 | 9.9724 | 4,130,135,855.91 | ||
03/10/2561 | 10.0430 | 9.9893 | 4,146,978,301.96 | ||
02/10/2561 | 10.0430 | 9.9893 | 4,147,164,515.53 | ||
01/10/2561 | 10.0523 | 9.9986 | 4,152,112,922.36 | ||
28/09/2561 | 10.0518 | 9.9981 | 4,158,989,530.68 | ||
27/09/2561 | 10.0520 | 9.9983 | 4,160,338,334.63 | ||
26/09/2561 | 10.0517 | 9.9980 | 4,159,236,473.62 | ||
25/09/2561 | 10.0493 | 9.9956 | 4,164,250,555.44 | ||
24/09/2561 | 10.0469 | 9.9932 | 4,168,381,727.00 | ||
21/09/2561 | 10.0567 | 10.0030 | 4,176,045,338.53 | ||
20/09/2561 | 10.0492 | 9.9955 | 4,175,426,569.13 | ||
19/09/2561 | 10.0481 | 9.9944 | 4,175,441,650.08 | ||
18/09/2561 | 10.0442 | 9.9905 | 4,174,924,042.62 | ||
17/09/2561 | 10.0292 | 9.9755 | 4,168,663,173.46 | ||
14/09/2561 | 10.0351 | 9.9814 | 4,171,916,820.03 | ||
13/09/2561 | 10.0288 | 9.9751 | 4,172,278,201.25 | ||
12/09/2561 | 10.0086 | 9.9551 | 4,164,163,500.69 | ||
11/09/2561 | 10.0038 | 9.9503 | 4,163,639,895.78 | ||
10/09/2561 | 10.0122 | 9.9587 | 4,167,455,732.39 | ||
07/09/2561 | 10.0155 | 9.9620 | 4,166,406,870.69 | ||
06/09/2561 | 10.0179 | 9.9644 | 4,167,295,804.90 | ||
05/09/2561 | 10.0157 | 9.9622 | 4,166,377,174.12 | ||
04/09/2561 | 10.0297 | 9.9760 | 4,172,178,362.69 | ||
03/09/2561 | 10.0348 | 9.9811 | 4,175,288,161.09 | ||
31/08/2561 | 10.0338 | 9.9801 | 4,175,722,794.77 | ||
30/08/2561 | 10.0297 | 9.9760 | 4,173,539,896.18 | ||
29/08/2561 | 10.0353 | 9.9816 | 4,175,394,273.28 | ||
28/08/2561 | 10.0367 | 9.9830 | 4,177,975,833.01 | ||
27/08/2561 | 10.0347 | 9.9810 | 4,174,826,148.16 | ||
24/08/2561 | 10.0162 | 9.9627 | 4,168,454,344.45 | ||
23/08/2561 | 10.0197 | 9.9662 | 4,169,887,741.98 | ||
22/08/2561 | 10.0238 | 9.9703 | 4,173,461,517.28 | ||
21/08/2561 | 10.0201 | 9.9666 | 4,174,406,707.08 | ||
20/08/2561 | 10.0129 | 9.9594 | 4,171,772,510.38 | ||
17/08/2561 | 9.9989 | 9.9454 | 4,166,592,365.24 | ||
16/08/2561 | 9.9955 | 9.9420 | 4,163,104,966.37 | ||
15/08/2561 | 9.9889 | 9.9356 | 4,161,309,421.55 | ||
14/08/2561 | 9.9969 | 9.9434 | 4,163,157,605.50 | ||
10/08/2561 | 10.0031 | 9.9496 | 4,165,733,288.63 | ||
09/08/2561 | 10.0137 | 9.9602 | 4,170,170,019.92 | ||
08/08/2561 | 10.0113 | 9.9578 | 4,171,957,830.44 | ||
07/08/2561 | 10.0055 | 9.9520 | 4,170,606,065.27 | ||
06/08/2561 | 9.9963 | 9.9428 | 4,166,509,574.39 | ||
03/08/2561 | 10.0026 | 9.9491 | 4,168,665,660.05 | ||
02/08/2561 | 10.0023 | 9.9488 | 4,169,665,508.81 | ||
01/08/2561 | 10.0114 | 9.9579 | 4,172,562,400.13 | ||
31/07/2561 | 10.0025 | 9.9490 | 4,165,209,208.81 | ||
26/07/2561 | 10.0019 | 9.9484 | 4,165,220,285.86 | ||
25/07/2561 | 9.9936 | 9.9401 | 4,160,773,057.59 | ||
24/07/2561 | 9.9829 | 9.9296 | 4,160,339,616.03 | ||
23/07/2561 | 9.9815 | 9.9282 | 4,156,277,502.72 | ||
20/07/2561 | 9.9769 | 9.9236 | 4,154,352,476.33 | ||
19/07/2561 | 9.9628 | 9.9095 | 4,151,144,033.67 | ||
18/07/2561 | 9.9635 | 9.9102 | 4,149,609,137.13 | ||
17/07/2561 | 9.9598 | 9.9065 | 4,149,426,233.32 | ||
16/07/2561 | 9.9609 | 9.9076 | 4,150,327,369.33 | ||
13/07/2561 | 9.9661 | 9.9128 | 4,152,196,272.25 | ||
12/07/2561 | 9.9644 | 9.9111 | 4,140,754,588.91 | ||
11/07/2561 | 9.9608 | 9.9075 | 4,132,636,711.93 | ||
10/07/2561 | 9.9678 | 9.9145 | 4,131,801,726.33 | ||
09/07/2561 | 9.9607 | 9.9074 | 4,115,115,197.73 | ||
06/07/2561 | 9.9498 | 9.8967 | 4,100,170,065.08 | ||
05/07/2561 | 9.9380 | 9.8849 | 4,105,187,700.51 | ||
04/07/2561 | 9.9510 | 9.8979 | 4,101,970,223.29 | ||
03/07/2561 | 9.9468 | 9.8937 | 4,096,245,706.26 | ||
02/07/2561 | 9.9382 | 9.8851 | 4,082,607,818.67 | ||
29/06/2561 | 9.9410 | 9.8879 | 4,078,866,057.64 | ||
28/06/2561 | 9.9388 | 9.8857 | 4,074,041,356.01 | ||
27/06/2561 | 9.9463 | 9.8932 | 4,068,997,410.53 | ||
26/06/2561 | 9.9498 | 9.8967 | 4,071,453,590.27 | ||
25/06/2561 | 9.9454 | 9.8923 | 4,056,021,795.22 | ||
22/06/2561 | 9.9559 | 9.9026 | 4,034,807,910.83 | ||
21/06/2561 | 9.9531 | 9.8998 | 4,031,265,821.99 | ||
20/06/2561 | 9.9712 | 9.9179 | 4,036,746,417.18 | ||
19/06/2561 | 9.9628 | 9.9095 | 4,032,657,458.62 | ||
18/06/2561 | 9.9848 | 9.9315 | 4,030,794,935.50 | ||
15/06/2561 | 10.0030 | 9.9495 | 4,051,877,103.36 | ||
14/06/2561 | 10.0023 | 9.9488 | 4,045,845,311.41 | ||
13/06/2561 | 10.0108 | 9.9573 | 4,033,421,512.45 | ||
12/06/2561 | 10.0147 | 9.9612 | 4,032,109,705.87 | ||
11/06/2561 | 10.0119 | 9.9584 | 4,021,539,833.40 | ||
08/06/2561 | 10.0101 | 9.9566 | 3,937,255,709.88 | ||
07/06/2561 | 10.0157 | 9.9622 | 3,923,333,765.66 | ||
06/06/2561 | 10.0191 | 9.9656 | 3,899,297,939.30 | ||
05/06/2561 | 10.0135 | 9.9600 | 3,893,237,279.20 | ||
04/06/2561 | 10.0030 | 9.9495 | 3,882,482,009.76 | ||
01/06/2561 | 10.0018 | 9.9483 | 3,888,680,994.61 | ||
31/05/2561 | 9.9986 | 9.9451 | 3,854,974,455.16 | ||
30/05/2561 | 9.9965 | 9.9430 | 3,830,772,357.28 | ||
28/05/2561 | 10.0019 | 9.9484 | 3,825,639,360.99 | ||
25/05/2561 | 10.0020 | 9.9485 | 3,773,067,593.86 | ||
24/05/2561 | 9.9960 | 9.9425 | 3,756,310,340.32 | ||
23/05/2561 | 10.0087 | 9.9552 | 3,750,621,087.63 | ||
22/05/2561 | 10.0177 | 9.9642 | 3,734,482,114.84 | ||
21/05/2561 | 10.0217 | 9.9682 | 3,701,867,675.15 | ||
18/05/2561 | 10.0158 | 9.9623 | 3,648,484,624.27 | ||
17/05/2561 | 10.0149 | 9.9614 | 3,622,697,648.28 | ||
16/05/2561 | 10.0156 | 9.9621 | 3,599,608,922.77 | ||
15/05/2561 | 10.0315 | 9.9778 | 3,564,305,772.33 | ||
14/05/2561 | 10.0395 | 9.9858 | 3,545,211,293.95 | ||
11/05/2561 | 10.0326 | 9.9789 | 3,520,240,056.05 | ||
10/05/2561 | 10.0149 | 9.9614 | 3,478,508,073.71 | ||
09/05/2561 | 10.0141 | 9.9606 | 3,420,410,447.12 | ||
08/05/2561 | 10.0173 | 9.9638 | 3,353,311,056.53 | ||
07/05/2561 | 10.0290 | 9.9753 | 3,268,289,762.58 | ||
04/05/2561 | 10.0243 | 9.9708 | 3,180,254,119.72 | ||
03/05/2561 | 10.0226 | 9.9691 | 3,120,237,779.03 | ||
02/05/2561 | 10.0288 | 9.9751 | 3,050,661,328.62 | ||
30/04/2561 | 10.0246 | 9.9711 | 2,972,221,931.07 | ||
27/04/2561 | 10.0182 | 9.9647 | 2,847,849,592.71 | ||
26/04/2561 | 10.0100 | 9.9565 | 2,803,708,200.66 | ||
25/04/2561 | 10.0148 | 9.9613 | 2,706,483,539.05 | ||
24/04/2561 | 10.0248 | 9.9713 | 2,616,696,604.77 | ||
23/04/2561 | 10.0273 | 9.9736 | 2,513,413,690.82 | ||
20/04/2561 | 10.0338 | 9.9801 | 2,409,138,378.97 | ||
19/04/2561 | 10.0378 | 9.9841 | 2,337,217,843.13 | ||
18/04/2561 | 10.0277 | 9.9740 | 2,222,460,096.15 | ||
17/04/2561 | 10.0153 | 9.9618 | 2,154,602,439.22 | ||
12/04/2561 | 2,157,204,158.96 | ||||
11/04/2561 | 2,156,453,161.79 | ||||
10/04/2561 | 2,156,180,271.21 | ||||
09/04/2561 | 2,154,956,152.73 | ||||
05/04/2561 | 2,152,993,528.52 | ||||
04/04/2561 | 2,152,634,350.32 | ||||
03/04/2561 | 2,155,916,802.41 | ||||
02/04/2561 | 2,157,125,699.88 | ||||
30/03/2561 | 2,157,064,210.26 | ||||
29/03/2561 | 2,157,068,867.87 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต