บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า) : KTSUK-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568	10.8453	+0.0020	10.8744	10.8163	408,285,554.99
10/06/2568	10.8433	+0.0112	10.8724	10.8143	408,880,766.12
06/06/2568	10.8321	+0.0034	10.8612	10.8031	415,782,702.33
05/06/2568	10.8287	+0.0066	10.8578	10.7997	415,557,646.93
04/06/2568	10.8221	+0.0531	10.8511	10.7932	415,399,892.70
30/05/2568	10.7690	+0.0096	10.7979	10.7402	413,681,595.50
28/05/2568	10.7594	-0.0065	10.7883	10.7306	413,313,333.25
27/05/2568	10.7659	+0.0278	10.7948	10.7371	413,637,196.42
23/05/2568	10.7381	+0.0051	10.7669	10.7094	412,570,834.64
22/05/2568	10.7330	-0.0069	10.7618	10.7043	412,374,366.25
21/05/2568	10.7399	-0.0156	10.7687	10.7112	413,690,445.57
20/05/2568	10.7555	+0.0143	10.7844	10.7267	414,281,514.87
19/05/2568	10.7412	-0.0053	10.7700	10.7125	413,705,606.69
16/05/2568	10.7465	+0.0154	10.7753	10.7178	414,115,522.38
15/05/2568	10.7311	+0.0039	10.7599	10.7024	414,044,323.95
14/05/2568	10.7272	-0.0090	10.7560	10.6985	413,894,975.61
13/05/2568	10.7362	+0.0434	10.7650	10.7075	414,236,556.21
08/05/2568	10.6928	+0.0012	10.7215	10.6642	412,573,578.61
07/05/2568	10.6916	+0.0131	10.7203	10.6630	414,015,250.63
06/05/2568	10.6785	+0.0181	10.7072	10.6499	413,471,672.37
30/04/2568	10.6604	+0.0069	10.6890	10.6319	414,265,016.24
29/04/2568	10.6535	+0.0009	10.6821	10.6250	413,994,081.85
28/04/2568	10.6526	+0.0097	10.6812	10.6241	414,036,553.66
25/04/2568	10.6429	+0.0047	10.6715	10.6144	413,653,981.95
24/04/2568	10.6382	+0.0179	10.6668	10.6097	413,472,699.42
23/04/2568	10.6203	+0.0105	10.6488	10.5919	412,776,473.65
22/04/2568	10.6098	+0.0119	10.6383	10.5814	414,771,233.51
17/04/2568	10.5979	+0.0123	10.6263	10.5696	414,307,920.08
16/04/2568	10.5856	+0.0282	10.6140	10.5573	414,444,358.39
11/04/2568	10.5574	+0.0210	10.5857	10.5292	413,343,435.60
10/04/2568	10.5364	-0.0074	10.5647	10.5082	413,092,982.68
09/04/2568	10.5438	+0.0907	10.5721	10.5156	416,604,735.87
08/04/2568	10.4531	-0.1884	10.4812	10.4251	413,303,877.29
03/04/2568	10.6415	-0.0394	10.6701	10.6130	421,229,729.65
02/04/2568	10.6809	+0.0151	10.7096	10.6523	422,801,366.68
01/04/2568	10.6658	+0.0118	10.6944	10.6373	424,543,268.53
27/03/2568	10.6540	+0.0035	10.6826	10.6255	424,072,182.95
26/03/2568	10.6505	-0.0127	10.6791	10.6220	423,930,272.54
25/03/2568	10.6632	-0.0025	10.6918	10.6347	424,486,484.51
24/03/2568	10.6657	+0.0103	10.6943	10.6372	426,535,779.35
21/03/2568	10.6554	-0.0071	10.6840	10.6269	427,292,586.04
20/03/2568	10.6625	-0.0042	10.6911	10.6340	428,550,844.54
19/03/2568	10.6667	+0.0208	10.6953	10.6382	428,694,281.83
18/03/2568	10.6459	+0.0021	10.6745	10.6174	429,139,799.39
17/03/2568	10.6438	+0.0252	10.6724	10.6153	430,496,291.53
14/03/2568	10.6186	+0.0352	10.6471	10.5902	429,491,771.17
13/03/2568	10.5834	-0.0049	10.6118	10.5551	428,086,681.10
12/03/2568	10.5883	+0.0094	10.6167	10.5600	428,822,296.99
11/03/2568	10.5789	+0.0030	10.6073	10.5506	428,439,917.43
10/03/2568	10.5759	-0.0402	10.6043	10.5476	434,616,433.94
07/03/2568	10.6161	+0.0066	10.6446	10.5877	436,263,407.34
06/03/2568	10.6095	-0.0133	10.6380	10.5811	436,044,964.19
05/03/2568	10.6228	+0.0284	10.6513	10.5944	454,301,214.22
04/03/2568	10.5944	-0.0225	10.6228	10.5661	453,085,748.56
03/03/2568	10.6169	-0.0153	10.6454	10.5885	454,026,507.59
28/02/2568	10.6322	+0.0096	10.6607	10.6038	454,676,564.39
27/02/2568	10.6226	-0.0191	10.6511	10.5942	454,262,718.30
26/02/2568	10.6417	+0.0275	10.6703	10.6132	460,923,051.58
25/02/2568	10.6142	-0.0092	10.6427	10.5858	460,128,272.45
24/02/2568	10.6234	-0.0212	10.6519	10.5950	460,534,446.22
21/02/2568	10.6446	-0.0179	10.6732	10.6161	462,897,076.12
20/02/2568	10.6625	-0.0066	10.6911	10.6340	463,663,503.08
19/02/2568	10.6691	-0.0014	10.6977	10.6406	464,346,730.80
18/02/2568	10.6705	+0.0164	10.6991	10.6420	465,984,257.15
14/02/2568	10.6541	+0.0002	10.6827	10.6256	467,762,178.01
13/02/2568	10.6539	+0.0084	10.6825	10.6254	467,779,988.09
11/02/2568	10.6455	+0.0022	10.6741	10.6170	470,752,418.99
10/02/2568	10.6433	+0.0212	10.6719	10.6148	472,693,578.33
07/02/2568	10.6221	-0.0072	10.6506	10.5937	471,749,274.54
06/02/2568	10.6293	+0.0066	10.6578	10.6009	475,678,582.08
05/02/2568	10.6227	+0.0200	10.6512	10.5943	478,082,936.71
27/01/2568	10.6027	-0.0228	10.6312	10.5743	477,163,195.00
24/01/2568	10.6255	-0.0037	10.6540	10.5971	482,979,211.22
23/01/2568	10.6292	+0.0128	10.6577	10.6008	484,109,671.26
22/01/2568	10.6164	+0.0110	10.6449	10.5880	484,592,194.02
21/01/2568	10.6054	+0.0094	10.6339	10.5770	485,189,737.21
17/01/2568	10.5960	+0.0057	10.6244	10.5677	484,752,326.93
16/01/2568	10.5903	+0.0003	10.6187	10.5620	484,489,822.63
15/01/2568	10.5900	+0.0211	10.6184	10.5617	484,476,443.82
14/01/2568	10.5689	-0.0006	10.5973	10.5406	483,511,373.13
13/01/2568	10.5695	-0.0034	10.5979	10.5412	483,633,500.23
10/01/2568	10.5729	-0.0247	10.6013	10.5446	497,035,428.91
08/01/2568	10.5976	+0.0020	10.6260	10.5693	498,287,489.55
07/01/2568	10.5956	-0.0100	10.6240	10.5673	498,194,515.11
06/01/2568	10.6056	+0.0007	10.6341	10.5772	498,991,797.06
03/01/2568	10.6049	+0.0120	10.6334	10.5765	499,201,283.09
02/01/2568	10.5929	-0.0204	10.6213	10.5646	498,634,217.50
30/12/2567	10.6133	-0.0165	10.6418	10.5849	499,786,488.56
27/12/2567	10.6298	+0.0100	10.6583	10.6014	501,074,873.22
23/12/2567	10.6198	+0.0058	10.6483	10.5914	500,704,460.48
20/12/2567	10.6140	+0.0044	10.6425	10.5856	500,466,907.89
19/12/2567	10.6096	-0.0080	10.6381	10.5812	505,104,265.72
18/12/2567	10.6176	-0.0442	10.6461	10.5892	510,571,463.97
17/12/2567	10.6618	-0.0096	10.6904	10.6333	512,742,757.57
16/12/2567	10.6714	-0.0080	10.7000	10.6429	513,675,169.01
13/12/2567	10.6794	-0.0014	10.7081	10.6508	515,058,367.81
12/12/2567	10.6808	-0.0099	10.7095	10.6522	515,120,707.59
11/12/2567	10.6907	-0.0074	10.7194	10.6621	515,885,297.52
09/12/2567	10.6981	-0.0007	10.7268	10.6695	516,294,217.88
06/12/2567	10.6988	+0.0115	10.7275	10.6702	516,472,449.12
04/12/2567	10.6873	+0.0005	10.7160	10.6587	515,917,171.24
03/12/2567	10.6868	+0.0079	10.7155	10.6582	515,887,127.55
02/12/2567	10.6789	+0.0116	10.7076	10.6503	515,475,788.60
29/11/2567	10.6673	+0.0158	10.6959	10.6388	516,179,112.21
27/11/2567	10.6515	+0.0040	10.6801	10.6230	515,421,157.14
26/11/2567	10.6475	+0.0006	10.6761	10.6190	515,527,211.70
25/11/2567	10.6469	+0.0074	10.6755	10.6184	515,936,716.43
22/11/2567	10.6395	+0.0029	10.6681	10.6110	515,577,014.92
21/11/2567	10.6366	+0.0062	10.6652	10.6081	515,435,932.57
20/11/2567	10.6304	+0.0046	10.6589	10.6020	532,014,764.36
19/11/2567	10.6258	+0.0037	10.6543	10.5974	531,850,795.10
18/11/2567	10.6221	+0.0107	10.6506	10.5937	531,686,901.26
15/11/2567	10.6114	-0.0247	10.6399	10.5830	535,202,644.82
14/11/2567	10.6361	-0.0159	10.6647	10.6076	537,449,621.30
13/11/2567	10.6520	-0.0023	10.6806	10.6235	541,227,947.55
12/11/2567	10.6543	-0.0108	10.6829	10.6258	542,973,448.96
08/11/2567	10.6651	-0.0113	10.6937	10.6366	543,525,627.16
07/11/2567	10.6764	+0.0266	10.7051	10.6478	544,101,337.76
06/11/2567	10.6498	+0.0035	10.6784	10.6213	542,754,578.63
05/11/2567	10.6463	+0.0263	10.6749	10.6178	542,622,702.60
04/11/2567	10.6200	-0.0111	10.6485	10.5916	541,859,190.84
30/10/2567	10.6311	-0.0099	10.6596	10.6027	542,377,987.29
29/10/2567	10.6410	-0.0069	10.6696	10.6125	542,862,287.03
28/10/2567	10.6479	+0.0038	10.6765	10.6194	543,216,988.05
25/10/2567	10.6441	+0.0044	10.6727	10.6156	545,967,034.26
24/10/2567	10.6397	-0.0148	10.6683	10.6112	545,758,144.15
22/10/2567	10.6545	-0.0042	10.6831	10.6260	546,549,521.76
21/10/2567	10.6587	-0.0002	10.6873	10.6302	546,703,096.37
18/10/2567	10.6589	+0.0115	10.6875	10.6304	547,755,970.23
17/10/2567	10.6474	+0.0018	10.6760	10.6189	547,184,083.23
16/10/2567	10.6456	+0.0207	10.6742	10.6171	548,333,898.71
15/10/2567	10.6249	+0.0082	10.6534	10.5965	547,506,486.57
10/10/2567	10.6167	+0.0016	10.6452	10.5883	548,351,739.25
09/10/2567	10.6151	+0.0086	10.6436	10.5867	584,195,824.18
08/10/2567	10.6065	-0.0082	10.6350	10.5781	586,465,892.23
30/09/2567	10.6147	-0.0044	10.6432	10.5863	587,067,929.88
27/09/2567	10.6191	-0.0128	10.6476	10.5907	587,312,598.88
26/09/2567	10.6319	+0.0125	10.6604	10.6035	590,048,908.34
25/09/2567	10.6194	-0.0031	10.6479	10.5910	589,520,172.78
24/09/2567	10.6225	+0.0137	10.6510	10.5941	592,049,640.04
23/09/2567	10.6088	-0.0008	10.6373	10.5804	591,368,928.92
20/09/2567	10.6096	+0.0000	10.6381	10.5812	591,402,570.21
19/09/2567	10.6096	+0.0438	10.6381	10.5812	591,523,785.07
13/09/2567	10.5658	+0.0078	10.5942	10.5375	591,210,121.05
12/09/2567	10.5580	+0.0219	10.5863	10.5298	590,771,343.31
11/09/2567	10.5361	+0.0200	10.5644	10.5079	601,997,556.73
10/09/2567	10.5161	-0.0010	10.5443	10.4880	605,838,347.96
09/09/2567	10.5171	+0.0273	10.5453	10.4890	605,893,401.96
06/09/2567	10.4898	-0.0317	10.5180	10.4617	604,844,597.00
05/09/2567	10.5215	-0.0037	10.5497	10.4934	610,119,047.08
04/09/2567	10.5252	-0.0077	10.5535	10.4970	615,035,690.30
03/09/2567	10.5329	-0.0413	10.5612	10.5047	623,203,714.93
30/08/2567	10.5742	+0.0156	10.6026	10.5459	625,695,254.19
29/08/2567	10.5586	+0.0025	10.5869	10.5304	625,931,848.40
28/08/2567	10.5561	-0.0182	10.5844	10.5279	627,015,486.16
27/08/2567	10.5743	+0.0029	10.6027	10.5460	628,719,753.13
26/08/2567	10.5714	+0.0003	10.5998	10.5431	630,168,171.34
23/08/2567	10.5711	+0.0243	10.5995	10.5428	636,305,307.50
22/08/2567	10.5468	-0.0163	10.5751	10.5186	634,886,835.63
21/08/2567	10.5631	+0.0113	10.5915	10.5348	635,931,408.66
20/08/2567	10.5518	-0.0149	10.5801	10.5236	635,389,760.57
19/08/2567	10.5667	+0.0123	10.5951	10.5384	636,661,228.17
16/08/2567	10.5544	+0.0375	10.5827	10.5262	636,982,413.17
14/08/2567	10.5169	+0.0061	10.5451	10.4888	635,442,431.61
13/08/2567	10.5108	+0.0424	10.5390	10.4827	635,525,655.77
08/08/2567	10.4684	+0.0345	10.4965	10.4404	637,022,288.75
07/08/2567	10.4339	-0.0017	10.4619	10.4060	635,975,542.21
06/08/2567	10.4356	+0.0125	10.4636	10.4077	637,168,497.46
05/08/2567	10.4231	-0.0542	10.4511	10.3952	637,074,430.26
02/08/2567	10.4773	-0.0447	10.5054	10.4493	640,380,369.23
01/08/2567	10.5220	-0.0333	10.5502	10.4939	675,836,977.49
31/07/2567	10.5553	+0.0270	10.5836	10.5271	681,601,430.39
30/07/2567	10.5283	+0.0039	10.5566	10.5001	687,664,079.57
26/07/2567	10.5244	+0.0227	10.5527	10.4962	689,412,370.71
25/07/2567	10.5017	-0.0088	10.5299	10.4736	701,479,518.37
24/07/2567	10.5105	-0.0298	10.5387	10.4824	703,022,289.20
23/07/2567	10.5403	+0.0071	10.5686	10.5121	709,812,805.12
19/07/2567	10.5332	-0.0161	10.5615	10.5050	711,354,560.04
18/07/2567	10.5493	-0.0155	10.5776	10.5211	717,566,202.80
17/07/2567	10.5648	-0.0245	10.5932	10.5365	723,094,538.79
16/07/2567	10.5893	+0.0166	10.6177	10.5610	729,327,210.59
15/07/2567	10.5727	-0.0027	10.6011	10.5444	733,357,873.17
12/07/2567	10.5754	+0.0178	10.6038	10.5471	735,263,350.02
11/07/2567	10.5576	+0.0066	10.5859	10.5294	740,950,238.30
10/07/2567	10.5510	+0.0216	10.5793	10.5228	751,641,734.01
09/07/2567	10.5294	-0.0054	10.5577	10.5012	751,065,133.94
08/07/2567	10.5348	+0.0021	10.5631	10.5066	754,937,241.34
05/07/2567	10.5327	+0.0162	10.5610	10.5045	756,785,168.95
03/07/2567	10.5165	+0.0163	10.5447	10.4884	760,155,456.99
02/07/2567	10.5002	+0.0059	10.5284	10.4721	763,858,154.24
28/06/2567	10.4943	-0.0060	10.5225	10.4662	766,395,865.36
27/06/2567	10.5003	+0.0009	10.5285	10.4722	769,257,018.46
26/06/2567	10.4994	-0.0004	10.5276	10.4713	773,196,088.47
25/06/2567	10.4998	+0.0027	10.5280	10.4717	774,110,090.10
24/06/2567	10.4971	+0.0050	10.5253	10.4690	779,036,759.72
21/06/2567	10.4921	-0.0066	10.5203	10.4640	797,851,358.13
20/06/2567	10.4987	-0.0043	10.5269	10.4706	804,206,818.42
18/06/2567	10.5030	+0.0212	10.5312	10.4749	809,639,109.18
14/06/2567	10.4818	-0.0055	10.5099	10.4538	818,026,314.26
13/06/2567	10.4873	-0.0050	10.5155	10.4592	822,576,825.65
12/06/2567	10.4923	+0.0221	10.5205	10.4642	826,708,523.64
11/06/2567	10.4702	-0.0060	10.4983	10.4422	830,875,772.80
07/06/2567	10.4762	-0.0102	10.5043	10.4482	838,771,347.62
06/06/2567	10.4864	+0.0083	10.5146	10.4583	844,435,588.10
05/06/2567	10.4781	+0.0253	10.5062	10.4501	844,106,870.56
04/06/2567	10.4528	+0.0004	10.4809	10.4248	844,154,103.14
31/05/2567	10.4524	+0.0112	10.4805	10.4244	846,962,839.58
30/05/2567	10.4412	-0.0078	10.4692	10.4133	848,102,392.73
29/05/2567	10.4490	-0.0225	10.4771	10.4210	850,661,783.80
28/05/2567	10.4715	+0.0060	10.4996	10.4435	866,911,729.49
24/05/2567	10.4655	+0.0056	10.4936	10.4375	870,333,917.88
23/05/2567	10.4599	-0.0237	10.4880	10.4319	871,906,576.10
21/05/2567	10.4836	-0.0083	10.5117	10.4556	896,114,167.62
17/05/2567	10.4919	+0.0097	10.5201	10.4638	897,555,273.39
16/05/2567	10.4822	+0.0214	10.5103	10.4542	913,661,227.73
14/05/2567	10.4608	+0.0040	10.4889	10.4328	912,104,332.27
13/05/2567	10.4568	+0.0082	10.4849	10.4288	919,085,173.83
10/05/2567	10.4486	+0.0157	10.4767	10.4206	935,500,799.66
08/05/2567	10.4329	-0.0042	10.4609	10.4050	935,361,543.69
07/05/2567	10.4371	+0.0359	10.4651	10.4092	953,182,566.36
30/04/2567	10.4012	-0.0136	10.4291	10.3734	952,522,208.38
29/04/2567	10.4148	+0.0118	10.4428	10.3869	960,260,273.32
26/04/2567	10.4030	+0.0088	10.4309	10.3752	961,103,526.44
25/04/2567	10.3942	-0.0054	10.4221	10.3664	967,624,650.16
24/04/2567	10.3996	+0.0035	10.4275	10.3718	968,521,247.18
23/04/2567	10.3961	+0.0164	10.4240	10.3683	981,966,270.62
22/04/2567	10.3797	+0.0162	10.4076	10.3519	1,000,938,708.39
19/04/2567	10.3635	-0.0171	10.3913	10.3358	1,009,931,195.04
18/04/2567	10.3806	+0.0046	10.4085	10.3528	1,019,449,155.76
17/04/2567	10.3760	-0.0663	10.4039	10.3482	1,021,649,871.53
11/04/2567	10.4423	-0.0251	10.4703	10.4144	1,031,145,361.68
09/04/2567	10.4674	-0.0029	10.4955	10.4394	1,050,027,490.58
03/04/2567	10.4703	+0.0017	10.4984	10.4423	1,052,716,999.53
02/04/2567	10.4686	+0.0011	10.4967	10.4406	1,060,128,438.79
28/03/2567	10.4675	+0.0024	10.4956	10.4395	1,063,584,597.34
27/03/2567	10.4651	+0.0100	10.4932	10.4371	1,071,933,752.94
26/03/2567	10.4551	-0.0006	10.4832	10.4271	1,071,284,382.80
25/03/2567	10.4557	-0.0068	10.4838	10.4277	1,071,822,469.90
22/03/2567	10.4625	-0.0095	10.4906	10.4345	1,087,741,760.30
21/03/2567	10.4720	+0.0115	10.5001	10.4440	1,089,390,192.20
20/03/2567	10.4605	+0.0044	10.4886	10.4325	1,111,126,761.88
19/03/2567	10.4561	-0.0010	10.4842	10.4281	1,115,693,703.18
18/03/2567	10.4571	+0.0062	10.4852	10.4291	1,118,750,774.71
15/03/2567	10.4509	-0.0090	10.4790	10.4229	1,130,582,736.39
14/03/2567	10.4599	-0.0025	10.4880	10.4319	1,131,846,224.34
13/03/2567	10.4624	+0.0021	10.4905	10.4344	1,135,079,067.60
12/03/2567	10.4603	+0.0141	10.4884	10.4323	1,135,301,869.05
11/03/2567	10.4462	+0.0017	10.4742	10.4183	1,133,811,017.02
08/03/2567	10.4445	+0.0027	10.4725	10.4166	1,135,409,077.38
07/03/2567	10.4418	+0.0071	10.4698	10.4139	1,135,794,574.80
06/03/2567	10.4347	+0.0098	10.4627	10.4068	1,136,299,355.52
05/03/2567	10.4249	-0.0097	10.4529	10.3970	1,140,764,656.36
04/03/2567	10.4346	-0.0007	10.4626	10.4067	1,142,293,908.65
01/03/2567	10.4353	+0.0154	10.4633	10.4074	1,146,736,842.24
29/02/2567	10.4199	+0.0007	10.4479	10.3920	1,146,716,145.86
28/02/2567	10.4192	-0.0108	10.4472	10.3913	1,147,910,242.89
27/02/2567	10.4300	+0.0022	10.4580	10.4021	1,152,083,526.86
23/02/2567	10.4278	+0.0047	10.4558	10.3999	1,153,402,593.14
22/02/2567	10.4231	+0.0189	10.4511	10.3952	1,153,881,822.09
21/02/2567	10.4042	+0.0063	10.4321	10.3764	1,151,793,435.14
20/02/2567	10.3979	+0.0124	10.4258	10.3701	1,185,313,215.15
08/02/2567	10.3855	+0.0070	10.4134	10.3577	1,184,136,694.68
07/02/2567	10.3785	+0.0024	10.4064	10.3507	1,183,334,879.08
06/02/2567	10.3761	+0.0159	10.4040	10.3483	1,186,175,980.66
05/02/2567	10.3602	-0.0018	10.3880	10.3325	1,185,863,979.81
02/02/2567	10.3620	+0.0113	10.3898	10.3343	1,186,055,305.84
01/02/2567	10.3507	+0.0160	10.3785	10.3230	1,190,398,197.96
31/01/2567	10.3347	-0.0149	10.3624	10.3071	1,190,712,902.75
30/01/2567	10.3496	-0.0007	10.3774	10.3219	1,192,397,468.41
29/01/2567	10.3503	+0.0091	10.3781	10.3226	1,209,879,681.64
26/01/2567	10.3412	-0.0081	10.3690	10.3135	1,211,025,812.87
25/01/2567	10.3493	+0.0054	10.3771	10.3216	1,216,103,714.57
24/01/2567	10.3439	+0.0155	10.3717	10.3162	1,240,179,839.63
23/01/2567	10.3284	-0.0021	10.3561	10.3008	1,239,222,111.88
22/01/2567	10.3305	+0.0085	10.3582	10.3029	1,239,584,639.21
19/01/2567	10.3220	+0.0101	10.3497	10.2944	1,252,608,893.64
18/01/2567	10.3119	+0.0075	10.3396	10.2843	1,251,379,378.77
17/01/2567	10.3044	-0.0259	10.3321	10.2768	1,258,073,729.79
16/01/2567	10.3303	-0.0160	10.3580	10.3027	1,262,012,891.25
12/01/2567	10.3463	+0.0045	10.3741	10.3186	1,263,999,869.69
11/01/2567	10.3418	+0.0000	10.3696	10.3141	1,263,980,157.93
10/01/2567	10.3418	+0.0080	10.3696	10.3141	1,266,815,807.87
09/01/2567	10.3338	+0.0100	10.3615	10.3062	1,269,094,115.21
08/01/2567	10.3238	+0.0171	10.3515	10.2962	1,269,948,104.24
05/01/2567	10.3067	-0.0085	10.3344	10.2791	1,287,331,679.93
04/01/2567	10.3152	+0.0006	10.3429	10.2876	1,294,733,633.99
03/01/2567	10.3146	-0.0217	10.3423	10.2870	1,294,655,251.49
02/01/2567	10.3363	-0.0198	10.3640	10.3087	1,300,170,773.50
28/12/2566	10.3561	+0.0113	10.3839	10.3284	1,303,594,476.62
27/12/2566	10.3448	+0.0446	10.3726	10.3171	1,304,182,838.38
21/12/2566	10.3002	+0.0110	10.3279	10.2726	1,299,617,544.03
20/12/2566	10.2892	-0.0049	10.3168	10.2617	1,298,268,738.90
19/12/2566	10.2941	+0.0116	10.3217	10.2666	1,299,052,662.50
18/12/2566	10.2825	+0.0057	10.3101	10.2550	1,298,516,078.93
15/12/2566	10.2768	+0.0131	10.3044	10.2493	1,298,853,658.96
14/12/2566	10.2637	+0.0281	10.2913	10.2362	1,299,544,331.02
13/12/2566	10.2356	+0.0120	10.2631	10.2082	1,301,596,793.78
12/12/2566	10.2236	+0.0257	10.2510	10.1963	1,302,303,578.89
08/12/2566	10.1979	+0.0046	10.2253	10.1706	1,299,175,021.36
07/12/2566	10.1933	-0.0086	10.2207	10.1660	1,299,715,949.01
06/12/2566	10.2019	+0.0099	10.2293	10.1746	1,305,134,607.29
04/12/2566	10.1920	-0.0039	10.2194	10.1647	1,308,142,527.46
01/12/2566	10.1959	+0.0027	10.2233	10.1686	1,311,092,895.90
30/11/2566	10.1932	+0.0049	10.2206	10.1659	1,311,664,439.80
29/11/2566	10.1883	+0.0044	10.2157	10.1610	1,315,311,861.40
28/11/2566	10.1839	+0.0127	10.2112	10.1567	1,316,058,175.12
27/11/2566	10.1712	-0.0100	10.1985	10.1440	1,315,343,537.33
24/11/2566	10.1812	-0.0139	10.2085	10.1540	1,317,625,214.63
22/11/2566	10.1951	-0.0130	10.2225	10.1678	1,319,864,453.24
21/11/2566	10.2081	+0.0053	10.2355	10.1808	1,322,047,900.37
20/11/2566	10.2028	+0.0315	10.2302	10.1755	1,323,968,992.84
17/11/2566	10.1713	+0.0096	10.1986	10.1441	1,324,699,006.62
16/11/2566	10.1617	+0.0095	10.1890	10.1345	1,325,579,726.18
15/11/2566	10.1522	+0.0376	10.1795	10.1250	1,328,057,152.06
14/11/2566	10.1146	+0.0470	10.1418	10.0875	1,324,051,999.67
10/11/2566	10.0676	+0.0004	10.0946	10.0407	1,317,854,265.21
09/11/2566	10.0672	-0.0048	10.0942	10.0403	1,318,261,172.83
08/11/2566	10.0720	+0.0174	10.0990	10.0451	1,319,331,525.08
07/11/2566	10.0546	-0.0054	10.0816	10.0277	1,318,218,339.12
06/11/2566	10.0600	+0.0163	10.0870	10.0331	1,323,633,471.60
03/11/2566	10.0437	+0.0346	10.0707	10.0168	1,322,771,118.33
02/11/2566	10.0091	+0.0643	10.0360	9.9823	1,328,047,838.41
31/10/2566	9.9448	-0.0060	9.9715	9.9182	1,325,158,411.01
30/10/2566	9.9508	+0.0114	9.9775	9.9242	1,335,148,027.94
27/10/2566	9.9394	+0.0178	9.9661	9.9128	1,358,688,662.71
26/10/2566	9.9216	-0.0405	9.9482	9.8951	1,376,264,534.92
25/10/2566	9.9621	-0.0095	9.9888	9.9355	1,384,532,897.41
24/10/2566	9.9716	-0.0355	9.9984	9.9449	1,418,631,143.55
19/10/2566	10.0071	-0.0356	10.0340	9.9803	1,425,952,147.30
18/10/2566	10.0427	-0.0247	10.0697	10.0158	1,441,471,152.11
17/10/2566	10.0674	+0.0012	10.0944	10.0405	1,455,530,886.56
16/10/2566	10.0662	-0.0269	10.0932	10.0393	1,457,761,660.58
12/10/2566	10.0931	-0.0116	10.1202	10.0661	1,468,515,901.85
11/10/2566	10.1047	+0.0184	10.1318	10.0777	1,477,072,879.62
10/10/2566	10.0863	-0.0191	10.1134	10.0593	1,508,754,166.83
28/09/2566	10.1054	-0.0065	10.1325	10.0784	1,511,708,822.78
27/09/2566	10.1119	+0.0058	10.1390	10.0849	1,513,678,846.37
26/09/2566	10.1061	-0.0201	10.1332	10.0791	1,512,871,339.73
25/09/2566	10.1262	-0.0235	10.1534	10.0991	1,517,396,341.69
22/09/2566	10.1497	+0.0102	10.1770	10.1225	1,524,610,885.05
21/09/2566	10.1395	-0.0257	10.1667	10.1124	1,528,172,362.89
20/09/2566	10.1652	-0.0160	10.1925	10.1380	1,537,892,077.57
19/09/2566	10.1812	-0.0099	10.2085	10.1540	1,542,486,848.49
18/09/2566	10.1911	-0.0200	10.2185	10.1638	1,552,233,508.69
15/09/2566	10.2111	-0.0093	10.2385	10.1838	1,569,833,211.69
14/09/2566	10.2204	+0.0154	10.2478	10.1931	1,571,266,910.58
13/09/2566	10.2050	-0.0125	10.2324	10.1777	1,571,860,993.74
12/09/2566	10.2175	-0.0046	10.2449	10.1902	1,584,138,556.60
11/09/2566	10.2221	+0.0059	10.2495	10.1948	1,590,774,593.23
08/09/2566	10.2162	-0.0002	10.2436	10.1889	1,589,866,799.45
07/09/2566	10.2164	-0.0116	10.2438	10.1891	1,592,354,300.38
06/09/2566	10.2280	-0.0136	10.2555	10.2006	1,597,473,815.28
05/09/2566	10.2416	-0.0042	10.2691	10.2142	1,604,900,512.42
31/08/2566	10.2458	-0.0021	10.2733	10.2184	1,607,982,171.91
30/08/2566	10.2479	+0.0098	10.2754	10.2205	1,608,312,779.19
29/08/2566	10.2381	+0.0252	10.2656	10.2107	1,613,981,292.51
28/08/2566	10.2129	+0.0211	10.2403	10.1856	1,609,890,841.57
25/08/2566	10.1918	-0.0010	10.2192	10.1645	1,612,323,066.14
24/08/2566	10.1928	+0.0009	10.2202	10.1655	1,614,993,086.79
23/08/2566	10.1919	+0.0104	10.2193	10.1646	1,622,754,329.53
22/08/2566	10.1815	+0.0022	10.2088	10.1543	1,627,808,283.62
21/08/2566	10.1793	-0.0062	10.2066	10.1521	1,633,735,362.20
18/08/2566	10.1855	-0.0158	10.2128	10.1583	1,635,882,439.00
17/08/2566	10.2013	-0.0057	10.2287	10.1740	1,688,410,520.13
16/08/2566	10.2070	-0.0400	10.2344	10.1797	1,694,606,152.93
11/08/2566	10.2470	-0.0182	10.2745	10.2196	1,705,113,181.69
10/08/2566	10.2652	+0.0053	10.2928	10.2377	1,727,732,565.59
08/08/2566	10.2599	-0.0156	10.2874	10.2325	1,728,171,136.85
07/08/2566	10.2755	+0.0065	10.3031	10.2480	1,737,697,864.73
04/08/2566	10.2690	+0.0097	10.2966	10.2415	1,744,646,553.69
03/08/2566	10.2593	-0.0054	10.2868	10.2319	1,793,603,799.01
02/08/2566	10.2647	-0.0450	10.2923	10.2372	1,838,021,907.21
31/07/2566	10.3097	+0.0331	10.3374	10.2821	1,927,109,015.14
27/07/2566	10.2766	-0.0046	10.3042	10.2491	1,951,761,611.09
26/07/2566	10.2812	-0.0106	10.3088	10.2537	1,990,038,338.07
25/07/2566	10.2918	+0.0294	10.3194	10.2643	2,016,945,265.97
24/07/2566	10.2624	-0.0070	10.2900	10.2349	2,041,541,302.97
21/07/2566	10.2694	+0.0089	10.2970	10.2419	2,045,927,460.70
20/07/2566	10.2605	-0.0068	10.2880	10.2331	2,047,092,158.46
19/07/2566	10.2673	-0.0079	10.2949	10.2398	2,050,298,902.66
18/07/2566	10.2752	-0.0032	10.3028	10.2477	2,059,057,628.40
17/07/2566	10.2784	-0.0016	10.3060	10.2509	2,062,778,221.32
14/07/2566	10.2800	+0.0166	10.3076	10.2525	2,065,892,576.39
13/07/2566	10.2634	+0.0203	10.2910	10.2359	2,062,562,069.76
12/07/2566	10.2431	+0.0250	10.2706	10.2157	2,059,701,109.58
11/07/2566	10.2181	+0.0098	10.2455	10.1908	2,056,665,898.29
10/07/2566	10.2083	+0.0118	10.2357	10.1810	2,062,975,862.56
07/07/2566	10.1965	+0.0011	10.2239	10.1692	2,061,199,784.11
06/07/2566	10.1954	-0.0272	10.2228	10.1681	2,061,810,790.62
05/07/2566	10.2226	-0.0162	10.2500	10.1953	2,071,423,834.01
03/07/2566	10.2388	+0.0124	10.2663	10.2114	2,074,770,847.06
30/06/2566	10.2264	+0.0182	10.2539	10.1990	2,074,616,171.61
28/06/2566	10.2082	+0.0034	10.2356	10.1809	2,073,191,861.13
27/06/2566	10.2048	+0.0195	10.2322	10.1775	2,072,651,473.66
26/06/2566	10.1853	-0.0391	10.2126	10.1581	2,073,047,066.42
21/06/2566	10.2244	-0.0153	10.2519	10.1970	2,088,198,199.85
20/06/2566	10.2397	-0.0443	10.2672	10.2123	2,105,609,916.76
16/06/2566	10.2840	+0.0063	10.3116	10.2565	2,118,325,423.59
15/06/2566	10.2777	+0.0115	10.3053	10.2502	2,117,868,358.93
14/06/2566	10.2662	+0.0070	10.2938	10.2387	2,118,377,426.91
13/06/2566	10.2592	+0.0116	10.2867	10.2318	2,118,071,377.40
12/06/2566	10.2476	+0.0086	10.2751	10.2202	2,116,666,112.14
09/06/2566	10.2390	-0.0010	10.2665	10.2116	2,115,816,772.69
08/06/2566	10.2400	+0.0011	10.2675	10.2126	2,122,074,133.22
07/06/2566	10.2389	-0.0014	10.2664	10.2115	2,122,944,358.24
06/06/2566	10.2403	+0.0319	10.2678	10.2129	2,124,910,893.53
01/06/2566	10.2084	+0.0161	10.2358	10.1811	2,121,936,140.49
31/05/2566	10.1923	-0.0156	10.2197	10.1650	2,127,717,518.86
30/05/2566	10.2079	+0.0188	10.2353	10.1806	2,152,812,699.06
24/05/2566	10.1891	-0.0280	10.2165	10.1618	2,165,316,207.11
23/05/2566	10.2171	-0.0134	10.2445	10.1898	2,173,048,176.56
22/05/2566	10.2305	+0.0050	10.2580	10.2031	2,175,872,756.38
19/05/2566	10.2255	+0.0154	10.2530	10.1981	2,176,138,603.97
17/05/2566	10.2101	-0.0001	10.2375	10.1828	2,173,353,389.00
16/05/2566	10.2102	-0.0103	10.2376	10.1829	2,174,301,058.15
15/05/2566	10.2205	-0.0024	10.2479	10.1932	2,184,188,722.90
12/05/2566	10.2229	-0.0010	10.2503	10.1956	2,191,183,356.09
11/05/2566	10.2239	-0.0060	10.2513	10.1966	2,191,594,251.85
10/05/2566	10.2299	-0.0139	10.2574	10.2025	2,196,002,142.29
08/05/2566	10.2438	-0.0010	10.2713	10.2164	2,201,937,747.54
28/04/2566	10.2448	+0.0130	10.2723	10.2174	2,207,549,581.86
27/04/2566	10.2318	+0.0131	10.2593	10.2044	2,204,831,051.41
26/04/2566	10.2187	-0.0106	10.2461	10.1914	2,202,321,436.64
25/04/2566	10.2293	-0.0336	10.2568	10.2019	2,204,607,982.75
24/04/2566	10.2629	-0.0024	10.2905	10.2354	2,212,779,882.23
21/04/2566	10.2653	-0.0167	10.2929	10.2378	2,213,397,387.55
20/04/2566	10.2820	-0.0136	10.3096	10.2545	2,217,402,935.03
19/04/2566	10.2956	-0.0109	10.3232	10.2681	2,221,547,210.95
18/04/2566	10.3065	-0.0066	10.3342	10.2789	2,225,021,519.78
17/04/2566	10.3131	+0.0343	10.3408	10.2855	2,226,432,525.66
12/04/2566	10.2788	-0.0024	10.3064	10.2513	2,219,016,860.07
11/04/2566	10.2812	-0.0093	10.3088	10.2537	2,225,751,964.92
04/04/2566	10.2905	-0.0122	10.3181	10.2630	2,229,648,253.32
03/04/2566	10.3027	+0.0261	10.3304	10.2751	2,232,271,196.41
31/03/2566	10.2766	+0.0188	10.3042	10.2491	2,227,521,028.28
30/03/2566	10.2578	+0.0314	10.2853	10.2304	2,230,683,371.79
29/03/2566	10.2264	+0.0155	10.2539	10.1990	2,224,071,266.84
28/03/2566	10.2109	+0.0016	10.2383	10.1836	2,222,294,239.66
27/03/2566	10.2093	+0.0100	10.2367	10.1820	2,221,941,883.55
24/03/2566	10.1993	-0.0228	10.2267	10.1720	2,221,713,140.95
23/03/2566	10.2221	+0.0113	10.2495	10.1948	2,226,727,002.85
22/03/2566	10.2108	+0.0053	10.2382	10.1835	2,228,540,379.13
21/03/2566	10.2055	+0.0640	10.2329	10.1782	2,232,307,404.16
20/03/2566	10.1415	-0.0912	10.1687	10.1144	2,219,219,536.48
17/03/2566	10.2327	-0.0098	10.2602	10.2053	2,256,363,499.34
16/03/2566	10.2425	-0.0102	10.2700	10.2151	2,262,461,536.15
15/03/2566	10.2527	-0.0432	10.2802	10.2253	2,264,766,563.68
14/03/2566	10.2959	-0.0135	10.3235	10.2684	2,277,676,992.87
13/03/2566	10.3094	-0.0266	10.3371	10.2818	2,295,240,252.00
10/03/2566	10.3360	-0.0269	10.3637	10.3084	2,301,820,936.47
09/03/2566	10.3629	-0.0167	10.3907	10.3352	2,308,676,026.36
08/03/2566	10.3796	-0.0051	10.4075	10.3518	2,312,483,671.62
07/03/2566	10.3847	-0.0202	10.4126	10.3569	2,316,549,222.00
03/03/2566	10.4049	+0.0109	10.4328	10.3771	2,321,995,386.26
02/03/2566	10.3940	-0.0142	10.4219	10.3662	2,320,355,948.22
01/03/2566	10.4082	-0.0015	10.4361	10.3804	2,323,411,963.33
28/02/2566	10.4097	+0.0059	10.4376	10.3819	2,324,597,756.64
27/02/2566	10.4038	+0.0003	10.4317	10.3760	2,323,814,132.32
24/02/2566	10.4035	-0.0303	10.4314	10.3757	2,323,743,388.62
23/02/2566	10.4338	+0.0068	10.4618	10.4059	2,332,584,749.44
22/02/2566	10.4270	-0.0176	10.4550	10.3991	2,335,502,481.62
21/02/2566	10.4446	-0.0080	10.4726	10.4167	2,343,825,911.72
17/02/2566	10.4526	-0.0209	10.4807	10.4246	2,346,395,698.64
16/02/2566	10.4735	-0.0034	10.5016	10.4455	2,352,102,734.23
15/02/2566	10.4769	-0.0193	10.5050	10.4489	2,355,728,663.20
14/02/2566	10.4962	+0.0013	10.5244	10.4681	2,360,094,656.72
13/02/2566	10.4949	+0.0028	10.5231	10.4668	2,362,927,600.74
10/02/2566	10.4921	-0.0213	10.5203	10.4640	2,362,447,919.40
09/02/2566	10.5134	-0.0034	10.5416	10.4853	2,374,561,147.04
08/02/2566	10.5168	-0.0039	10.5450	10.4887	2,379,902,186.82
07/02/2566	10.5207	+0.0050	10.5489	10.4926	2,380,547,762.53
06/02/2566	10.5157	-0.0225	10.5439	10.4876	2,379,480,115.91
03/02/2566	10.5382	-0.0158	10.5665	10.5100	2,386,456,732.32
02/02/2566	10.5540	+0.0216	10.5823	10.5258	2,390,123,439.54
01/02/2566	10.5324	+0.0227	10.5607	10.5042	2,386,336,904.50
31/01/2566	10.5097	-0.0022	10.5379	10.4816	2,381,390,405.20
30/01/2566	10.5119	+0.0077	10.5401	10.4838	2,384,103,346.02
19/01/2566	10.5042	+0.0046	10.5324	10.4761	2,385,915,833.17
18/01/2566	10.4996	+0.0146	10.5278	10.4715	2,384,869,231.21
17/01/2566	10.4850	+0.0027	10.5131	10.4570	2,382,208,173.77
13/01/2566	10.4823	+0.0112	10.5104	10.4543	2,382,885,863.73
12/01/2566	10.4711	+0.0135	10.4992	10.4431	2,382,280,927.28
11/01/2566	10.4576	+0.0122	10.4857	10.4296	2,386,461,828.09
10/01/2566	10.4454	-0.0001	10.4734	10.4175	2,389,744,623.36
09/01/2566	10.4455	+0.0248	10.4735	10.4176	2,391,847,842.46
06/01/2566	10.4207	+0.0225	10.4487	10.3928	2,387,232,068.23
05/01/2566	10.3982	-0.0091	10.4261	10.3704	2,381,801,208.60
04/01/2566	10.4073	+0.0048	10.4352	10.3795	2,385,385,390.50
03/01/2566	10.4025	+0.0151	10.4304	10.3747	2,385,218,216.55
30/12/2565	10.3874	-0.0001	10.4153	10.3596	2,382,102,921.46
29/12/2565	10.3875	+0.0160	10.4154	10.3597	2,387,966,580.63
28/12/2565	10.3715	+0.0094	10.3993	10.3438	2,384,252,534.42
23/12/2565	10.3621	-0.0005	10.3899	10.3344	2,383,134,794.75
22/12/2565	10.3626	-0.0013	10.3904	10.3349	2,384,354,647.61
21/12/2565	10.3639	+0.0076	10.3917	10.3362	2,384,698,908.53
20/12/2565	10.3563	-0.0153	10.3841	10.3286	2,382,935,578.08
19/12/2565	10.3716	-0.0081	10.3994	10.3439	2,386,745,465.25
16/12/2565	10.3797	-0.0163	10.4076	10.3519	2,390,029,737.12
15/12/2565	10.3960	-0.0235	10.4239	10.3682	2,393,783,644.63
14/12/2565	10.4195	+0.0149	10.4475	10.3916	2,399,194,248.94
13/12/2565	10.4046	+0.0163	10.4325	10.3768	2,405,612,530.69
09/12/2565	10.3883	+0.0044	10.4162	10.3605	2,401,970,181.24
08/12/2565	10.3839	+0.0053	10.4118	10.3561	2,402,822,878.02
07/12/2565	10.3786	-0.0067	10.4065	10.3508	2,405,788,761.22
06/12/2565	10.3853	-0.0164	10.4132	10.3575	2,408,597,042.95
02/12/2565	10.4017	+0.0059	10.4296	10.3739	2,413,532,734.22
01/12/2565	10.3958	+0.0165	10.4237	10.3680	2,415,130,454.89
30/11/2565	10.3793	+0.0270	10.4072	10.3515	2,412,497,914.67
29/11/2565	10.3523	+0.0103	10.3801	10.3246	2,408,108,126.77
28/11/2565	10.3420	-0.0170	10.3698	10.3143	2,414,445,708.83
25/11/2565	10.3590	+0.0243	10.3868	10.3313	2,424,749,062.17
22/11/2565	10.3347	+0.0110	10.3624	10.3071	2,419,191,076.09
21/11/2565	10.3237	-0.0033	10.3514	10.2961	2,416,986,295.04
18/11/2565	10.3270	+0.0017	10.3547	10.2994	2,423,207,375.85
17/11/2565	10.3253	-0.0142	10.3530	10.2977	2,422,767,854.45
16/11/2565	10.3395	-0.0080	10.3673	10.3118	2,426,081,006.71
15/11/2565	10.3475	+0.0192	10.3753	10.3198	2,427,950,867.73
14/11/2565	10.3283	-0.0100	10.3560	10.3007	2,423,508,226.06
11/11/2565	10.3383	+0.0484	10.3661	10.3106	2,426,392,000.27
10/11/2565	10.2899	+0.0445	10.3175	10.2624	2,415,191,909.36
09/11/2565	10.2454	-0.0141	10.2729	10.2180	2,405,186,334.30
08/11/2565	10.2595	+0.0063	10.2870	10.2321	2,408,618,498.76
07/11/2565	10.2532	+0.0107	10.2807	10.2258	2,407,546,170.00
04/11/2565	10.2425	+0.0187	10.2700	10.2151	2,406,728,820.00
03/11/2565	10.2238	-0.0289	10.2512	10.1965	2,401,029,721.47
02/11/2565	10.2527	-0.0186	10.2802	10.2253	2,421,987,518.56
01/11/2565	10.2713	+0.0146	10.2989	10.2438	2,426,917,036.95
31/10/2565	10.2567	-0.0005	10.2842	10.2293	2,423,505,181.26
28/10/2565	10.2572	+0.0059	10.2847	10.2298	2,425,793,910.97
27/10/2565	10.2513	+0.0063	10.2788	10.2239	2,424,404,152.27
26/10/2565	10.2450	+0.0168	10.2725	10.2176	2,422,913,029.35
25/10/2565	10.2282	+0.0327	10.2557	10.2008	2,429,782,998.31
21/10/2565	10.1955	+0.0081	10.2229	10.1682	2,422,017,302.90
20/10/2565	10.1874	-0.0073	10.2148	10.1601	2,559,098,719.77
19/10/2565	10.1947	-0.0155	10.2221	10.1674	2,562,078,108.41
18/10/2565	10.2102	+0.0225	10.2376	10.1829	2,570,268,235.62
17/10/2565	10.1877	+0.0142	10.2151	10.1604	2,568,752,660.61
12/10/2565	10.1735	-0.0043	10.2008	10.1463	2,565,239,019.31
11/10/2565	10.1778	-0.0367	10.2051	10.1506	2,569,090,479.35
10/10/2565	10.2145	-0.0190	10.2419	10.1872	2,579,594,092.55
07/10/2565	10.2335	-0.0225	10.2610	10.2061	2,594,301,026.45
06/10/2565	10.2560	-0.0041	10.2835	10.2286	2,600,745,306.05
05/10/2565	10.2601	+0.0034	10.2876	10.2327	2,608,307,254.11
04/10/2565	10.2567	+0.0502	10.2842	10.2293	2,608,552,665.72
03/10/2565	10.2065	+0.0026	10.2339	10.1792	2,600,612,512.23
30/09/2565	10.2039	-0.0109	10.2313	10.1766	2,603,056,411.17
29/09/2565	10.2148	-0.0074	10.2422	10.1875	2,609,449,635.57
28/09/2565	10.2222	-0.0187	10.2496	10.1949	2,615,234,859.67
27/09/2565	10.2409	-0.0148	10.2684	10.2135	2,626,199,599.53
26/09/2565	10.2557	-0.0406	10.2832	10.2283	2,633,583,717.45
23/09/2565	10.2963	-0.0477	10.3239	10.2688	2,646,977,746.05
22/09/2565	10.3440	-0.0105	10.3718	10.3163	2,667,028,060.51
21/09/2565	10.3545	-0.0176	10.3823	10.3268	2,669,247,168.53
20/09/2565	10.3721	-0.0065	10.3999	10.3444	2,675,745,611.26
19/09/2565	10.3786	-0.0037	10.4065	10.3508	2,677,204,658.75
16/09/2565	10.3823	-0.0321	10.4102	10.3545	2,678,164,109.86
15/09/2565	10.4144	-0.0238	10.4424	10.3865	2,687,457,403.26
14/09/2565	10.4382	-0.0157	10.4662	10.4103	2,694,109,926.20
13/09/2565	10.4539	-0.0393	10.4820	10.4259	2,701,446,130.54
12/09/2565	10.4932	+0.0219	10.5214	10.4651	2,719,604,636.10
09/09/2565	10.4713	+0.0316	10.4994	10.4433	2,714,430,483.79
08/09/2565	10.4397	+0.0100	10.4677	10.4118	2,707,694,415.99
07/09/2565	10.4297	-0.0004	10.4577	10.4018	2,709,908,412.49
06/09/2565	10.4301	-0.0075	10.4581	10.4022	2,710,360,997.80
05/09/2565	10.4376	-0.0073	10.4656	10.4097	2,715,519,693.08
02/09/2565	10.4449	-0.0040	10.4729	10.4170	2,718,469,996.08
01/09/2565	10.4489	-0.0195	10.4770	10.4209	2,714,040,900.69
31/08/2565	10.4684	-0.0149	10.4965	10.4404	2,720,320,601.51
30/08/2565	10.4833	-0.0058	10.5114	10.4553	2,733,234,925.32
29/08/2565	10.4891	-0.0217	10.5173	10.4610	2,738,072,222.83
26/08/2565	10.5108	-0.0195	10.5390	10.4827	2,747,353,396.90
25/08/2565	10.5303	+0.0268	10.5586	10.5021	2,754,471,979.57
24/08/2565	10.5035	-0.0037	10.5317	10.4754	2,747,442,656.70
23/08/2565	10.5072	+0.0119	10.5354	10.4791	2,757,964,008.39
22/08/2565	10.4953	-0.0295	10.5235	10.4672	2,754,848,581.84
19/08/2565	10.5248	-0.0292	10.5531	10.4966	2,762,691,284.16
18/08/2565	10.5540	-0.0091	10.5823	10.5258	2,770,472,247.83
17/08/2565	10.5631	+0.0013	10.5915	10.5348	2,773,066,435.09
16/08/2565	10.5618	-0.0046	10.5902	10.5335	2,778,018,072.94
15/08/2565	10.5664	+0.0206	10.5948	10.5381	2,779,113,765.55
11/08/2565	10.5458	+0.0081	10.5741	10.5176	2,774,002,169.73
10/08/2565	10.5377	+0.0233	10.5660	10.5095	2,783,548,315.35
09/08/2565	10.5144	-0.0137	10.5426	10.4863	2,782,453,840.39
08/08/2565	10.5281	+0.0073	10.5564	10.4999	2,782,125,992.15
05/08/2565	10.5208	-0.0048	10.5490	10.4927	2,793,070,427.79
04/08/2565	10.5256	+0.0057	10.5539	10.4974	2,796,945,997.17
03/08/2565	10.5199	+0.0142	10.5481	10.4918	2,805,687,234.45
02/08/2565	10.5057	-0.0023	10.5339	10.4776	2,849,794,928.41
01/08/2565	10.5080	+0.0391	10.5362	10.4799	2,851,847,487.28
27/07/2565	10.4689	+0.0330	10.4970	10.4409	2,841,228,955.81
26/07/2565	10.4359	-0.0108	10.4639	10.4080	2,832,301,398.15
25/07/2565	10.4467	+0.0083	10.4747	10.4188	2,835,406,405.16
22/07/2565	10.4384	+0.0049	10.4664	10.4105	2,836,651,834.71
21/07/2565	10.4335	+0.0120	10.4615	10.4056	2,836,851,143.87
20/07/2565	10.4215	+0.0092	10.4495	10.3936	2,833,751,936.55
19/07/2565	10.4123	+0.0048	10.4403	10.3844	2,836,218,096.80
18/07/2565	10.4075	+0.0205	10.4354	10.3797	2,837,682,458.13
15/07/2565	10.3870	+0.0029	10.4149	10.3592	2,832,114,276.12
14/07/2565	10.3841	-0.0275	10.4120	10.3563	2,831,699,070.70
12/07/2565	10.4116	-0.0161	10.4396	10.3837	2,839,238,972.64
11/07/2565	10.4277	-0.0133	10.4557	10.3998	2,844,438,176.54
08/07/2565	10.4410	+0.0016	10.4690	10.4131	2,852,063,124.07
07/07/2565	10.4394	+0.0267	10.4674	10.4115	2,851,922,230.04
06/07/2565	10.4127	+0.0003	10.4407	10.3848	2,848,107,809.75
05/07/2565	10.4124	-0.0185	10.4404	10.3845	2,860,579,677.65
04/07/2565	10.4309	+0.0088	10.4589	10.4030	2,866,642,943.50
01/07/2565	10.4221	+0.0099	10.4501	10.3942	2,866,657,557.25
30/06/2565	10.4122	-0.0210	10.4402	10.3843	2,866,814,545.33
29/06/2565	10.4332	-0.0154	10.4612	10.4053	2,872,633,473.58
28/06/2565	10.4486	-0.0064	10.4767	10.4206	2,876,384,491.08
27/06/2565	10.4550	+0.0163	10.4831	10.4270	2,874,213,223.69
24/06/2565	10.4387	+0.0400	10.4667	10.4108	2,870,028,144.04
23/06/2565	10.3987	-0.0034	10.4266	10.3709	2,861,701,108.61
22/06/2565	10.4021	-0.0202	10.4300	10.3743	2,862,857,307.18
21/06/2565	10.4223	+0.0271	10.4503	10.3944	2,874,230,932.82
20/06/2565	10.3952	-0.0003	10.4231	10.3674	2,869,240,656.07
17/06/2565	10.3955	+0.0087	10.4234	10.3677	2,873,587,264.81
16/06/2565	10.3868	-0.0444	10.4147	10.3590	2,872,657,276.00
15/06/2565	10.4312	+0.0094	10.4592	10.4033	2,884,927,984.40
14/06/2565	10.4218	-0.0223	10.4498	10.3939	2,882,344,623.48
13/06/2565	10.4441	-0.0839	10.4721	10.4162	2,889,961,975.67
10/06/2565	10.5280	-0.0337	10.5563	10.4998	2,913,247,811.38
09/06/2565	10.5617	-0.0174	10.5901	10.5334	2,932,929,185.89
08/06/2565	10.5791	+0.0038	10.6075	10.5508	2,951,352,837.79
07/06/2565	10.5753	-0.0077	10.6037	10.5470	2,947,441,953.14
06/06/2565	10.5830	-0.0012	10.6114	10.5547	2,955,651,737.67
02/06/2565	10.5842	+0.0034	10.6126	10.5559	2,960,257,893.30
01/06/2565	10.5808	-0.0123	10.6092	10.5525	2,958,907,412.19
31/05/2565	10.5931	+0.0288	10.6215	10.5648	2,958,364,884.98
27/05/2565	10.5643	+0.0283	10.5927	10.5360	2,947,943,157.93
26/05/2565	10.5360	+0.0181	10.5643	10.5078	2,943,817,965.39
25/05/2565	10.5179	+0.0112	10.5461	10.4898	2,939,813,199.91
24/05/2565	10.5067	-0.0070	10.5349	10.4786	2,943,424,085.83
23/05/2565	10.5137	+0.0185	10.5419	10.4856	2,945,415,245.17
20/05/2565	10.4952	+0.0373	10.5234	10.4671	2,963,439,534.32
19/05/2565	10.4579	-0.0211	10.4860	10.4299	2,953,800,134.56
18/05/2565	10.4790	-0.0059	10.5071	10.4510	2,967,787,401.78
17/05/2565	10.4849	+0.0407	10.5130	10.4569	2,973,388,350.46
13/05/2565	10.4442	+0.0149	10.4722	10.4163	2,963,799,174.16
12/05/2565	10.4293	-0.0396	10.4573	10.4014	2,969,396,374.02
11/05/2565	10.4689	-0.0006	10.4970	10.4409	2,989,936,427.93
10/05/2565	10.4695	-0.0019	10.4976	10.4415	2,996,669,798.10
09/05/2565	10.4714	-0.0432	10.4995	10.4434	3,009,502,256.64
06/05/2565	10.5146	-0.0431	10.5428	10.4865	3,027,643,401.35
05/05/2565	10.5577	-0.0191	10.5860	10.5295	3,045,202,742.34
03/05/2565	10.5768	-0.0111	10.6052	10.5485	3,061,249,719.46
29/04/2565	10.5879	-0.0085	10.6163	10.5596	3,104,923,738.97
28/04/2565	10.5964	+0.0132	10.6248	10.5681	3,114,673,674.77
27/04/2565	10.5832	-0.0061	10.6116	10.5549	3,113,874,925.42
26/04/2565	10.5893	-0.0124	10.6177	10.5610	3,116,832,647.68
25/04/2565	10.6017	-0.0503	10.6302	10.5733	3,163,989,197.72
22/04/2565	10.6520	-0.0372	10.6806	10.6235	3,200,541,366.02
21/04/2565	10.6892	-0.0136	10.7179	10.6606	3,211,631,521.03
20/04/2565	10.7028	-0.0233	10.7315	10.6742	3,216,622,248.16
19/04/2565	10.7261	+0.0053	10.7549	10.6974	3,224,594,318.59
18/04/2565	10.7208	-0.0078	10.7496	10.6921	3,233,053,228.30
12/04/2565	10.7286	-0.0063	10.7574	10.6999	3,241,289,348.32
11/04/2565	10.7349	-0.0285	10.7637	10.7062	3,244,903,432.92
08/04/2565	10.7634	+0.0010	10.7923	10.7346	3,250,086,459.53
07/04/2565	10.7624	-0.0339	10.7913	10.7336	3,252,173,909.11
05/04/2565	10.7963	-0.0071	10.8253	10.7674	3,262,354,924.18
04/04/2565	10.8034	+0.0049	10.8324	10.7745	3,264,666,793.59
01/04/2565	10.7985	+0.0087	10.8275	10.7696	3,262,304,716.17
31/03/2565	10.7898	-0.0066	10.8188	10.7609	3,259,560,715.80
30/03/2565	10.7964	+0.0166	10.8254	10.7675	3,261,221,355.29
29/03/2565	10.7798	+0.0163	10.8087	10.7510	3,255,696,180.24
28/03/2565	10.7635	-0.0055	10.7924	10.7347	3,254,891,916.24
25/03/2565	10.7690	-0.0105	10.7979	10.7402	3,256,778,307.36
24/03/2565	10.7795	+0.0037	10.8084	10.7507	3,259,536,998.38
23/03/2565	10.7758	-0.0042	10.8047	10.7470	3,258,793,285.29
22/03/2565	10.7800	+0.0032	10.8089	10.7512	3,281,501,198.72
21/03/2565	10.7768	+0.0123	10.8057	10.7480	3,276,195,061.20
18/03/2565	10.7645	+0.0031	10.7934	10.7357	3,269,423,147.21
17/03/2565	10.7614	+0.0265	10.7903	10.7326	3,267,977,416.60
16/03/2565	10.7349	+0.0507	10.7637	10.7062	3,260,599,701.01
15/03/2565	10.6842	-0.0223	10.7129	10.6556	3,247,072,051.17
14/03/2565	10.7065	-0.0265	10.7352	10.6779	3,248,198,550.59
11/03/2565	10.7330	-0.0043	10.7618	10.7043	3,255,100,994.07
10/03/2565	10.7373	+0.0095	10.7661	10.7086	3,257,615,699.33
09/03/2565	10.7278	+0.0296	10.7566	10.6991	3,258,406,487.01
08/03/2565	10.6982	-0.0041	10.7269	10.6696	3,251,214,031.93
07/03/2565	10.7023	-0.0657	10.7310	10.6737	3,253,721,493.69
04/03/2565	10.7680	-0.0379	10.7969	10.7392	3,273,711,062.65
03/03/2565	10.8059	-0.0066	10.8349	10.7770	3,284,815,814.29
02/03/2565	10.8125	-0.0011	10.8415	10.7836	3,284,042,492.76
01/03/2565	10.8136	-0.0078	10.8426	10.7847	3,292,895,202.87
28/02/2565	10.8214	-0.0033	10.8504	10.7925	3,274,395,761.40
25/02/2565	10.8247	+0.0419	10.8538	10.7957	3,281,423,673.32
24/02/2565	10.7828	-0.0434	10.8117	10.7540	3,253,963,539.36
23/02/2565	10.8262	+0.0002	10.8553	10.7972	3,267,978,015.57
22/02/2565	10.8260	-0.0045	10.8551	10.7970	3,268,032,449.63
21/02/2565	10.8305	-0.0258	10.8596	10.8015	3,269,384,948.01
18/02/2565	10.8563	-0.0011	10.8854	10.8273	3,272,677,966.92
17/02/2565	10.8574	+0.0029	10.8865	10.8284	3,271,021,336.63
15/02/2565	10.8545	+0.0187	10.8836	10.8255	3,266,887,576.87
14/02/2565	10.8358	-0.0310	10.8649	10.8068	3,259,958,989.03
11/02/2565	10.8668	-0.0173	10.8960	10.8377	3,269,699,367.92
10/02/2565	10.8841	-0.0095	10.9133	10.8550	3,270,807,650.25
09/02/2565	10.8936	+0.0313	10.9228	10.8645	3,274,799,132.25
08/02/2565	10.8623	+0.0027	10.8915	10.8332	3,265,996,745.02
07/02/2565	10.8596	-0.0066	10.8887	10.8306	3,268,578,067.29
04/02/2565	10.8662	+0.0024	10.8954	10.8371	3,269,440,506.33
31/01/2565	10.8638	+0.0164	10.8930	10.8347	3,268,836,212.57
28/01/2565	10.8474	+0.0038	10.8765	10.8184	3,263,417,068.41
27/01/2565	10.8436	-0.0204	10.8727	10.8146	3,268,337,156.52
26/01/2565	10.8640	+0.0158	10.8932	10.8349	3,261,257,116.38
25/01/2565	10.8482	-0.0052	10.8773	10.8192	3,256,297,228.21
24/01/2565	10.8534	-0.0307	10.8825	10.8244	3,249,954,090.42
21/01/2565	10.8841	-0.0207	10.9133	10.8550	3,242,714,439.98
20/01/2565	10.9048	+0.0011	10.9341	10.8756	3,230,294,940.84
19/01/2565	10.9037	-0.0138	10.9330	10.8745	3,218,796,324.29
18/01/2565	10.9175	-0.0269	10.9468	10.8883	3,228,633,602.37
17/01/2565	10.9444	-0.0029	10.9738	10.9151	3,231,384,665.11
14/01/2565	10.9473	-0.0141	10.9767	10.9180	3,233,338,781.99
13/01/2565	10.9614	-0.0067	10.9908	10.9321	3,237,390,868.14
12/01/2565	10.9681	+0.0235	10.9975	10.9388	3,238,360,175.28
11/01/2565	10.9446	+0.0037	10.9740	10.9153	3,230,357,714.05
10/01/2565	10.9409	-0.0139	10.9703	10.9116	3,228,891,893.20
07/01/2565	10.9548	+0.0021	10.9842	10.9255	3,232,940,668.82
06/01/2565	10.9527	-0.0352	10.9821	10.9234	3,234,018,363.41
05/01/2565	10.9879	-0.0149	11.0174	10.9585	3,246,377,874.93
04/01/2565	11.0028	+0.0120	11.0323	10.9734	3,252,503,366.08
30/12/2564	10.9908	+0.0030	11.0203	10.9614	3,248,932,421.60
29/12/2564	10.9878	+0.0058	11.0173	10.9584	3,246,596,633.09
28/12/2564	10.9820	+0.0276	11.0115	10.9526	3,228,953,945.53
22/12/2564	10.9544	+0.0089	10.9838	10.9251	3,219,248,731.72
21/12/2564	10.9455	+0.0254	10.9749	10.9162	3,215,772,364.33
20/12/2564	10.9201	-0.0281	10.9494	10.8909	3,207,376,435.68
17/12/2564	10.9482	-0.0182	10.9776	10.9189	3,219,061,738.84
16/12/2564	10.9664	+0.0191	10.9958	10.9371	3,217,821,174.96
15/12/2564	10.9473	-0.0011	10.9767	10.9180	3,211,639,257.46
14/12/2564	10.9484	-0.0103	10.9778	10.9191	3,211,798,588.04
13/12/2564	10.9587	-0.0029	10.9881	10.9294	3,212,818,984.69
09/12/2564	10.9616	-0.0033	10.9910	10.9323	3,215,220,049.02
08/12/2564	10.9649	+0.0058	10.9943	10.9356	3,220,017,331.81
07/12/2564	10.9591	+0.0366	10.9885	10.9298	3,220,420,763.61
03/12/2564	10.9225	-0.0013	10.9518	10.8933	3,207,726,927.43
02/12/2564	10.9238	-0.0052	10.9531	10.8946	3,208,101,115.12
01/12/2564	10.9290	+0.0099	10.9583	10.8998	3,208,642,938.08
30/11/2564	10.9191	-0.0195	10.9484	10.8899	3,206,608,169.86
29/11/2564	10.9386	+0.0023	10.9680	10.9093	3,212,318,670.81
26/11/2564	10.9363	-0.0497	10.9657	10.9070	3,206,674,675.39
24/11/2564	10.9860	+0.0006	11.0155	10.9566	3,214,155,988.27
23/11/2564	10.9854	-0.0077	11.0149	10.9560	3,207,497,911.41
22/11/2564	10.9931	+0.0048	11.0226	10.9637	3,209,294,777.77
19/11/2564	10.9883	-0.0077	11.0178	10.9589	3,205,168,273.19
18/11/2564	10.9960	-0.0006	11.0255	10.9666	3,201,501,396.69
17/11/2564	10.9966	-0.0079	11.0261	10.9672	3,199,260,453.09
16/11/2564	11.0045	+0.0036	11.0340	10.9751	3,198,454,874.69
15/11/2564	11.0009	+0.0028	11.0304	10.9715	3,195,743,836.20
12/11/2564	10.9981	+0.0092	11.0276	10.9687	3,194,929,394.98
11/11/2564	10.9889	-0.0006	11.0184	10.9595	3,194,820,415.00
10/11/2564	10.9895	-0.0100	11.0190	10.9601	3,198,542,067.59
09/11/2564	10.9995	-0.0066	11.0290	10.9701	3,201,825,850.12
08/11/2564	11.0061	+0.0043	11.0356	10.9767	3,203,988,654.61
05/11/2564	11.0018	+0.0052	11.0313	10.9724	3,201,850,577.79
04/11/2564	10.9966	+0.0218	11.0261	10.9672	3,197,675,637.85
03/11/2564	10.9748	+0.0026	11.0043	10.9454	3,187,135,596.44
02/11/2564	10.9722	+0.0048	11.0017	10.9428	3,185,943,914.41
01/11/2564	10.9674	-0.0002	10.9968	10.9381	3,177,478,925.19
29/10/2564	10.9676	+0.0008	10.9970	10.9383	3,115,453,088.46
28/10/2564	10.9668	-0.0005	10.9962	10.9375	3,102,640,176.55
27/10/2564	10.9673	-0.0027	10.9967	10.9380	3,099,914,878.39
26/10/2564	10.9700	+0.0084	10.9994	10.9407	3,102,100,906.66
25/10/2564	10.9616	-0.0001	10.9910	10.9323	3,097,094,114.12
21/10/2564	10.9617	+0.0015	10.9911	10.9324	3,071,153,721.24
20/10/2564	10.9602	-0.0018	10.9896	10.9309	3,047,633,871.28
19/10/2564	10.9620	-0.0011	10.9914	10.9327	3,046,738,315.97
18/10/2564	10.9631	+0.0002	10.9925	10.9338	3,039,052,643.81
15/10/2564	10.9629	+0.0168	10.9923	10.9336	2,934,033,902.58
14/10/2564	10.9461	+0.0182	10.9755	10.9168	2,926,720,976.16
12/10/2564	10.9279	-0.0044	10.9572	10.8987	2,904,943,484.14
11/10/2564	10.9323	-0.0114	10.9616	10.9031	2,902,018,541.75
08/10/2564	10.9437	-0.0022	10.9731	10.9144	2,875,869,929.97
07/10/2564	10.9459	+0.0147	10.9753	10.9166	2,852,981,239.02
06/10/2564	10.9312	-0.0067	10.9605	10.9020	2,844,314,054.06
05/10/2564	10.9379	+0.0056	10.9673	10.9086	2,839,890,256.37
04/10/2564	10.9323	-0.0004	10.9616	10.9031	2,828,595,321.80
01/10/2564	10.9327	-0.0076	10.9620	10.9035	2,813,060,747.97
30/09/2564	10.9403	-0.0125	10.9697	10.9110	2,811,808,424.60
29/09/2564	10.9528	-0.0007	10.9822	10.9235	2,799,285,901.94
28/09/2564	10.9535	-0.0254	10.9829	10.9242	2,793,139,717.05
27/09/2564	10.9789	-0.0128	11.0084	10.9495	2,797,039,058.50
23/09/2564	10.9917	+0.0179	11.0212	10.9623	2,756,398,582.28
22/09/2564	10.9738	+0.0022	11.0033	10.9444	2,735,400,905.66
21/09/2564	10.9716	+0.0137	11.0010	10.9423	2,735,000,469.26
20/09/2564	10.9579	-0.0382	10.9873	10.9286	2,724,735,957.94
17/09/2564	10.9961	-0.0130	11.0256	10.9667	2,715,310,260.37
16/09/2564	11.0091	-0.0071	11.0386	10.9797	2,712,174,171.79
15/09/2564	11.0162	+0.0016	11.0458	10.9867	2,710,974,707.09
14/09/2564	11.0146	-0.0029	11.0442	10.9851	2,699,363,150.45
13/09/2564	11.0175	-0.0004	11.0471	10.9880	2,676,284,088.47
10/09/2564	11.0179	+0.0017	11.0475	10.9884	2,672,765,700.56
09/09/2564	11.0162	-0.0092	11.0458	10.9867	2,657,585,959.46
08/09/2564	11.0254	-0.0093	11.0550	10.9959	2,638,707,398.42
07/09/2564	11.0347	-0.0011	11.0643	11.0052	2,619,963,431.04
06/09/2564	11.0358	-0.0059	11.0654	11.0063	2,540,746,598.02
03/09/2564	11.0417	+0.0082	11.0713	11.0122	2,501,153,570.29
02/09/2564	11.0335	+0.0005	11.0631	11.0040	2,495,834,091.60
01/09/2564	11.0330	+0.0027	11.0626	11.0035	2,495,735,134.16
31/08/2564	11.0303	-0.0038	11.0599	11.0008	2,493,754,944.04
30/08/2564	11.0341	+0.0133	11.0637	11.0046	2,491,968,320.52
27/08/2564	11.0208	+0.0077	11.0504	10.9913	2,486,288,158.07
26/08/2564	11.0131	-0.0110	11.0427	10.9836	2,484,206,695.88
25/08/2564	11.0241	-0.0019	11.0537	10.9946	2,482,731,287.92
24/08/2564	11.0260	-0.0003	11.0556	10.9965	2,464,390,136.52
23/08/2564	11.0263	+0.0163	11.0559	10.9968	2,450,830,464.14
20/08/2564	11.0100	+0.0045	11.0396	10.9805	2,436,783,468.95
19/08/2564	11.0055	-0.0018	11.0350	10.9761	2,415,746,733.56
18/08/2564	11.0073	-0.0045	11.0368	10.9779	2,414,805,140.77
17/08/2564	11.0118	-0.0107	11.0414	10.9823	2,401,952,318.98
16/08/2564	11.0225	+0.0014	11.0521	10.9930	2,399,582,270.64
13/08/2564	11.0211	+0.0030	11.0507	10.9916	2,352,928,584.78
11/08/2564	11.0181	-0.0065	11.0477	10.9886	2,350,192,451.42
10/08/2564	11.0246	+0.0062	11.0542	10.9951	2,346,585,004.46
09/08/2564	11.0184	+0.0001	11.0480	10.9889	2,341,274,012.82
06/08/2564	11.0183	-0.0021	11.0479	10.9888	2,295,465,560.21
05/08/2564	11.0204	+0.0109	11.0500	10.9909	2,282,443,252.15
04/08/2564	11.0095	+0.0088	11.0391	10.9800	2,283,106,397.69
03/08/2564	11.0007	+0.0094	11.0302	10.9713	2,262,272,116.29
02/08/2564	10.9913	+0.0048	11.0208	10.9619	2,196,803,799.01
30/07/2564	10.9865	-0.0100	11.0160	10.9571	2,103,574,901.91
29/07/2564	10.9965	+0.0143	11.0260	10.9671	2,105,091,266.92
27/07/2564	10.9822	-0.0249	11.0117	10.9528	2,102,303,475.70
23/07/2564	11.0071	+0.0061	11.0366	10.9777	2,037,319,900.09
22/07/2564	11.0010	+0.0081	11.0305	10.9716	2,012,924,380.26
21/07/2564	10.9929	+0.0196	11.0224	10.9635	2,003,213,552.78
20/07/2564	10.9733	+0.0125	11.0028	10.9439	2,001,130,426.65
19/07/2564	10.9608	-0.0273	10.9902	10.9315	2,000,071,820.32
16/07/2564	10.9881	-0.0096	11.0176	10.9587	1,984,609,639.33
15/07/2564	10.9977	-0.0072	11.0272	10.9683	1,979,870,356.89
14/07/2564	11.0049	-0.0035	11.0344	10.9755	1,997,342,656.95
13/07/2564	11.0084	+0.0052	11.0379	10.9790	2,019,849,333.49
12/07/2564	11.0032	+0.0132	11.0327	10.9738	1,996,717,279.78
09/07/2564	10.9900	+0.0109	11.0195	10.9606	1,997,717,659.35
08/07/2564	10.9791	-0.0261	11.0086	10.9497	2,010,341,769.54
07/07/2564	11.0052	+0.0069	11.0347	10.9758	2,021,433,161.95
06/07/2564	10.9983	-0.0018	11.0278	10.9689	2,018,384,366.47
05/07/2564	11.0001	+0.0063	11.0296	10.9707	2,017,418,989.41
02/07/2564	10.9938	-0.0050	11.0233	10.9644	2,004,466,594.24
01/07/2564	10.9988	+0.0028	11.0283	10.9694	2,007,128,089.89
30/06/2564	10.9960	+0.0012	11.0255	10.9666	1,999,072,614.72
29/06/2564	10.9948	+0.0080	11.0243	10.9654	1,974,165,624.93
28/06/2564	10.9868	+0.0042	11.0163	10.9574	1,960,375,301.14
25/06/2564	10.9826	+0.0174	11.0121	10.9532	1,959,337,245.96
24/06/2564	10.9652	+0.0114	10.9946	10.9359	1,947,772,720.21
23/06/2564	10.9538	-0.0050	10.9832	10.9245	1,942,001,226.48
22/06/2564	10.9588	+0.0100	10.9882	10.9295	1,935,478,741.38
21/06/2564	10.9488	-0.0017	10.9782	10.9195	1,922,985,978.76
18/06/2564	10.9505	-0.0010	10.9799	10.9212	1,896,559,696.74
17/06/2564	10.9515	+0.0031	10.9809	10.9222	1,895,099,409.58
16/06/2564	10.9484	-0.0099	10.9778	10.9191	1,910,592,808.78
15/06/2564	10.9583	-0.0033	10.9877	10.9290	1,910,800,569.46
14/06/2564	10.9616	+0.0071	10.9910	10.9323	1,908,248,082.11
11/06/2564	10.9545	+0.0041	10.9839	10.9252	1,908,576,586.77
10/06/2564	10.9504	+0.0138	10.9798	10.9211	1,906,115,787.17
09/06/2564	10.9366	+0.0059	10.9660	10.9073	1,904,728,416.35
08/06/2564	10.9307	+0.0061	10.9600	10.9015	1,895,813,627.58
07/06/2564	10.9246	+0.0033	10.9539	10.8954	1,896,426,224.06
04/06/2564	10.9213	+0.0014	10.9506	10.8921	1,899,914,375.00
02/06/2564	10.9199	+0.0011	10.9492	10.8907	1,903,425,038.66
01/06/2564	10.9188	+0.0057	10.9481	10.8896	1,901,663,270.51
31/05/2564	10.9131	+0.0087	10.9424	10.8839	1,899,845,688.99
28/05/2564	10.9044	+0.0070	10.9337	10.8752	1,887,745,873.32
27/05/2564	10.8974	+0.0086	10.9267	10.8682	1,890,954,168.49
25/05/2564	10.8888	+0.0229	10.9180	10.8597	1,883,645,815.31
24/05/2564	10.8659	+0.0038	10.8951	10.8368	1,877,727,116.62
21/05/2564	10.8621	+0.0094	10.8913	10.8330	1,874,714,959.47
20/05/2564	10.8527	+0.0060	10.8818	10.8237	1,872,063,794.57
19/05/2564	10.8467	-0.0134	10.8758	10.8177	1,866,002,934.54
18/05/2564	10.8601	+0.0150	10.8893	10.8310	1,868,820,349.34
17/05/2564	10.8451	+0.0042	10.8742	10.8161	1,865,286,642.40
14/05/2564	10.8409	+0.0168	10.8700	10.8119	1,870,272,563.48
13/05/2564	10.8241	-0.0073	10.8532	10.7951	1,872,144,153.27
12/05/2564	10.8314	-0.0173	10.8605	10.8024	1,876,742,214.28
11/05/2564	10.8487	-0.0261	10.8778	10.8197	1,869,563,637.09
10/05/2564	10.8748	-0.0023	10.9040	10.8457	1,873,095,248.09
07/05/2564	10.8771	+0.0093	10.9063	10.8480	1,882,503,360.15
06/05/2564	10.8678	+0.0067	10.8970	10.8387	1,882,994,720.59
05/05/2564	10.8611	-0.0224	10.8903	10.8320	1,888,561,420.49
30/04/2564	10.8835	-0.0054	10.9127	10.8544	1,875,691,130.12
29/04/2564	10.8889	+0.0054	10.9181	10.8598	1,838,841,618.42
28/04/2564	10.8835	+0.0037	10.9127	10.8544	1,843,249,330.44
27/04/2564	10.8798	+0.0012	10.9090	10.8507	1,840,927,218.99
26/04/2564	10.8786	+0.0157	10.9078	10.8495	1,834,339,461.71
23/04/2564	10.8629	+0.0034	10.8921	10.8338	1,828,989,569.50
22/04/2564	10.8595	+0.0052	10.8886	10.8305	1,823,368,840.63
21/04/2564	10.8543	+0.0019	10.8834	10.8253	1,882,175,959.08
20/04/2564	10.8524	-0.0179	10.8815	10.8234	1,883,437,788.88
19/04/2564	10.8703	+0.0104	10.8995	10.8412	1,886,545,266.65
16/04/2564	10.8599	+0.0124	10.8891	10.8308	1,890,074,171.18
09/04/2564	10.8475	+0.0069	10.8766	10.8185	1,887,648,679.27
08/04/2564	10.8406	+0.0100	10.8697	10.8116	1,898,916,737.41
07/04/2564	10.8306	+0.0195	10.8597	10.8016	1,898,645,332.30
05/04/2564	10.8111	-0.0010	10.8401	10.7822	1,894,972,686.64
02/04/2564	10.8121	+0.0036	10.8411	10.7832	1,895,590,049.15
01/04/2564	10.8085	+0.0185	10.8375	10.7796	1,888,161,164.59
31/03/2564	10.7900	+0.0102	10.8190	10.7611	1,884,607,676.17
30/03/2564	10.7798	-0.0038	10.8087	10.7510	1,881,915,865.19
29/03/2564	10.7836	+0.0132	10.8125	10.7548	1,882,774,762.83
26/03/2564	10.7704	+0.0124	10.7993	10.7416	1,881,008,509.95
25/03/2564	10.7580	-0.0123	10.7869	10.7292	1,874,956,933.78
24/03/2564	10.7703	-0.0138	10.7992	10.7415	1,876,614,409.90
23/03/2564	10.7841	+0.0012	10.8130	10.7553	1,879,042,862.00
22/03/2564	10.7829	+0.0100	10.8118	10.7541	1,879,025,621.40
19/03/2564	10.7729	-0.0109	10.8018	10.7441	1,874,987,696.36
18/03/2564	10.7838	+0.0026	10.8127	10.7550	1,846,592,775.16
17/03/2564	10.7812	-0.0040	10.8101	10.7524	1,846,092,990.53
16/03/2564	10.7852	+0.0067	10.8142	10.7563	1,839,734,300.10
15/03/2564	10.7785	-0.0091	10.8074	10.7497	1,832,369,036.24
12/03/2564	10.7876	+0.0007	10.8166	10.7587	1,832,125,824.47
11/03/2564	10.7869	+0.0251	10.8159	10.7580	1,833,936,393.86
10/03/2564	10.7618	+0.0410	10.7907	10.7330	1,827,738,673.89
09/03/2564	10.7208	+0.0009	10.7496	10.6921	1,821,154,865.25
08/03/2564	10.7199	-0.0181	10.7487	10.6912	1,821,310,167.40
05/03/2564	10.7380	-0.0178	10.7668	10.7093	1,825,847,735.44
04/03/2564	10.7558	-0.0395	10.7847	10.7270	1,811,755,370.21
03/03/2564	10.7953	+0.0138	10.8243	10.7664	1,818,588,078.06
02/03/2564	10.7815	+0.0097	10.8104	10.7527	1,820,012,451.44
01/03/2564	10.7718	-0.0153	10.8007	10.7430	1,816,586,597.32
25/02/2564	10.7871	-0.0107	10.8161	10.7582	1,780,689,765.90
24/02/2564	10.7978	-0.0140	10.8268	10.7689	1,779,161,688.47
23/02/2564	10.8118	-0.0167	10.8408	10.7829	1,777,379,665.85
22/02/2564	10.8285	-0.0411	10.8576	10.7995	1,778,367,420.36
19/02/2564	10.8696	-0.0146	10.8988	10.8405	1,781,915,573.72
18/02/2564	10.8842	-0.0170	10.9134	10.8551	1,795,956,049.28
17/02/2564	10.9012	-0.0065	10.9305	10.8720	1,827,361,505.80
16/02/2564	10.9077	+0.0069	10.9370	10.8785	1,815,889,468.93
15/02/2564	10.9008	+0.0099	10.9301	10.8716	1,811,038,017.65
11/02/2564	10.8909	+0.0059	10.9201	10.8618	1,793,752,000.15
10/02/2564	10.8850	+0.0078	10.9142	10.8559	1,766,648,282.02
09/02/2564	10.8772	+0.0194	10.9064	10.8481	1,767,048,985.34
08/02/2564	10.8578	+0.0222	10.8869	10.8288	1,767,835,725.39
05/02/2564	10.8356	+0.0155	10.8647	10.8066	1,761,373,566.80
04/02/2564	10.8201	+0.0030	10.8491	10.7912	1,752,902,864.45
03/02/2564	10.8171	+0.0144	10.8461	10.7882	1,711,592,937.14
02/02/2564	10.8027	+0.0367	10.8317	10.7738	1,705,584,472.15
01/02/2564	10.7660	+0.0076	10.7949	10.7372	1,690,073,515.25
29/01/2564	10.7584	-0.0046	10.7873	10.7296	1,682,091,942.30
28/01/2564	10.7630	-0.0395	10.7919	10.7342	1,675,926,844.60
27/01/2564	10.8025	-0.0134	10.8315	10.7736	1,682,169,941.96
26/01/2564	10.8159	-0.0043	10.8449	10.7870	1,660,041,857.15
25/01/2564	10.8202	+0.0135	10.8492	10.7913	1,654,559,782.43
22/01/2564	10.8067	-0.0019	10.8357	10.7778	1,646,800,192.23
21/01/2564	10.8086	+0.0082	10.8376	10.7797	1,610,482,682.45
20/01/2564	10.8004	+0.0180	10.8294	10.7715	1,601,217,918.01
19/01/2564	10.7824	-0.0002	10.8113	10.7536	1,601,056,117.13
18/01/2564	10.7826	+0.0025	10.8115	10.7538	1,606,880,637.83
15/01/2564	10.7801	-0.0088	10.8090	10.7513	1,601,856,986.31
14/01/2564	10.7889	-0.0145	10.8179	10.7600	1,587,805,286.07
13/01/2564	10.8034	+0.0041	10.8324	10.7745	1,593,985,727.06
12/01/2564	10.7993	-0.0004	10.8283	10.7704	1,599,521,734.50
11/01/2564	10.7997	-0.0077	10.8287	10.7708	1,597,706,458.72
08/01/2564	10.8074	+0.0108	10.8364	10.7785	1,589,715,350.79
07/01/2564	10.7966	+0.0091	10.8256	10.7677	1,582,125,040.38
06/01/2564	10.7875	-0.0024	10.8165	10.7586	1,602,694,368.81
05/01/2564	10.7899	+0.0054	10.8189	10.7610	1,599,925,512.40
04/01/2564	10.7845	+0.0197	10.8134	10.7557	1,596,895,345.88
30/12/2563	10.7648	+0.0003	10.7937	10.7360	1,591,695,545.58
29/12/2563	10.7645	+0.0041	10.7934	10.7357	1,596,456,253.59
28/12/2563	10.7604	+0.0104	10.7893	10.7316	1,601,413,230.01
23/12/2563	10.7500	+0.0088	10.7789	10.7212	1,606,492,807.03
22/12/2563	10.7412	+0.0056	10.7700	10.7125	1,607,642,189.45
21/12/2563	10.7356	-0.0209	10.7644	10.7069	1,615,452,812.34
18/12/2563	10.7565	+0.0052	10.7854	10.7277	1,610,353,361.33
17/12/2563	10.7513	+0.0139	10.7802	10.7225	1,596,634,116.27
16/12/2563	10.7374	+0.0036	10.7662	10.7087	1,600,533,007.71
15/12/2563	10.7338	+0.0096	10.7626	10.7051	1,606,926,315.55
14/12/2563	10.7242	-0.0043	10.7530	10.6955	1,609,842,859.61
09/12/2563	10.7285	+0.0007	10.7573	10.6998	1,625,017,485.11
08/12/2563	10.7278	+0.0178	10.7566	10.6991	1,613,057,583.68
04/12/2563	10.7100	+0.0174	10.7387	10.6814	1,594,339,047.32
03/12/2563	10.6926	+0.0118	10.7213	10.6640	1,588,398,305.45
02/12/2563	10.6808	-0.0001	10.7095	10.6522	1,583,625,621.34
01/12/2563	10.6809	+0.0150	10.7096	10.6523	1,576,016,346.18
30/11/2563	10.6659	-0.0122	10.6945	10.6374	1,574,138,114.39
27/11/2563	10.6781	+0.0243	10.7068	10.6495	1,591,261,976.83
25/11/2563	10.6538	+0.0056	10.6824	10.6253	1,587,729,583.98
24/11/2563	10.6482	+0.0052	10.6768	10.6197	1,597,308,035.72
23/11/2563	10.6430	+0.0206	10.6716	10.6145	1,600,652,229.81
20/11/2563	10.6224	+0.0185	10.6509	10.5940	1,599,526,553.25
19/11/2563	10.6039	+0.0050	10.6324	10.5755	1,596,781,496.50
18/11/2563	10.5989	+0.0085	10.6274	10.5705	1,596,021,022.12
17/11/2563	10.5904	-0.0015	10.6188	10.5621	1,598,280,027.99
16/11/2563	10.5919	+0.0106	10.6203	10.5636	1,602,933,059.65
13/11/2563	10.5813	+0.0156	10.6097	10.5530	1,601,938,125.93
12/11/2563	10.5657	-0.0017	10.5941	10.5374	1,600,545,483.85
11/11/2563	10.5674	+0.0007	10.5958	10.5391	1,605,459,089.52
10/11/2563	10.5667	-0.0115	10.5951	10.5384	1,605,123,024.86
09/11/2563	10.5782	+0.0223	10.6066	10.5499	1,611,127,047.47
06/11/2563	10.5559	+0.0036	10.5842	10.5277	1,608,272,622.12
05/11/2563	10.5523	+0.0364	10.5806	10.5241	1,606,809,383.10
04/11/2563	10.5159	+0.0192	10.5441	10.4878	1,602,308,800.13
03/11/2563	10.4967	+0.0142	10.5249	10.4686	1,599,905,165.13
02/11/2563	10.4825	+0.0086	10.5106	10.4545	1,600,542,673.35
30/10/2563	10.4739	-0.0131	10.5020	10.4459	1,590,255,085.47
29/10/2563	10.4870	-0.0050	10.5152	10.4589	1,595,419,566.86
28/10/2563	10.4920	-0.0134	10.5202	10.4639	1,596,334,531.96
27/10/2563	10.5054	-0.0041	10.5336	10.4773	1,599,879,782.88
26/10/2563	10.5095	-0.0005	10.5377	10.4814	1,603,526,424.42
22/10/2563	10.5100	-0.0058	10.5382	10.4819	1,603,608,861.37
21/10/2563	10.5158	-0.0028	10.5440	10.4877	1,605,315,866.67
20/10/2563	10.5186	-0.0019	10.5468	10.4905	1,616,146,742.33
19/10/2563	10.5205	-0.0213	10.5487	10.4924	1,612,509,090.17
16/10/2563	10.5418	-0.0018	10.5701	10.5136	1,620,575,110.90
15/10/2563	10.5436	-0.0217	10.5719	10.5154	1,619,843,630.30
14/10/2563	10.5653	+0.0037	10.5937	10.5370	1,623,632,940.62
12/10/2563	10.5616	+0.0146	10.5900	10.5333	1,623,330,549.52
09/10/2563	10.5470	+0.0093	10.5753	10.5188	1,621,190,453.07
08/10/2563	10.5377	+0.0070	10.5660	10.5095	1,621,342,491.38
07/10/2563	10.5307	+0.0071	10.5590	10.5025	1,621,287,806.64
06/10/2563	10.5236	+0.0015	10.5519	10.4954	1,622,547,899.90
05/10/2563	10.5221	+0.0021	10.5503	10.4940	1,626,364,034.28
02/10/2563	10.5200	+0.0020	10.5482	10.4919	1,625,427,354.71
01/10/2563	10.5180	+0.0061	10.5462	10.4899	1,625,270,734.67
30/09/2563	10.5119	-0.0047	10.5401	10.4838	1,623,673,704.52
29/09/2563	10.5166	+0.0043	10.5448	10.4885	1,624,701,091.20
28/09/2563	10.5123	+0.0213	10.5405	10.4842	1,619,031,151.88
25/09/2563	10.4910	+0.0031	10.5192	10.4629	1,617,140,036.42
24/09/2563	10.4879	-0.0274	10.5161	10.4598	1,617,065,685.04
23/09/2563	10.5153	-0.0033	10.5435	10.4872	1,623,377,067.05
22/09/2563	10.5186	+0.0035	10.5468	10.4905	1,624,963,154.21
21/09/2563	10.5151	-0.0189	10.5433	10.4870	1,627,574,664.46
18/09/2563	10.5340	-0.0053	10.5623	10.5058	1,628,527,197.36
17/09/2563	10.5393	-0.0198	10.5676	10.5111	1,659,365,926.43
16/09/2563	10.5591	+0.0049	10.5874	10.5309	1,655,395,489.25
15/09/2563	10.5542	+0.0208	10.5825	10.5260	1,656,657,820.71
14/09/2563	10.5334	+0.0030	10.5617	10.5052	1,651,473,531.02
11/09/2563	10.5304	+0.0033	10.5587	10.5022	1,644,028,669.16
10/09/2563	10.5271	-0.0002	10.5554	10.4989	1,643,996,802.50
09/09/2563	10.5273	-0.0006	10.5556	10.4991	1,645,047,344.33
08/09/2563	10.5279	-0.0593	10.5562	10.4997	1,650,563,290.70
03/09/2563	10.5872	-0.0230	10.6156	10.5589	1,660,460,025.55
02/09/2563	10.6102	+0.0231	10.6387	10.5818	1,660,965,673.38
01/09/2563	10.5871	+0.0099	10.6155	10.5588	1,657,534,194.22
31/08/2563	10.5772	+0.0057	10.6056	10.5489	1,638,222,597.41
28/08/2563	10.5715	+0.0000	10.5999	10.5432	1,636,817,618.36
27/08/2563	10.5715	+0.0121	10.5999	10.5432	1,655,803,925.93
26/08/2563	10.5594	+0.0045	10.5877	10.5312	1,654,001,245.71
25/08/2563	10.5549	+0.0033	10.5832	10.5267	1,658,331,798.70
24/08/2563	10.5516	+0.0074	10.5799	10.5234	1,652,922,128.69
21/08/2563	10.5442	+0.0059	10.5725	10.5160	1,652,722,401.68
20/08/2563	10.5383	-0.0062	10.5666	10.5101	1,656,222,341.84
19/08/2563	10.5445	-0.0069	10.5728	10.5163	1,657,081,107.10
18/08/2563	10.5514	+0.0136	10.5797	10.5232	1,664,056,148.07
17/08/2563	10.5378	+0.0037	10.5661	10.5096	1,661,427,958.74
14/08/2563	10.5341	-0.0063	10.5624	10.5059	1,656,676,198.56
13/08/2563	10.5404	+0.0062	10.5687	10.5122	1,659,586,660.13
11/08/2563	10.5342	-0.0047	10.5625	10.5060	1,663,326,514.73
10/08/2563	10.5389	-0.0146	10.5672	10.5107	1,660,093,887.91
07/08/2563	10.5535	-0.0095	10.5818	10.5253	1,654,149,321.09
06/08/2563	10.5630	+0.0015	10.5914	10.5347	1,655,999,796.32
05/08/2563	10.5615	+0.0134	10.5899	10.5332	1,660,801,458.28
04/08/2563	10.5481	+0.0132	10.5764	10.5199	1,659,438,437.38
03/08/2563	10.5349	+0.0048	10.5632	10.5067	1,649,658,692.93
31/07/2563	10.5301	+0.0162	10.5584	10.5019	1,648,055,627.89
30/07/2563	10.5139	-0.0050	10.5421	10.4858	1,656,345,625.36
29/07/2563	10.5189	+0.0206	10.5471	10.4908	1,674,741,235.90
24/07/2563	10.4983	-0.0210	10.5265	10.4702	1,672,690,981.12
23/07/2563	10.5193	+0.0060	10.5475	10.4912	1,676,306,096.52
22/07/2563	10.5133	+0.0014	10.5415	10.4852	1,674,387,703.87
21/07/2563	10.5119	+0.0285	10.5401	10.4838	1,672,760,312.50
20/07/2563	10.4834	+0.0061	10.5115	10.4554	1,668,803,556.80
17/07/2563	10.4773	+0.0050	10.5054	10.4493	1,669,297,476.89
16/07/2563	10.4723	-0.0121	10.5004	10.4443	1,668,346,293.92
15/07/2563	10.4844	+0.0168	10.5125	10.4564	1,674,731,239.45
14/07/2563	10.4676	-0.0113	10.4957	10.4396	1,677,795,345.47
13/07/2563	10.4789	-0.0118	10.5070	10.4509	1,680,409,738.81
10/07/2563	10.4907	+0.0010	10.5189	10.4626	1,680,766,743.52
09/07/2563	10.4897	+0.0135	10.5179	10.4616	1,683,445,601.19
08/07/2563	10.4762	+0.0091	10.5043	10.4482	1,684,726,466.61
07/07/2563	10.4671	+0.0106	10.4952	10.4391	1,687,865,868.84
03/07/2563	10.4565	-0.0008	10.4846	10.4285	1,689,226,629.68
02/07/2563	10.4573	+0.0210	10.4854	10.4293	1,689,823,095.30
01/07/2563	10.4363	+0.0083	10.4643	10.4084	1,685,896,702.36
30/06/2563	10.4280	+0.0134	10.4560	10.4001	1,687,625,980.71
29/06/2563	10.4146	-0.0053	10.4426	10.3867	1,693,794,957.13
26/06/2563	10.4199	+0.0024	10.4479	10.3920	1,706,099,990.55
25/06/2563	10.4175	-0.0052	10.4455	10.3896	1,707,475,816.15
24/06/2563	10.4227	-0.0113	10.4507	10.3948	1,701,929,383.53
23/06/2563	10.4340	+0.0006	10.4620	10.4061	1,704,882,274.75
22/06/2563	10.4334	+0.0014	10.4614	10.4055	1,705,088,729.89
19/06/2563	10.4320	+0.0040	10.4600	10.4041	1,716,978,899.48
18/06/2563	10.4280	+0.0019	10.4560	10.4001	1,715,532,530.59
17/06/2563	10.4261	+0.0015	10.4541	10.3982	1,717,775,924.49
16/06/2563	10.4246	+0.0271	10.4526	10.3967	1,724,184,008.84
15/06/2563	10.3975	-0.0246	10.4254	10.3697	1,722,882,723.76
12/06/2563	10.4221	-0.0072	10.4501	10.3942	1,749,894,594.21
11/06/2563	10.4293	-0.0365	10.4573	10.4014	1,776,955,147.10
10/06/2563	10.4658	+0.0094	10.4939	10.4378	1,788,771,176.26
09/06/2563	10.4564	-0.0021	10.4845	10.4284	1,791,122,320.95
08/06/2563	10.4585	+0.0005	10.4866	10.4305	1,792,251,015.15
05/06/2563	10.4580	+0.0191	10.4861	10.4300	1,792,366,643.55
04/06/2563	10.4389	+0.0030	10.4669	10.4110	1,803,161,132.09
02/06/2563	10.4359	+0.0169	10.4639	10.4080	1,808,902,486.32
01/06/2563	10.4190	+0.0001	10.4470	10.3911	1,808,103,470.26
29/05/2563	10.4189	+0.0082	10.4469	10.3910	1,809,725,577.53
28/05/2563	10.4107	+0.0012	10.4386	10.3829	1,812,225,024.94
27/05/2563	10.4095	-0.0021	10.4374	10.3817	1,811,984,887.23
26/05/2563	10.4116	+0.0134	10.4396	10.3837	1,812,249,995.36
25/05/2563	10.3982	+0.0044	10.4261	10.3704	1,813,835,762.93
22/05/2563	10.3938	-0.0069	10.4217	10.3660	1,808,081,820.78
21/05/2563	10.4007	+0.0024	10.4286	10.3729	1,808,863,727.29
20/05/2563	10.3983	+0.0183	10.4262	10.3705	1,807,676,368.77
19/05/2563	10.3800	+0.0012	10.4079	10.3522	1,806,708,523.67
18/05/2563	10.3788	+0.0174	10.4067	10.3510	1,803,672,610.15
15/05/2563	10.3614	+0.0086	10.3892	10.3337	1,790,035,710.99
14/05/2563	10.3528	-0.0044	10.3806	10.3251	1,788,538,192.50
13/05/2563	10.3572	-0.0087	10.3850	10.3295	1,792,769,871.11
12/05/2563	10.3659	-0.0010	10.3937	10.3382	1,790,281,331.88
11/05/2563	10.3669	+0.0111	10.3947	10.3392	1,792,174,775.86
08/05/2563	10.3558	+0.0238	10.3836	10.3281	1,790,253,445.84
07/05/2563	10.3320	+0.0017	10.3597	10.3044	1,801,041,165.67
05/05/2563	10.3303	-0.0200	10.3580	10.3027	1,800,657,207.82
30/04/2563	10.3503	+0.0119	10.3781	10.3226	1,803,660,314.52
29/04/2563	10.3384	+0.0150	10.3662	10.3107	1,802,904,817.58
28/04/2563	10.3234	+0.0000	10.3511	10.2958	1,800,282,145.65
27/04/2563	10.3234	+0.0102	10.3511	10.2958	1,804,817,049.01
24/04/2563	10.3132	+0.0078	10.3409	10.2856	1,802,052,454.47
23/04/2563	10.3054	+0.0150	10.3331	10.2778	1,800,495,862.14
22/04/2563	10.2904	+0.0135	10.3180	10.2629	1,799,378,329.27
21/04/2563	10.2769	-0.0177	10.3045	10.2494	1,807,444,780.78
20/04/2563	10.2946	+0.0025	10.3222	10.2671	1,821,992,004.40
17/04/2563	10.2921	+0.0288	10.3197	10.2646	1,821,659,892.81
16/04/2563	10.2633	-0.0100	10.2909	10.2358	1,818,109,260.70
15/04/2563	10.2733	-0.0151	10.3009	10.2458	1,829,171,998.46
14/04/2563	10.2884	+0.0622	10.3160	10.2609	1,822,240,475.29
09/04/2563	10.2262	+0.0165	10.2537	10.1988	1,815,615,166.38
08/04/2563	10.2097	-0.0020	10.2371	10.1824	1,815,010,832.26
07/04/2563	10.2117	+0.0805	10.2391	10.1844	1,817,831,398.72
03/04/2563	10.1312	+0.0086	10.1584	10.1041	1,802,441,247.19
02/04/2563	10.1226	+0.0105	10.1498	10.0955	1,801,234,751.82
01/04/2563	10.1121	-0.0438	10.1392	10.0851	1,800,840,727.82
31/03/2563	10.1559	+0.0208	10.1832	10.1287	1,757,624,856.75
30/03/2563	10.1351	+0.0016	10.1623	10.1080	1,755,638,370.51
27/03/2563	10.1335	-0.0016	10.1607	10.1064	1,753,646,150.24
26/03/2563	10.1351	+0.0282	10.1623	10.1080	1,748,063,408.16
25/03/2563	10.1069	+0.0455	10.1340	10.0799	1,739,414,358.02
24/03/2563	10.0614	+0.0468	10.0884	10.0345	1,728,992,321.36
23/03/2563	10.0146	-0.0140	10.0415	9.9878	1,731,241,824.68
20/03/2563	10.0286	+0.0445	10.0555	10.0018	1,734,362,269.13
19/03/2563	9.9841	-0.0334	10.0109	9.9574	1,730,353,366.79
18/03/2563	10.0175	-0.0294	10.0444	9.9907	1,746,029,695.99
17/03/2563	10.0469	-0.0221	10.0739	10.0200	1,756,691,576.82
16/03/2563	10.0690	-0.0679	10.0960	10.0421	1,754,335,224.06
13/03/2563	10.1369	-0.0353	10.1641	10.1098	1,783,429,234.61
12/03/2563	10.1722	-0.1165	10.1995	10.1450	1,788,029,141.74
11/03/2563	10.2887	-0.0332	10.3163	10.2612	1,804,578,542.24
10/03/2563	10.3219	+0.0020	10.3496	10.2943	1,816,813,215.92
09/03/2563	10.3199	-0.0705	10.3476	10.2923	1,806,186,644.18
06/03/2563	10.3904	-0.0132	10.4183	10.3626	1,815,779,208.59
05/03/2563	10.4036	-0.0030	10.4315	10.3758	1,814,190,585.73
04/03/2563	10.4066	+0.0418	10.4345	10.3788	1,808,024,752.12
03/03/2563	10.3648	+0.0079	10.3926	10.3371	1,800,746,431.26
02/03/2563	10.3569	+0.0178	10.3847	10.3292	1,802,841,788.87
28/02/2563	10.3391	-0.0430	10.3669	10.3114	1,786,173,670.53
27/02/2563	10.3821	-0.0136	10.4100	10.3543	1,781,652,615.70
26/02/2563	10.3957	-0.0269	10.4236	10.3679	1,766,149,255.12
25/02/2563	10.4226	-0.0212	10.4506	10.3947	1,760,233,973.49
24/02/2563	10.4438	-0.0269	10.4718	10.4159	1,746,664,545.56
21/02/2563	10.4707	+0.0047	10.4988	10.4427	1,736,882,819.39
20/02/2563	10.4660	-0.0005	10.4941	10.4380	1,718,075,743.38
19/02/2563	10.4665	+0.0003	10.4946	10.4385	1,704,267,480.93
18/02/2563	10.4662	+0.0030	10.4943	10.4382	1,700,900,266.08
17/02/2563	10.4632	+0.0088	10.4913	10.4352	1,675,979,700.55
14/02/2563	10.4544	+0.0054	10.4825	10.4264	1,658,627,640.78
13/02/2563	10.4490	+0.0048	10.4771	10.4210	1,648,759,573.28
12/02/2563	10.4442	+0.0045	10.4722	10.4163	1,658,725,306.79
11/02/2563	10.4397	+0.0004	10.4677	10.4118	1,652,020,420.34
07/02/2563	10.4393	+0.0050	10.4673	10.4114	1,648,470,349.96
06/02/2563	10.4343	+0.0043	10.4623	10.4064	1,649,948,525.98
05/02/2563	10.4300	+0.0169	10.4580	10.4021	1,643,711,154.18
04/02/2563	10.4131	+0.0143	10.4411	10.3852	1,633,472,657.13
03/02/2563	10.3988	-0.0016	10.4267	10.3710	1,625,242,358.58
31/01/2563	10.4004	-0.0076	10.4283	10.3726	1,624,422,873.78
30/01/2563	10.4080	+0.0030	10.4359	10.3802	1,619,438,038.80
29/01/2563	10.4050	-0.0138	10.4329	10.3772	1,584,562,042.14
24/01/2563	10.4188	-0.0007	10.4468	10.3909	1,568,147,341.56
23/01/2563	10.4195	-0.0014	10.4475	10.3916	1,549,237,908.81
22/01/2563	10.4209	+0.0032	10.4489	10.3930	1,546,854,280.73
21/01/2563	10.4177	-0.0075	10.4457	10.3898	1,535,213,735.56
20/01/2563	10.4252	-0.0020	10.4532	10.3973	1,526,709,989.45
17/01/2563	10.4272	+0.0003	10.4552	10.3993	1,517,661,714.09
16/01/2563	10.4269	+0.0122	10.4549	10.3990	1,507,782,153.00
15/01/2563	10.4147	-0.0010	10.4427	10.3868	1,499,047,535.27
14/01/2563	10.4157	+0.0002	10.4437	10.3878	1,506,876,071.39
13/01/2563	10.4155	+0.0049	10.4435	10.3876	1,501,184,977.22
10/01/2563	10.4106	+0.0043	10.4385	10.3828	1,502,414,984.08
09/01/2563	10.4063	+0.0034	10.4342	10.3785	1,499,935,852.30
08/01/2563	10.4029	-0.0094	10.4308	10.3751	1,490,034,282.46
07/01/2563	10.4123	+0.0047	10.4403	10.3844	1,495,641,709.39
06/01/2563	10.4076	+0.0001	10.4355	10.3798	1,516,204,999.34
03/01/2563	10.4075	+0.0084	10.4354	10.3797	1,515,175,114.85
02/01/2563	10.3991	+0.0210	10.4270	10.3713	1,513,119,475.78
30/12/2562	10.3781	+0.0000	10.4060	10.3503	1,497,641,645.80
27/12/2562	10.3781	+0.0153	10.4060	10.3503	1,488,931,227.02
24/12/2562	10.3628	+0.0065	10.3906	10.3351	1,487,192,920.02
23/12/2562	10.3563	+0.0086	10.3841	10.3286	1,487,227,054.44
20/12/2562	10.3477	-0.0031	10.3755	10.3200	1,485,898,287.99
19/12/2562	10.3508	+0.0071	10.3786	10.3231	1,488,549,496.11
18/12/2562	10.3437	+0.0119	10.3715	10.3160	1,502,526,697.95
17/12/2562	10.3318	+0.0022	10.3595	10.3042	1,500,804,783.10
16/12/2562	10.3296	-0.0081	10.3573	10.3020	1,497,695,972.28
13/12/2562	10.3377	+0.0010	10.3655	10.3100	1,498,704,873.21
12/12/2562	10.3367	+0.0065	10.3645	10.3090	1,497,095,137.75
11/12/2562	10.3302	+0.0020	10.3579	10.3026	1,498,471,212.41
09/12/2562	10.3282	-0.0063	10.3559	10.3006	1,498,120,885.91
06/12/2562	10.3345	-0.0032	10.3622	10.3069	1,499,066,662.49
04/12/2562	10.3377	+0.0109	10.3655	10.3100	1,499,169,566.78
03/12/2562	10.3268	+0.0011	10.3545	10.2992	1,497,590,651.66
02/12/2562	10.3257	-0.0132	10.3534	10.2981	1,483,616,297.13
29/11/2562	10.3389	-0.0053	10.3667	10.3112	1,486,267,506.80
27/11/2562	10.3442	+0.0022	10.3720	10.3165	1,472,241,804.00
26/11/2562	10.3420	+0.0003	10.3698	10.3143	1,464,982,914.87
25/11/2562	10.3417	+0.0077	10.3695	10.3140	1,464,919,633.58
22/11/2562	10.3340	-0.0004	10.3617	10.3064	1,463,685,876.08
21/11/2562	10.3344	-0.0036	10.3621	10.3068	1,463,843,445.05
20/11/2562	10.3380	-0.0003	10.3658	10.3103	1,464,377,434.28
19/11/2562	10.3383	+0.0030	10.3661	10.3106	1,464,873,322.87
18/11/2562	10.3353	+0.0010	10.3630	10.3077	1,464,458,910.08
15/11/2562	10.3343	-0.0021	10.3620	10.3067	1,464,915,285.60
14/11/2562	10.3364	+0.0005	10.3641	10.3088	1,461,453,174.20
13/11/2562	10.3359	+0.0018	10.3636	10.3083	1,460,211,055.86
12/11/2562	10.3341	+0.0018	10.3618	10.3065	1,461,683,965.29
11/11/2562	10.3323	-0.0126	10.3600	10.3047	1,459,475,461.00
08/11/2562	10.3449	-0.0171	10.3727	10.3172	1,460,283,326.08
07/11/2562	10.3620	+0.0069	10.3898	10.3343	1,458,746,914.78
06/11/2562	10.3551	+0.0022	10.3829	10.3274	1,458,210,949.51
05/11/2562	10.3529	-0.0024	10.3807	10.3252	1,472,991,558.08
04/11/2562	10.3553	+0.0157	10.3831	10.3276	1,473,314,307.56
01/11/2562	10.3396	+0.0018	10.3674	10.3119	1,472,227,618.53
31/10/2562	10.3378	+0.0034	10.3656	10.3101	1,473,000,675.12
30/10/2562	10.3344	+0.0031	10.3621	10.3068	1,482,617,018.14
29/10/2562	10.3313	-0.0065	10.3590	10.3037	1,483,362,673.77
28/10/2562	10.3378	+0.0047	10.3656	10.3101	1,480,804,126.05
25/10/2562	10.3331	-0.0027	10.3608	10.3055	1,482,231,528.10
24/10/2562	10.3358	-0.0018	10.3635	10.3082	1,487,698,799.61
22/10/2562	10.3376	+0.0019	10.3654	10.3099	1,489,151,839.59
21/10/2562	10.3357	-0.0048	10.3634	10.3081	1,488,770,439.44
18/10/2562	10.3405	-0.0032	10.3683	10.3128	1,489,403,929.60
17/10/2562	10.3437	+0.0006	10.3715	10.3160	1,490,661,051.45
16/10/2562	10.3431	+0.0009	10.3709	10.3154	1,490,696,144.75
15/10/2562	10.3422	+0.0049	10.3700	10.3145	1,492,894,039.41
11/10/2562	10.3373	+0.0113	10.3651	10.3096	1,490,257,095.16
10/10/2562	10.3260	+0.0033	10.3537	10.2984	1,569,370,003.95
09/10/2562	10.3227	+0.0061	10.3504	10.2951	1,588,710,145.64
08/10/2562	10.3166	-0.0072	10.3443	10.2890	1,587,354,898.59
07/10/2562	10.3238	+0.0046	10.3515	10.2962	1,588,159,840.73
04/10/2562	10.3192	+0.0066	10.3469	10.2916	1,587,676,985.07
03/10/2562	10.3126	+0.0086	10.3403	10.2850	1,597,081,316.29
02/10/2562	10.3040	-0.0088	10.3317	10.2764	1,596,913,318.53
01/10/2562	10.3128	-0.0150	10.3405	10.2852	1,602,374,283.10
30/09/2562	10.3278	-0.0054	10.3555	10.3002	1,603,856,172.09
27/09/2562	10.3332	-0.0017	10.3609	10.3056	1,605,974,822.02
26/09/2562	10.3349	-0.0007	10.3626	10.3073	1,606,966,188.64
25/09/2562	10.3356	-0.0005	10.3633	10.3080	1,609,929,236.38
24/09/2562	10.3361	+0.0006	10.3638	10.3085	1,609,326,827.98
23/09/2562	10.3355	-0.0014	10.3632	10.3079	1,607,560,766.77
20/09/2562	10.3369	-0.0001	10.3647	10.3092	1,609,292,056.62
19/09/2562	10.3370	-0.0050	10.3648	10.3093	1,605,407,315.79
18/09/2562	10.3420	+0.0004	10.3698	10.3143	1,601,045,566.31
17/09/2562	10.3416	+0.0029	10.3694	10.3139	1,599,517,223.03
16/09/2562	10.3387	+0.0038	10.3665	10.3110	1,599,354,512.40
13/09/2562	10.3349	+0.0054	10.3626	10.3073	1,590,910,872.80
12/09/2562	10.3295	-0.0018	10.3572	10.3019	1,588,591,756.40
11/09/2562	10.3313	+0.0066	10.3590	10.3037	1,598,427,048.36
10/09/2562	10.3247	-0.0109	10.3524	10.2971	1,598,852,551.29
09/09/2562	10.3356	-0.0070	10.3633	10.3080	1,601,631,644.05
06/09/2562	10.3426	-0.0115	10.3704	10.3149	1,602,806,142.61
05/09/2562	10.3541	+0.0127	10.3819	10.3264	1,609,469,924.00
04/09/2562	10.3414	+0.0149	10.3692	10.3137	1,617,758,494.73
03/09/2562	10.3265	-0.0058	10.3542	10.2989	1,626,145,257.86
02/09/2562	10.3323	+0.0028	10.3600	10.3047	1,628,901,246.79
30/08/2562	10.3295	+0.0021	10.3572	10.3019	1,623,939,801.36
29/08/2562	10.3274	+0.0151	10.3551	10.2998	1,628,528,337.78
28/08/2562	10.3123	+0.0127	10.3400	10.2847	1,626,477,024.03
27/08/2562	10.2996	+0.0006	10.3273	10.2720	1,623,499,438.50
26/08/2562	10.2990	+0.0042	10.3266	10.2715	1,625,569,974.80
23/08/2562	10.2948	-0.0078	10.3224	10.2673	1,619,376,715.50
22/08/2562	10.3026	+0.0007	10.3303	10.2750	1,621,188,179.20
21/08/2562	10.3019	+0.0075	10.3296	10.2743	1,622,856,357.70
20/08/2562	10.2944	-0.0101	10.3220	10.2669	1,626,960,039.69
19/08/2562	10.3045	+0.0014	10.3322	10.2769	1,631,954,575.72
16/08/2562	10.3031	+0.0166	10.3308	10.2755	1,633,081,449.69
15/08/2562	10.2865	+0.0020	10.3141	10.2590	1,638,829,820.42
14/08/2562	10.2845	-0.0182	10.3121	10.2570	1,643,390,918.34
13/08/2562	10.3027	-0.0055	10.3304	10.2751	1,676,940,239.73
09/08/2562	10.3082	-0.0085	10.3359	10.2806	1,685,898,007.66
08/08/2562	10.3167	+0.0295	10.3444	10.2891	1,691,672,117.93
07/08/2562	10.2872	+0.0291	10.3148	10.2597	1,697,340,445.38
06/08/2562	10.2581	+0.0098	10.2856	10.2307	1,702,305,010.88
05/08/2562	10.2483	-0.0015	10.2758	10.2209	1,813,421,967.78
02/08/2562	10.2498	-0.0060	10.2773	10.2224	1,829,890,397.99
01/08/2562	10.2558	-0.0121	10.2833	10.2284	1,835,470,109.32
31/07/2562	10.2679	+0.0021	10.2955	10.2404	1,815,777,632.23
30/07/2562	10.2658	-0.0115	10.2934	10.2383	1,822,905,387.23
26/07/2562	10.2773	+0.0054	10.3049	10.2498	1,833,866,717.99
25/07/2562	10.2719	+0.0029	10.2995	10.2444	1,836,078,865.01
24/07/2562	10.2690	+0.0026	10.2966	10.2415	1,846,541,240.90
23/07/2562	10.2664	+0.0003	10.2940	10.2389	1,868,124,903.21
22/07/2562	10.2661	-0.0076	10.2937	10.2386	1,869,858,304.30
19/07/2562	10.2737	+0.0110	10.3013	10.2462	1,888,653,718.22
18/07/2562	10.2627	+0.0099	10.2903	10.2352	1,906,137,138.01
17/07/2562	10.2528	-0.0122	10.2803	10.2254	1,917,427,149.56
15/07/2562	10.2650	+0.0002	10.2926	10.2375	1,942,317,180.20
12/07/2562	10.2648	-0.0091	10.2924	10.2373	1,953,453,690.27
11/07/2562	10.2739	+0.0083	10.3015	10.2464	1,960,270,484.32
10/07/2562	10.2656	+0.0106	10.2932	10.2381	1,964,750,320.86
09/07/2562	10.2550	-0.0085	10.2825	10.2276	1,980,280,940.65
08/07/2562	10.2635	-0.0073	10.2911	10.2360	1,983,690,510.32
05/07/2562	10.2708	+0.0025	10.2984	10.2433	1,994,970,275.30
04/07/2562	10.2683	-0.0048	10.2959	10.2408	2,027,300,101.03
03/07/2562	10.2731	+0.0179	10.3007	10.2456	2,039,153,348.94
02/07/2562	10.2552	+0.0071	10.2827	10.2278	2,060,464,227.59
01/07/2562	10.2481	+0.0090	10.2756	10.2207	2,064,784,167.71
28/06/2562	10.2391	+0.0071	10.2666	10.2117	2,077,976,568.62
27/06/2562	10.2320	+0.0041	10.2595	10.2046	2,122,837,337.12
26/06/2562	10.2279	+0.0006	10.2554	10.2005	2,132,746,450.75
25/06/2562	10.2273	+0.0051	10.2548	10.1999	2,170,537,946.79
24/06/2562	10.2222	-0.0012	10.2496	10.1949	2,188,649,068.06
21/06/2562	10.2234	+0.0006	10.2508	10.1961	2,223,380,704.70
20/06/2562	10.2228	+0.0198	10.2502	10.1955	2,274,888,297.95
19/06/2562	10.2030	+0.0134	10.2304	10.1757	2,287,753,258.73
18/06/2562	10.1896	+0.0166	10.2170	10.1623	2,295,115,309.59
17/06/2562	10.1730	-0.0064	10.2003	10.1458	2,328,129,547.96
14/06/2562	10.1794	+0.0027	10.2067	10.1522	2,370,880,372.05
13/06/2562	10.1767	+0.0059	10.2040	10.1495	2,417,667,921.22
12/06/2562	10.1708	+0.0029	10.1981	10.1436	2,454,344,583.22
11/06/2562	10.1679	+0.0093	10.1952	10.1407	2,471,289,806.37
10/06/2562	10.1586	+0.0086	10.1859	10.1314	2,538,111,942.93
07/06/2562	10.1500	+0.0041	10.1773	10.1228	2,580,754,702.22
06/06/2562	10.1459	+0.0149	10.1731	10.1188	2,618,711,504.14
05/06/2562	10.1310	+0.0134	10.1582	10.1039	2,631,800,148.69
04/06/2562	10.1176	+0.0314	10.1448	10.0905	2,636,449,116.69
31/05/2562	10.0862	+0.0025	10.1133	10.0592	2,646,216,729.43
30/05/2562	10.0837	-0.0042	10.1108	10.0567	2,663,755,005.21
29/05/2562	10.0879	-0.0097	10.1150	10.0609	2,679,601,504.18
28/05/2562	10.0976	+0.0005	10.1247	10.0706	2,694,001,247.50
27/05/2562	10.0971	+0.0060	10.1242	10.0701	2,743,389,205.09
24/05/2562	10.0911	+0.0091	10.1182	10.0641	2,761,798,169.03
23/05/2562	10.0820	-0.0091	10.1091	10.0550	2,781,829,424.53
22/05/2562	10.0911	+0.0089	10.1182	10.0641	2,799,634,570.01
21/05/2562	10.0822	-0.0022	10.1093	10.0552	2,836,602,232.82
17/05/2562	10.0844	-0.0062	10.1115	10.0574	2,872,034,806.29
16/05/2562	10.0906	+0.0036	10.1177	10.0636	2,897,253,309.39
15/05/2562	10.0870	+0.0009	10.1141	10.0600	2,925,597,572.67
14/05/2562	10.0861	-0.0059	10.1132	10.0591	2,989,597,696.79
10/05/2562	10.0920	+0.0012	10.1191	10.0650	3,026,846,575.11
09/05/2562	10.0908	-0.0053	10.1179	10.0638	3,085,121,795.71
08/05/2562	10.0961	-0.0063	10.1232	10.0691	3,140,246,247.14
07/05/2562	10.1024	-0.0120	10.1295	10.0754	3,146,446,296.88
03/05/2562	10.1144	+0.0068	10.1416	10.0873	3,205,942,756.40
02/05/2562	10.1076	-0.0018	10.1347	10.0806	3,232,022,470.26
30/04/2562	10.1094	+0.0032	10.1365	10.0824	3,282,185,735.47
29/04/2562	10.1062	+0.0022	10.1333	10.0792	3,328,691,536.51
26/04/2562	10.1040	+0.0023	10.1311	10.0770	3,363,924,915.02
25/04/2562	10.1017	+0.0032	10.1288	10.0747	3,396,733,271.81
24/04/2562	10.0985	+0.0036	10.1256	10.0715	3,431,694,310.03
23/04/2562	10.0949	-0.0006	10.1220	10.0679	3,655,790,474.91
18/04/2562	10.0955	+0.0006	10.1226	10.0685	3,680,615,651.85
17/04/2562	10.0949	-0.0060	10.1220	10.0679	3,696,027,389.55
12/04/2562	10.1009	-0.0008	10.1280	10.0739	3,719,599,986.49
11/04/2562	10.1017	-0.0039	10.1288	10.0747	3,727,025,056.76
10/04/2562	10.1056	+0.0075	10.1327	10.0786	3,739,534,963.34
09/04/2562	10.0981	+0.0085	10.1252	10.0711	3,816,396,171.04
05/04/2562	10.0896	+0.0002	10.1167	10.0626	3,815,855,261.43
04/04/2562	10.0894	+0.0024	10.1165	10.0624	3,829,695,417.65
03/04/2562	10.0870	+0.0008	10.1141	10.0600	3,831,291,559.66
02/04/2562	10.0862	+0.0066	10.1133	10.0592	3,849,618,987.62
01/04/2562	10.0796	+0.0073	10.1067	10.0526	3,892,063,204.32
29/03/2562	10.0723	-0.0012	10.0993	10.0454	3,901,160,593.47
28/03/2562	10.0735	+0.0027	10.1005	10.0466	3,918,355,548.12
27/03/2562	10.0708	+0.0020	10.0978	10.0439	3,922,861,466.78
26/03/2562	10.0688	+0.0117	10.0958	10.0419	3,926,382,694.41
25/03/2562	10.0571	-0.0072	10.0841	10.0302	3,930,461,461.12
22/03/2562	10.0643	+0.0027	10.0913	10.0374	3,970,651,284.41
21/03/2562	10.0616	+0.0169	10.0886	10.0347	3,974,605,001.41
20/03/2562	10.0447	+0.0000	10.0717	10.0178	3,973,101,029.17
19/03/2562	10.0447	+0.0048	10.0717	10.0178	3,979,128,704.41
18/03/2562	10.0399	+0.0022	10.0669	10.0130	3,984,079,526.00
15/03/2562	10.0377	-0.0004	10.0647	10.0108	3,992,494,713.47
14/03/2562	10.0381	-0.0010	10.0651	10.0112	3,993,143,343.32
13/03/2562	10.0391	+0.0120	10.0661	10.0122	3,997,575,590.10
12/03/2562	10.0271	+0.0049	10.0540	10.0003	4,000,274,819.26
11/03/2562	10.0222	+0.0063	10.0491	9.9954	3,997,308,894.78
08/03/2562	10.0159	-0.0024	10.0428	9.9891	3,994,956,900.56
07/03/2562	10.0183	-0.0002	10.0452	9.9915	3,998,333,330.35
06/03/2562	10.0185	-0.0014	10.0454	9.9917	4,001,095,034.87
05/03/2562	10.0199	+0.0026	10.0468	9.9931	4,008,279,720.42
04/03/2562	10.0173	-0.0054	10.0442	9.9905	4,007,918,410.25
01/03/2562	10.0227	-0.0009	10.0496	9.9959	4,013,289,632.89
28/02/2562	10.0236	-0.0048	10.0505	9.9968	4,016,462,040.99
27/02/2562	10.0284	+0.0006	10.0553	10.0016	4,020,609,220.24
26/02/2562	10.0278	-0.0020	10.0547	10.0010	4,020,591,625.34
25/02/2562	10.0298	+0.0034	10.0567	10.0030	4,021,205,244.86
22/02/2562	10.0264	+0.0079	10.0533	9.9996	4,018,427,230.24
21/02/2562	10.0185	+0.0042	10.0454	9.9917	4,015,262,915.94
20/02/2562	10.0143	+0.0112	10.0412	9.9875	4,014,463,535.29
18/02/2562	10.0031	+0.0033	10.0300	9.9763	4,011,751,203.02
15/02/2562	9.9998	-0.0019	10.0266	9.9731	4,014,458,638.87
14/02/2562	10.0017	-0.0009	10.0286	9.9749	4,018,711,377.77
13/02/2562	10.0026	+0.0042	10.0295	9.9758	4,024,162,380.21
12/02/2562	9.9984	+0.0050	10.0252	9.9717	4,022,686,918.17
11/02/2562	9.9934	-0.0053	10.0202	9.9667	4,021,515,999.17
08/02/2562	9.9987	-0.0009	10.0255	9.9720	4,024,928,000.02
04/02/2562	9.9996	+0.0045	10.0264	9.9729	4,025,304,153.52
01/02/2562	9.9951	+0.0063	10.0219	9.9684	4,023,478,305.36
31/01/2562	9.9888	+0.0054	10.0156	9.9621	4,022,952,818.53
30/01/2562	9.9834	+0.0039	10.0102	9.9567	4,021,671,344.57
29/01/2562	9.9795	+0.0033	10.0063	9.9528	4,021,004,085.62
28/01/2562	9.9762	+0.0022	10.0030	9.9495	4,022,654,751.46
25/01/2562	9.9740	+0.0068	10.0008	9.9473	4,021,845,891.44
24/01/2562	9.9672	+0.0037	9.9940	9.9405	4,019,642,385.28
23/01/2562	9.9635	+0.0057	9.9903	9.9368	4,021,123,927.82
22/01/2562	9.9578	+0.0028	9.9845	9.9312	4,021,826,971.88
21/01/2562	9.9550	+0.0031	9.9817	9.9284	4,020,687,777.87
18/01/2562	9.9519	+0.0059	9.9786	9.9253	4,019,436,966.54
17/01/2562	9.9460	+0.0008	9.9727	9.9194	4,017,919,424.53
16/01/2562	9.9452	+0.0004	9.9719	9.9186	4,017,596,922.00
15/01/2562	9.9448	+0.0028	9.9715	9.9182	4,017,445,649.93
14/01/2562	9.9420	-0.0064	9.9687	9.9154	4,017,374,064.34
11/01/2562	9.9484	+0.0044	9.9751	9.9218	4,020,049,470.47
10/01/2562	9.9440	+0.0008	9.9707	9.9174	4,023,256,311.84
09/01/2562	9.9432	+0.0029	9.9699	9.9166	4,022,919,935.70
08/01/2562	9.9403	+0.0009	9.9670	9.9137	4,021,754,552.73
07/01/2562	9.9394	+0.0109	9.9661	9.9128	4,025,104,267.11
04/01/2562	9.9285	+0.0211	9.9552	9.9019	4,025,664,605.11
03/01/2562	9.9074	-0.0088	9.9340	9.8809	4,019,950,514.43
02/01/2562	9.9162	+0.0113	9.9428	9.8897	4,025,241,582.12
28/12/2561	9.9049	+0.0152	9.9315	9.8784	4,021,417,863.28
27/12/2561	9.8897	-0.0312	9.9163	9.8632	4,021,630,841.56
19/12/2561	9.9209	+0.0069	9.9475	9.8944	4,034,410,877.18
18/12/2561	9.9140	-0.0118	9.9406	9.8875	4,031,599,424.82
17/12/2561	9.9258	-0.0067	9.9525	9.8992	4,036,416,219.89
14/12/2561	9.9325	-0.0098	9.9592	9.9059	4,039,446,458.33
13/12/2561	9.9423	-0.0070	9.9690	9.9157	4,043,424,805.27
12/12/2561	9.9493	+0.0088	9.9760	9.9227	4,047,607,479.43
11/12/2561	9.9405	-0.0134	9.9672	9.9139	4,045,512,704.36
07/12/2561	9.9539	-0.0029	9.9806	9.9273	4,052,257,729.12
06/12/2561	9.9568	-0.0238	9.9835	9.9302	4,053,562,946.31
04/12/2561	9.9806	-0.0064	10.0074	9.9539	4,063,557,792.68
03/12/2561	9.9870	+0.0241	10.0138	9.9603	4,066,288,509.39
30/11/2561	9.9629	+0.0035	9.9897	9.9362	4,056,059,247.01
29/11/2561	9.9594	+0.0038	9.9861	9.9328	4,054,662,599.30
28/11/2561	9.9556	+0.0039	9.9823	9.9290	4,057,200,156.95
27/11/2561	9.9517	+0.0019	9.9784	9.9251	4,055,582,155.49
26/11/2561	9.9498	+0.0178	9.9765	9.9232	4,054,803,239.89
20/11/2561	9.9320	-0.0174	9.9587	9.9054	4,047,504,713.80
19/11/2561	9.9494	+0.0021	9.9761	9.9228	4,055,134,927.01
16/11/2561	9.9473	-0.0009	9.9740	9.9207	4,054,160,782.02
15/11/2561	9.9482	+0.0037	9.9749	9.9216	4,054,516,171.08
14/11/2561	9.9445	-0.0077	9.9712	9.9179	4,054,525,656.41
13/11/2561	9.9522	+0.0052	9.9789	9.9256	4,066,967,839.81
12/11/2561	9.9470	-0.0151	9.9737	9.9204	4,064,841,840.22
09/11/2561	9.9621	-0.0120	9.9888	9.9355	4,072,894,942.75
08/11/2561	9.9741	-0.0008	10.0009	9.9474	4,083,729,376.90
07/11/2561	9.9749	+0.0120	10.0017	9.9482	4,084,616,832.63
06/11/2561	9.9629	+0.0039	9.9897	9.9362	4,079,727,563.87
05/11/2561	9.9590	-0.0023	9.9857	9.9324	4,083,685,047.63
02/11/2561	9.9613	+0.0121	9.9880	9.9347	4,084,721,524.94
01/11/2561	9.9492	+0.0098	9.9759	9.9226	4,079,641,325.67
31/10/2561	9.9394	+0.0217	9.9661	9.9128	4,077,675,809.89
30/10/2561	9.9177	-0.0003	9.9443	9.8912	4,069,259,073.51
29/10/2561	9.9180	+0.0016	9.9446	9.8915	4,069,501,311.15
26/10/2561	9.9164	-0.0152	9.9430	9.8899	4,068,494,255.09
25/10/2561	9.9316	+0.0113	9.9583	9.9050	4,076,766,678.98
24/10/2561	9.9203	-0.0312	9.9469	9.8938	4,073,638,373.86
22/10/2561	9.9515	-0.0011	9.9782	9.9249	4,086,643,027.94
19/10/2561	9.9526	-0.0068	9.9793	9.9260	4,088,700,122.76
18/10/2561	9.9594	-0.0120	9.9861	9.9328	4,091,488,301.31
17/10/2561	9.9714	-0.0011	9.9982	9.9447	4,098,502,976.99
16/10/2561	9.9725	+0.0118	9.9993	9.9458	4,109,918,083.22
12/10/2561	9.9607	+0.0164	9.9874	9.9341	4,106,538,452.12
11/10/2561	9.9443	-0.0275	9.9710	9.9177	4,100,283,414.82
10/10/2561	9.9718	+0.0029	9.9986	9.9451	4,112,659,197.47
09/10/2561	9.9689	-0.0035	9.9957	9.9422	4,115,469,319.43
08/10/2561	9.9724	-0.0170	9.9992	9.9457	4,116,951,222.56
05/10/2561	9.9894	-0.0097	10.0162	9.9627	4,123,957,149.21
04/10/2561	9.9991	-0.0170	10.0259	9.9724	4,130,135,855.91
03/10/2561	10.0161	+0.0000	10.0430	9.9893	4,146,978,301.96
02/10/2561	10.0161	-0.0093	10.0430	9.9893	4,147,164,515.53
01/10/2561	10.0254	+0.0005	10.0523	9.9986	4,152,112,922.36
28/09/2561	10.0249	-0.0002	10.0518	9.9981	4,158,989,530.68
27/09/2561	10.0251	+0.0003	10.0520	9.9983	4,160,338,334.63
26/09/2561	10.0248	+0.0024	10.0517	9.9980	4,159,236,473.62
25/09/2561	10.0224	+0.0024	10.0493	9.9956	4,164,250,555.44
24/09/2561	10.0200	-0.0098	10.0469	9.9932	4,168,381,727.00
21/09/2561	10.0298	+0.0075	10.0567	10.0030	4,176,045,338.53
20/09/2561	10.0223	+0.0011	10.0492	9.9955	4,175,426,569.13
19/09/2561	10.0212	+0.0039	10.0481	9.9944	4,175,441,650.08
18/09/2561	10.0173	+0.0150	10.0442	9.9905	4,174,924,042.62
17/09/2561	10.0023	-0.0059	10.0292	9.9755	4,168,663,173.46
14/09/2561	10.0082	+0.0063	10.0351	9.9814	4,171,916,820.03
13/09/2561	10.0019	+0.0201	10.0288	9.9751	4,172,278,201.25
12/09/2561	9.9818	+0.0048	10.0086	9.9551	4,164,163,500.69
11/09/2561	9.9770	-0.0084	10.0038	9.9503	4,163,639,895.78
10/09/2561	9.9854	-0.0033	10.0122	9.9587	4,167,455,732.39
07/09/2561	9.9887	-0.0024	10.0155	9.9620	4,166,406,870.69
06/09/2561	9.9911	+0.0022	10.0179	9.9644	4,167,295,804.90
05/09/2561	9.9889	-0.0139	10.0157	9.9622	4,166,377,174.12
04/09/2561	10.0028	-0.0051	10.0297	9.9760	4,172,178,362.69
03/09/2561	10.0079	+0.0010	10.0348	9.9811	4,175,288,161.09
31/08/2561	10.0069	+0.0041	10.0338	9.9801	4,175,722,794.77
30/08/2561	10.0028	-0.0056	10.0297	9.9760	4,173,539,896.18
29/08/2561	10.0084	-0.0014	10.0353	9.9816	4,175,394,273.28
28/08/2561	10.0098	+0.0020	10.0367	9.9830	4,177,975,833.01
27/08/2561	10.0078	+0.0184	10.0347	9.9810	4,174,826,148.16
24/08/2561	9.9894	-0.0035	10.0162	9.9627	4,168,454,344.45
23/08/2561	9.9929	-0.0041	10.0197	9.9662	4,169,887,741.98
22/08/2561	9.9970	+0.0037	10.0238	9.9703	4,173,461,517.28
21/08/2561	9.9933	+0.0072	10.0201	9.9666	4,174,406,707.08
20/08/2561	9.9861	+0.0140	10.0129	9.9594	4,171,772,510.38
17/08/2561	9.9721	+0.0034	9.9989	9.9454	4,166,592,365.24
16/08/2561	9.9687	+0.0065	9.9955	9.9420	4,163,104,966.37
15/08/2561	9.9622	-0.0079	9.9889	9.9356	4,161,309,421.55
14/08/2561	9.9701	-0.0062	9.9969	9.9434	4,163,157,605.50
10/08/2561	9.9763	-0.0106	10.0031	9.9496	4,165,733,288.63
09/08/2561	9.9869	+0.0024	10.0137	9.9602	4,170,170,019.92
08/08/2561	9.9845	+0.0058	10.0113	9.9578	4,171,957,830.44
07/08/2561	9.9787	+0.0092	10.0055	9.9520	4,170,606,065.27
06/08/2561	9.9695	-0.0063	9.9963	9.9428	4,166,509,574.39
03/08/2561	9.9758	+0.0003	10.0026	9.9491	4,168,665,660.05
02/08/2561	9.9755	-0.0091	10.0023	9.9488	4,169,665,508.81
01/08/2561	9.9846	+0.0089	10.0114	9.9579	4,172,562,400.13
31/07/2561	9.9757	+0.0006	10.0025	9.9490	4,165,209,208.81
26/07/2561	9.9751	+0.0083	10.0019	9.9484	4,165,220,285.86
25/07/2561	9.9668	+0.0106	9.9936	9.9401	4,160,773,057.59
24/07/2561	9.9562	+0.0014	9.9829	9.9296	4,160,339,616.03
23/07/2561	9.9548	+0.0046	9.9815	9.9282	4,156,277,502.72
20/07/2561	9.9502	+0.0141	9.9769	9.9236	4,154,352,476.33
19/07/2561	9.9361	-0.0007	9.9628	9.9095	4,151,144,033.67
18/07/2561	9.9368	+0.0037	9.9635	9.9102	4,149,609,137.13
17/07/2561	9.9331	-0.0011	9.9598	9.9065	4,149,426,233.32
16/07/2561	9.9342	-0.0052	9.9609	9.9076	4,150,327,369.33
13/07/2561	9.9394	+0.0017	9.9661	9.9128	4,152,196,272.25
12/07/2561	9.9377	+0.0036	9.9644	9.9111	4,140,754,588.91
11/07/2561	9.9341	-0.0070	9.9608	9.9075	4,132,636,711.93
10/07/2561	9.9411	+0.0071	9.9678	9.9145	4,131,801,726.33
09/07/2561	9.9340	+0.0108	9.9607	9.9074	4,115,115,197.73
06/07/2561	9.9232	+0.0118	9.9498	9.8967	4,100,170,065.08
05/07/2561	9.9114	-0.0130	9.9380	9.8849	4,105,187,700.51
04/07/2561	9.9244	+0.0042	9.9510	9.8979	4,101,970,223.29
03/07/2561	9.9202	+0.0086	9.9468	9.8937	4,096,245,706.26
02/07/2561	9.9116	-0.0028	9.9382	9.8851	4,082,607,818.67
29/06/2561	9.9144	+0.0022	9.9410	9.8879	4,078,866,057.64
28/06/2561	9.9122	-0.0075	9.9388	9.8857	4,074,041,356.01
27/06/2561	9.9197	-0.0035	9.9463	9.8932	4,068,997,410.53
26/06/2561	9.9232	+0.0044	9.9498	9.8967	4,071,453,590.27
25/06/2561	9.9188	-0.0104	9.9454	9.8923	4,056,021,795.22
22/06/2561	9.9292	+0.0028	9.9559	9.9026	4,034,807,910.83
21/06/2561	9.9264	-0.0181	9.9531	9.8998	4,031,265,821.99
20/06/2561	9.9445	+0.0084	9.9712	9.9179	4,036,746,417.18
19/06/2561	9.9361	-0.0220	9.9628	9.9095	4,032,657,458.62
18/06/2561	9.9581	-0.0181	9.9848	9.9315	4,030,794,935.50
15/06/2561	9.9762	+0.0007	10.0030	9.9495	4,051,877,103.36
14/06/2561	9.9755	-0.0085	10.0023	9.9488	4,045,845,311.41
13/06/2561	9.9840	-0.0039	10.0108	9.9573	4,033,421,512.45
12/06/2561	9.9879	+0.0028	10.0147	9.9612	4,032,109,705.87
11/06/2561	9.9851	+0.0018	10.0119	9.9584	4,021,539,833.40
08/06/2561	9.9833	-0.0056	10.0101	9.9566	3,937,255,709.88
07/06/2561	9.9889	-0.0034	10.0157	9.9622	3,923,333,765.66
06/06/2561	9.9923	+0.0056	10.0191	9.9656	3,899,297,939.30
05/06/2561	9.9867	+0.0105	10.0135	9.9600	3,893,237,279.20
04/06/2561	9.9762	+0.0012	10.0030	9.9495	3,882,482,009.76
01/06/2561	9.9750	+0.0032	10.0018	9.9483	3,888,680,994.61
31/05/2561	9.9718	+0.0021	9.9986	9.9451	3,854,974,455.16
30/05/2561	9.9697	-0.0054	9.9965	9.9430	3,830,772,357.28
28/05/2561	9.9751	-0.0001	10.0019	9.9484	3,825,639,360.99
25/05/2561	9.9752	+0.0060	10.0020	9.9485	3,773,067,593.86
24/05/2561	9.9692	-0.0127	9.9960	9.9425	3,756,310,340.32
23/05/2561	9.9819	-0.0090	10.0087	9.9552	3,750,621,087.63
22/05/2561	9.9909	-0.0040	10.0177	9.9642	3,734,482,114.84
21/05/2561	9.9949	+0.0059	10.0217	9.9682	3,701,867,675.15
18/05/2561	9.9890	+0.0009	10.0158	9.9623	3,648,484,624.27
17/05/2561	9.9881	-0.0007	10.0149	9.9614	3,622,697,648.28
16/05/2561	9.9888	-0.0158	10.0156	9.9621	3,599,608,922.77
15/05/2561	10.0046	-0.0080	10.0315	9.9778	3,564,305,772.33
14/05/2561	10.0126	+0.0069	10.0395	9.9858	3,545,211,293.95
11/05/2561	10.0057	+0.0176	10.0326	9.9789	3,520,240,056.05
10/05/2561	9.9881	+0.0008	10.0149	9.9614	3,478,508,073.71
09/05/2561	9.9873	-0.0032	10.0141	9.9606	3,420,410,447.12
08/05/2561	9.9905	-0.0116	10.0173	9.9638	3,353,311,056.53
07/05/2561	10.0021	+0.0046	10.0290	9.9753	3,268,289,762.58
04/05/2561	9.9975	+0.0017	10.0243	9.9708	3,180,254,119.72
03/05/2561	9.9958	-0.0061	10.0226	9.9691	3,120,237,779.03
02/05/2561	10.0019	+0.0041	10.0288	9.9751	3,050,661,328.62
30/04/2561	9.9978	+0.0064	10.0246	9.9711	2,972,221,931.07
27/04/2561	9.9914	+0.0082	10.0182	9.9647	2,847,849,592.71
26/04/2561	9.9832	-0.0048	10.0100	9.9565	2,803,708,200.66
25/04/2561	9.9880	-0.0100	10.0148	9.9613	2,706,483,539.05
24/04/2561	9.9980	-0.0024	10.0248	9.9713	2,616,696,604.77
23/04/2561	10.0004	-0.0065	10.0273	9.9736	2,513,413,690.82
20/04/2561	10.0069	-0.0040	10.0338	9.9801	2,409,138,378.97
19/04/2561	10.0109	+0.0101	10.0378	9.9841	2,337,217,843.13
18/04/2561	10.0008	+0.0123	10.0277	9.9740	2,222,460,096.15
17/04/2561	9.9885	-0.0121	10.0153	9.9618	2,154,602,439.22
12/04/2561	10.0006	+0.0035			2,157,204,158.96
11/04/2561	9.9971	+0.0013			2,156,453,161.79
10/04/2561	9.9958	+0.0057			2,156,180,271.21
09/04/2561	9.9901	+0.0091			2,154,956,152.73
05/04/2561	9.9810	+0.0016			2,152,993,528.52
04/04/2561	9.9794	-0.0152			2,152,634,350.32
03/04/2561	9.9946	-0.0056			2,155,916,802.41
02/04/2561	10.0002	+0.0003			2,157,125,699.88
30/03/2561	9.9999	+0.0000			2,157,064,210.26
29/03/2561	9.9999	N/A			2,157,068,867.87

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160...161 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า) : KTSUK-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์