กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดสะสมมูลค่า) : KTMEE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 10.1021 | 10.0213 | 374,010,577.87 | ||
26/04/2567 | 10.0770 | 9.9965 | 373,093,705.66 | ||
25/04/2567 | 10.0462 | 9.9659 | 372,501,286.40 | ||
24/04/2567 | 10.0573 | 9.9769 | 373,358,395.05 | ||
23/04/2567 | 10.0469 | 9.9666 | 375,086,014.26 | ||
22/04/2567 | 9.9974 | 9.9175 | 373,366,884.94 | ||
19/04/2567 | 9.9433 | 9.8638 | 372,564,476.26 | ||
18/04/2567 | 9.9994 | 9.9195 | 376,217,330.14 | ||
17/04/2567 | 10.0065 | 9.9266 | 377,982,261.41 | ||
11/04/2567 | 10.1882 | 10.1068 | 388,886,306.91 | ||
09/04/2567 | 10.2116 | 10.1300 | 389,939,204.72 | ||
03/04/2567 | 10.2001 | 10.1186 | 390,101,925.47 | ||
02/04/2567 | 10.1914 | 10.1100 | 391,174,452.94 | ||
28/03/2567 | 10.1962 | 10.1147 | 391,378,775.77 | ||
27/03/2567 | 10.2009 | 10.1194 | 391,611,083.33 | ||
26/03/2567 | 10.1762 | 10.0948 | 391,028,013.61 | ||
25/03/2567 | 10.1788 | 10.0974 | 391,206,784.15 | ||
22/03/2567 | 10.1994 | 10.1179 | 392,053,474.56 | ||
21/03/2567 | 10.2151 | 10.1334 | 392,764,045.38 | ||
20/03/2567 | 10.1923 | 10.1109 | 391,868,167.75 | ||
19/03/2567 | 10.1742 | 10.0929 | 391,179,147.30 | ||
18/03/2567 | 10.1751 | 10.0938 | 391,472,221.35 | ||
15/03/2567 | 10.1538 | 10.0727 | 390,949,195.88 | ||
14/03/2567 | 10.1733 | 10.0920 | 391,699,785.95 | ||
13/03/2567 | 10.1741 | 10.0928 | 391,729,627.11 | ||
12/03/2567 | 10.1688 | 10.0875 | 391,522,657.06 | ||
11/03/2567 | 10.1346 | 10.0536 | 390,557,901.59 | ||
08/03/2567 | 10.1424 | 10.0613 | 392,919,601.07 | ||
07/03/2567 | 10.1388 | 10.0577 | 393,665,558.79 | ||
06/03/2567 | 10.1186 | 10.0378 | 393,004,911.61 | ||
05/03/2567 | 10.0912 | 10.0105 | 392,504,824.52 | ||
04/03/2567 | 10.1154 | 10.0346 | 394,463,464.57 | ||
01/03/2567 | 10.1253 | 10.0444 | 395,807,373.95 | ||
29/02/2567 | 10.0904 | 10.0098 | 394,642,230.64 | ||
28/02/2567 | 10.0869 | 10.0063 | 394,502,332.67 | ||
27/02/2567 | 10.1129 | 10.0321 | 395,571,970.75 | ||
23/02/2567 | 10.1177 | 10.0369 | 400,777,891.52 | ||
22/02/2567 | 10.1100 | 10.0292 | 403,601,655.44 | ||
21/02/2567 | 10.0546 | 9.9742 | 401,388,251.67 | ||
20/02/2567 | 10.0445 | 9.9642 | 401,677,669.09 | ||
08/02/2567 | 10.0158 | 9.9358 | 402,993,232.71 | ||
07/02/2567 | 10.0185 | 9.9384 | 403,252,871.73 | ||
06/02/2567 | 10.0093 | 9.9293 | 403,335,376.57 | ||
05/02/2567 | 9.9732 | 9.8935 | 402,826,686.39 | ||
02/02/2567 | 9.9650 | 9.8854 | 403,034,806.58 | ||
01/02/2567 | 9.9351 | 9.8557 | 401,768,954.69 | ||
31/01/2567 | 9.9011 | 9.8220 | 400,398,052.41 | ||
30/01/2567 | 9.9405 | 9.8611 | 402,975,513.96 | ||
29/01/2567 | 9.9548 | 9.8752 | 403,563,579.96 | ||
26/01/2567 | 9.9378 | 9.8584 | 402,882,826.20 | ||
25/01/2567 | 9.9633 | 9.8837 | 403,919,955.15 | ||
24/01/2567 | 9.9520 | 9.8724 | 403,466,531.63 | ||
23/01/2567 | 9.9157 | 9.8364 | 401,996,111.60 | ||
22/01/2567 | 9.9206 | 9.8413 | 402,179,125.38 | ||
19/01/2567 | 9.9111 | 9.8319 | 404,087,029.35 | ||
18/01/2567 | 9.8824 | 9.8034 | 402,969,411.14 | ||
17/01/2567 | 9.8679 | 9.7890 | 402,379,762.78 | ||
16/01/2567 | 9.9195 | 9.8402 | 405,182,296.97 | ||
12/01/2567 | 9.9600 | 9.8804 | 406,837,018.77 | ||
11/01/2567 | 9.9505 | 9.8709 | 406,446,869.16 | ||
10/01/2567 | 9.9485 | 9.8690 | 406,396,990.29 | ||
09/01/2567 | 9.9303 | 9.8510 | 405,405,179.49 | ||
08/01/2567 | 9.9110 | 9.8318 | 404,614,900.43 | ||
05/01/2567 | 9.8795 | 9.8005 | 403,338,869.87 | ||
04/01/2567 | 9.8965 | 9.8174 | 404,056,864.68 | ||
03/01/2567 | 9.8985 | 9.8194 | 405,120,482.34 | ||
02/01/2567 | 9.9476 | 9.8681 | 407,109,973.28 | ||
28/12/2566 | 9.9801 | 9.9003 | 408,442,165.96 | ||
27/12/2566 | 9.9575 | 9.8779 | 408,918,098.37 | ||
21/12/2566 | 9.8896 | 9.8106 | 406,129,283.55 | ||
20/12/2566 | 9.8756 | 9.7966 | 406,717,594.73 | ||
19/12/2566 | 9.8934 | 9.8144 | 407,469,186.31 | ||
18/12/2566 | 9.8685 | 9.7896 | 406,703,607.03 | ||
15/12/2566 | 9.8594 | 9.7806 | 407,331,938.18 | ||
14/12/2566 | 9.8259 | 9.7474 | 405,949,221.96 | ||
13/12/2566 | 9.7917 | 9.7134 | 404,536,053.04 | ||
12/12/2566 | 9.7745 | 9.6964 | 403,809,371.14 | ||
08/12/2566 | 9.7269 | 9.6491 | 402,132,010.77 | ||
07/12/2566 | 9.7115 | 9.6339 | 401,492,516.28 | ||
06/12/2566 | 9.7286 | 9.6508 | 402,204,009.23 | ||
04/12/2566 | 9.7331 | 9.6553 | 402,632,753.32 | ||
01/12/2566 | 9.7428 | 9.6650 | 401,992,363.20 | ||
30/11/2566 | 9.7391 | 9.6613 | 401,839,056.59 | ||
29/11/2566 | 9.7303 | 9.6525 | 401,472,716.65 | ||
28/11/2566 | 9.7358 | 9.6580 | 403,727,425.85 | ||
27/11/2566 | 9.7220 | 9.6443 | 403,159,397.98 | ||
24/11/2566 | 9.7415 | 9.6637 | 403,968,293.92 | ||
22/11/2566 | 9.7599 | 9.6819 | 404,731,394.70 | ||
21/11/2566 | 9.7764 | 9.6983 | 405,417,941.45 | ||
20/11/2566 | 9.7705 | 9.6924 | 405,150,831.51 | ||
17/11/2566 | 9.7218 | 9.6441 | 403,131,896.55 | ||
16/11/2566 | 9.7184 | 9.6407 | 403,041,175.15 | ||
15/11/2566 | 9.7174 | 9.6397 | 402,998,708.56 | ||
14/11/2566 | 9.6440 | 9.5669 | 400,356,621.96 | ||
10/11/2566 | 9.5636 | 9.4872 | 398,697,033.48 | ||
09/11/2566 | 9.5581 | 9.4817 | 398,464,210.78 | ||
08/11/2566 | 9.5793 | 9.5027 | 399,360,887.76 | ||
07/11/2566 | 9.5542 | 9.4779 | 398,315,559.66 | ||
06/11/2566 | 9.5723 | 9.4958 | 399,064,649.06 | ||
03/11/2566 | 9.5466 | 9.4703 | 398,968,507.53 | ||
02/11/2566 | 9.4903 | 9.4144 | 400,433,338.11 | ||
31/10/2566 | 9.3798 | 9.3048 | 395,783,818.94 | ||
30/10/2566 | 9.3976 | 9.3225 | 396,535,194.59 | ||
27/10/2566 | 9.3737 | 9.2988 | 397,627,383.43 | ||
26/10/2566 | 9.3420 | 9.2673 | 396,484,371.00 | ||
25/10/2566 | 9.4377 | 9.3623 | 401,951,578.86 | ||
24/10/2566 | 9.4570 | 9.3814 | 405,662,121.59 | ||
19/10/2566 | 9.5540 | 9.4777 | 409,820,351.70 | ||
18/10/2566 | 9.6195 | 9.5426 | 412,629,723.65 | ||
17/10/2566 | 9.6609 | 9.5837 | 414,404,910.97 | ||
16/10/2566 | 9.6470 | 9.5699 | 414,109,871.12 | ||
12/10/2566 | 9.6982 | 9.6207 | 416,379,990.52 | ||
11/10/2566 | 9.7179 | 9.6402 | 417,222,829.26 | ||
10/10/2566 | 9.6894 | 9.6119 | 418,576,422.10 | ||
28/09/2566 | 9.7079 | 9.6303 | 419,525,176.21 | ||
27/09/2566 | 9.7094 | 9.6318 | 423,057,860.17 | ||
26/09/2566 | 9.6934 | 9.6159 | 422,357,639.59 | ||
25/09/2566 | 9.7371 | 9.6593 | 423,352,688.81 | ||
22/09/2566 | 9.7667 | 9.6886 | 424,633,643.31 | ||
21/09/2566 | 9.7471 | 9.6692 | 423,791,225.20 | ||
20/09/2566 | 9.8046 | 9.7262 | 427,417,429.97 | ||
19/09/2566 | 9.8387 | 9.7600 | 429,239,902.39 | ||
18/09/2566 | 9.8474 | 9.7687 | 431,411,079.11 | ||
15/09/2566 | 9.8794 | 9.8004 | 432,218,069.71 | ||
14/09/2566 | 9.9084 | 9.8292 | 433,490,305.90 | ||
13/09/2566 | 9.8774 | 9.7984 | 433,859,455.31 | ||
12/09/2566 | 9.8924 | 9.8134 | 435,502,769.45 | ||
11/09/2566 | 9.8994 | 9.8203 | 435,796,273.57 | ||
08/09/2566 | 9.8802 | 9.8012 | 435,917,865.01 | ||
07/09/2566 | 9.8864 | 9.8074 | 436,206,990.10 | ||
06/09/2566 | 9.9068 | 9.8276 | 437,107,907.29 | ||
05/09/2566 | 9.9224 | 9.8431 | 437,953,907.74 | ||
31/08/2566 | 9.9151 | 9.8358 | 437,629,648.21 | ||
30/08/2566 | 9.9308 | 9.8515 | 438,326,153.95 | ||
29/08/2566 | 9.9091 | 9.8299 | 437,165,557.07 | ||
28/08/2566 | 9.8554 | 9.7767 | 434,768,407.68 | ||
25/08/2566 | 9.8124 | 9.7340 | 432,870,502.52 | ||
24/08/2566 | 9.8134 | 9.7350 | 432,916,532.05 | ||
23/08/2566 | 9.8132 | 9.7348 | 432,905,424.10 | ||
22/08/2566 | 9.7995 | 9.7212 | 432,470,446.02 | ||
21/08/2566 | 9.7859 | 9.7077 | 431,454,606.66 | ||
18/08/2566 | 9.7883 | 9.7101 | 431,560,591.15 | ||
17/08/2566 | 9.8264 | 9.7479 | 433,640,952.89 | ||
16/08/2566 | 9.8287 | 9.7501 | 433,742,928.06 | ||
11/08/2566 | 9.9075 | 9.8283 | 438,206,693.56 | ||
10/08/2566 | 9.9423 | 9.8628 | 442,734,151.38 | ||
08/08/2566 | 9.9219 | 9.8426 | 442,301,223.01 | ||
07/08/2566 | 9.9608 | 9.8812 | 444,344,261.04 | ||
04/08/2566 | 9.9483 | 9.8688 | 448,787,152.75 | ||
03/08/2566 | 9.9341 | 9.8547 | 458,529,620.16 | ||
02/08/2566 | 9.9487 | 9.8692 | 465,397,947.35 | ||
31/07/2566 | 10.0411 | 9.9609 | 473,621,359.10 | ||
27/07/2566 | 9.9684 | 9.8888 | 475,595,666.55 | ||
26/07/2566 | 9.9695 | 9.8898 | 485,986,122.59 | ||
25/07/2566 | 9.9828 | 9.9030 | 489,186,479.75 | ||
24/07/2566 | 9.9293 | 9.8500 | 489,989,172.08 | ||
21/07/2566 | 9.9376 | 9.8582 | 490,417,394.01 | ||
20/07/2566 | 9.9263 | 9.8470 | 492,687,139.13 | ||
19/07/2566 | 9.9475 | 9.8680 | 493,744,900.54 | ||
18/07/2566 | 9.9522 | 9.8726 | 494,873,767.88 | ||
17/07/2566 | 9.9568 | 9.8772 | 496,105,475.02 | ||
14/07/2566 | 9.9599 | 9.8803 | 496,164,857.72 | ||
13/07/2566 | 9.9292 | 9.8499 | 494,636,373.12 | ||
12/07/2566 | 9.8844 | 9.8054 | 492,444,506.95 | ||
11/07/2566 | 9.8381 | 9.7594 | 490,428,013.45 | ||
10/07/2566 | 9.8115 | 9.7331 | 489,511,495.93 | ||
07/07/2566 | 9.7831 | 9.7049 | 487,378,377.83 | ||
06/07/2566 | 9.7866 | 9.7084 | 487,552,298.82 | ||
05/07/2566 | 9.8475 | 9.7688 | 490,760,050.67 | ||
03/07/2566 | 9.8781 | 9.7991 | 492,238,296.40 | ||
30/06/2566 | 9.8535 | 9.7748 | 490,198,746.58 | ||
28/06/2566 | 9.8060 | 9.7276 | 487,829,685.32 | ||
27/06/2566 | 9.7938 | 9.7155 | 487,524,628.37 | ||
26/06/2566 | 9.7620 | 9.6840 | 488,159,166.15 | ||
21/06/2566 | 9.8464 | 9.7677 | 492,387,029.80 | ||
20/06/2566 | 9.8789 | 9.7999 | 550,780,103.44 | ||
16/06/2566 | 9.9545 | 9.8749 | 556,493,668.59 | ||
15/06/2566 | 9.9431 | 9.8636 | 556,101,391.89 | ||
14/06/2566 | 9.9112 | 9.8320 | 554,768,900.38 | ||
13/06/2566 | 9.8973 | 9.8182 | 553,990,577.79 | ||
12/06/2566 | 9.8628 | 9.7840 | 552,932,495.41 | ||
09/06/2566 | 9.8383 | 9.7596 | 551,558,299.80 | ||
08/06/2566 | 9.8321 | 9.7535 | 551,203,091.08 | ||
07/06/2566 | 9.8223 | 9.7438 | 550,650,809.75 | ||
06/06/2566 | 9.8234 | 9.7449 | 550,714,111.68 | ||
01/06/2566 | 9.7464 | 9.6685 | 546,348,031.85 | ||
31/05/2566 | 9.7160 | 9.6383 | 545,601,653.53 | ||
30/05/2566 | 9.7530 | 9.6750 | 547,806,996.67 | ||
24/05/2566 | 9.7043 | 9.6268 | 545,069,787.53 | ||
23/05/2566 | 9.7602 | 9.6822 | 548,210,676.47 | ||
22/05/2566 | 9.7858 | 9.7076 | 549,667,330.54 | ||
19/05/2566 | 9.7737 | 9.6956 | 548,937,345.13 | ||
17/05/2566 | 9.7351 | 9.6573 | 546,817,596.92 | ||
16/05/2566 | 9.7304 | 9.6526 | 546,632,827.49 | ||
15/05/2566 | 9.7494 | 9.6715 | 547,750,671.45 | ||
12/05/2566 | 9.7512 | 9.6733 | 547,966,582.22 | ||
11/05/2566 | 9.7587 | 9.6807 | 548,397,745.23 | ||
10/05/2566 | 9.7696 | 9.6915 | 548,518,910.71 | ||
08/05/2566 | 9.7891 | 9.7109 | 549,563,911.10 | ||
28/04/2566 | 9.7947 | 9.7164 | 549,894,363.07 | ||
27/04/2566 | 9.7629 | 9.6848 | 548,106,473.37 | ||
26/04/2566 | 9.7200 | 9.6423 | 545,706,915.59 | ||
25/04/2566 | 9.7375 | 9.6597 | 546,681,548.23 | ||
24/04/2566 | 9.8175 | 9.7391 | 551,175,822.64 | ||
21/04/2566 | 9.8257 | 9.7472 | 551,634,202.67 | ||
20/04/2566 | 9.8568 | 9.7780 | 553,411,165.22 | ||
19/04/2566 | 9.8915 | 9.8125 | 555,364,016.71 | ||
18/04/2566 | 9.9143 | 9.8350 | 556,667,640.98 | ||
17/04/2566 | 9.9234 | 9.8441 | 557,261,843.01 | ||
12/04/2566 | 9.8542 | 9.7755 | 553,425,003.93 | ||
11/04/2566 | 9.8614 | 9.7826 | 553,854,648.29 | ||
04/04/2566 | 9.8748 | 9.7959 | 554,608,681.75 | ||
03/04/2566 | 9.8995 | 9.8204 | 555,982,624.10 | ||
31/03/2566 | 9.8416 | 9.7629 | 552,727,031.26 | ||
30/03/2566 | 9.8035 | 9.7251 | 550,590,312.10 | ||
29/03/2566 | 9.7512 | 9.6733 | 547,654,222.95 | ||
28/03/2566 | 9.7052 | 9.6277 | 545,076,862.83 | ||
27/03/2566 | 9.6965 | 9.6190 | 544,584,635.71 | ||
24/03/2566 | 9.6738 | 9.5965 | 543,309,613.52 | ||
23/03/2566 | 9.7002 | 9.6227 | 544,796,345.23 | ||
22/03/2566 | 9.6800 | 9.6026 | 543,712,511.81 | ||
21/03/2566 | 9.6875 | 9.6100 | 544,125,909.11 | ||
20/03/2566 | 9.5851 | 9.5085 | 539,307,962.87 | ||
17/03/2566 | 9.6225 | 9.5456 | 540,509,874.01 | ||
16/03/2566 | 9.6333 | 9.5563 | 541,115,626.40 | ||
15/03/2566 | 9.6183 | 9.5414 | 540,341,857.94 | ||
14/03/2566 | 9.6567 | 9.5795 | 542,494,282.61 | ||
13/03/2566 | 9.6675 | 9.5903 | 543,786,407.80 | ||
10/03/2566 | 9.7133 | 9.6357 | 546,449,219.45 | ||
09/03/2566 | 9.7948 | 9.7165 | 551,035,991.67 | ||
08/03/2566 | 9.8439 | 9.7652 | 553,788,140.93 | ||
07/03/2566 | 9.8384 | 9.7597 | 553,477,863.35 | ||
03/03/2566 | 9.8956 | 9.8165 | 556,746,496.19 | ||
02/03/2566 | 9.8569 | 9.7781 | 554,560,846.35 | ||
01/03/2566 | 9.8628 | 9.7840 | 554,849,370.24 | ||
28/02/2566 | 9.8622 | 9.7834 | 555,203,958.93 | ||
27/02/2566 | 9.8568 | 9.7780 | 556,301,577.12 | ||
24/02/2566 | 9.8478 | 9.7691 | 554,496,063.17 | ||
23/02/2566 | 9.9313 | 9.8520 | 559,385,187.69 | ||
22/02/2566 | 9.9177 | 9.8384 | 558,619,397.97 | ||
21/02/2566 | 9.9593 | 9.8797 | 560,936,957.11 | ||
17/02/2566 | 9.9769 | 9.8972 | 561,925,199.20 | ||
16/02/2566 | 10.0241 | 9.9440 | 564,390,378.36 | ||
15/02/2566 | 10.0412 | 9.9610 | 565,352,741.24 | ||
14/02/2566 | 10.0642 | 9.9837 | 566,638,646.87 | ||
13/02/2566 | 10.0618 | 9.9814 | 566,761,413.89 | ||
10/02/2566 | 10.0429 | 9.9627 | 566,173,309.63 | ||
09/02/2566 | 10.0770 | 9.9965 | 568,098,029.27 | ||
08/02/2566 | 10.0811 | 10.0006 | 568,319,185.20 | ||
07/02/2566 | 10.0987 | 10.0180 | 568,808,726.25 | ||
06/02/2566 | 10.0734 | 9.9929 | 567,393,791.91 | ||
03/02/2566 | 10.1348 | 10.0538 | 570,857,282.57 | ||
02/02/2566 | 10.1711 | 10.0898 | 572,898,758.87 | ||
01/02/2566 | 10.1368 | 10.0558 | 570,912,101.15 | ||
31/01/2566 | 10.0869 | 10.0063 | 568,279,764.76 | ||
30/01/2566 | 10.0836 | 10.0030 | 568,468,506.01 | ||
19/01/2566 | 10.0299 | 9.9497 | 565,538,705.85 | ||
18/01/2566 | 10.0344 | 9.9542 | 565,450,413.60 | ||
17/01/2566 | 10.0403 | 9.9601 | 565,814,787.38 | ||
13/01/2566 | 10.0298 | 9.9496 | 565,216,540.61 | ||
12/01/2566 | 10.0137 | 9.9337 | 564,305,142.08 | ||
11/01/2566 | 9.9930 | 9.9131 | 562,939,455.76 | ||
10/01/2566 | 9.9685 | 9.8889 | 561,150,263.26 | ||
09/01/2566 | 9.9608 | 9.8812 | 561,207,413.98 | ||
06/01/2566 | 9.9207 | 9.8414 | 558,947,590.48 | ||
05/01/2566 | 9.8601 | 9.7813 | 555,549,903.14 | ||
04/01/2566 | 9.8859 | 9.8069 | 557,002,370.04 | ||
03/01/2566 | 9.8834 | 9.8044 | 556,924,583.15 | ||
30/12/2565 | 9.8584 | 9.7796 | 554,898,197.62 | ||
29/12/2565 | 9.8672 | 9.7883 | 555,394,320.02 | ||
28/12/2565 | 9.8206 | 9.7421 | 551,809,224.92 | ||
23/12/2565 | 9.8039 | 9.7255 | 550,869,208.32 | ||
22/12/2565 | 9.8018 | 9.7234 | 550,750,347.02 | ||
21/12/2565 | 9.8201 | 9.7416 | 551,777,570.41 | ||
20/12/2565 | 9.7895 | 9.7113 | 550,032,335.82 | ||
19/12/2565 | 9.8196 | 9.7411 | 551,699,724.00 | ||
16/12/2565 | 9.8463 | 9.7676 | 553,197,954.92 | ||
15/12/2565 | 9.8858 | 9.8068 | 555,421,181.24 | ||
14/12/2565 | 9.9627 | 9.8831 | 559,787,339.28 | ||
13/12/2565 | 9.9525 | 9.8729 | 558,998,828.35 | ||
09/12/2565 | 9.9169 | 9.8376 | 557,498,106.72 | ||
08/12/2565 | 9.9154 | 9.8361 | 557,497,772.92 | ||
07/12/2565 | 9.8941 | 9.8150 | 556,339,480.03 | ||
06/12/2565 | 9.9189 | 9.8396 | 557,735,216.40 | ||
02/12/2565 | 9.9919 | 9.9120 | 561,931,023.30 | ||
01/12/2565 | 9.9979 | 9.9180 | 562,452,131.05 | ||
30/11/2565 | 9.9755 | 9.8958 | 561,222,414.15 | ||
29/11/2565 | 9.8823 | 9.8033 | 555,979,874.98 | ||
28/11/2565 | 9.8556 | 9.7769 | 554,491,008.93 | ||
25/11/2565 | 9.9092 | 9.8300 | 557,439,495.99 | ||
22/11/2565 | 9.8773 | 9.7983 | 555,389,315.81 | ||
21/11/2565 | 9.8458 | 9.7671 | 553,580,855.83 | ||
18/11/2565 | 9.8610 | 9.7822 | 554,436,164.81 | ||
17/11/2565 | 9.8555 | 9.7768 | 554,141,017.89 | ||
16/11/2565 | 9.8845 | 9.8055 | 555,955,610.33 | ||
15/11/2565 | 9.9161 | 9.8368 | 557,644,499.64 | ||
14/11/2565 | 9.8761 | 9.7971 | 555,396,490.13 | ||
11/11/2565 | 9.9104 | 9.8312 | 557,330,428.15 | ||
10/11/2565 | 9.8271 | 9.7486 | 553,036,010.18 | ||
09/11/2565 | 9.6895 | 9.6120 | 545,294,117.38 | ||
08/11/2565 | 9.7638 | 9.6857 | 550,445,700.39 | ||
07/11/2565 | 9.7411 | 9.6633 | 549,164,775.68 | ||
04/11/2565 | 9.7263 | 9.6485 | 548,368,633.29 | ||
03/11/2565 | 9.6695 | 9.5922 | 545,164,220.06 | ||
02/11/2565 | 9.7386 | 9.6608 | 549,170,666.45 | ||
01/11/2565 | 9.8122 | 9.7338 | 553,266,313.66 | ||
31/10/2565 | 9.7944 | 9.7161 | 552,251,785.57 | ||
28/10/2565 | 9.8016 | 9.7232 | 552,647,855.95 | ||
27/10/2565 | 9.7753 | 9.6972 | 551,178,522.10 | ||
26/10/2565 | 9.7778 | 9.6997 | 551,650,212.74 | ||
25/10/2565 | 9.7759 | 9.6978 | 551,549,902.27 | ||
21/10/2565 | 9.7011 | 9.6236 | 547,222,544.13 | ||
20/10/2565 | 9.6565 | 9.5793 | 543,814,059.95 | ||
19/10/2565 | 9.6753 | 9.5980 | 544,870,923.19 | ||
18/10/2565 | 9.7087 | 9.6311 | 546,722,946.97 | ||
17/10/2565 | 9.6519 | 9.5747 | 543,929,346.07 | ||
12/10/2565 | 9.5801 | 9.5035 | 541,862,333.68 | ||
11/10/2565 | 9.5880 | 9.5114 | 542,477,783.74 | ||
10/10/2565 | 9.6776 | 9.6003 | 547,687,634.50 | ||
07/10/2565 | 9.7245 | 9.6468 | 550,344,238.02 | ||
06/10/2565 | 9.8100 | 9.7316 | 555,271,497.50 | ||
05/10/2565 | 9.8298 | 9.7512 | 556,400,003.28 | ||
04/10/2565 | 9.8152 | 9.7368 | 555,482,135.13 | ||
03/10/2565 | 9.6995 | 9.6220 | 548,976,555.52 | ||
30/09/2565 | 9.6594 | 9.5822 | 547,427,123.21 | ||
29/09/2565 | 9.7103 | 9.6327 | 550,306,488.10 | ||
28/09/2565 | 9.7470 | 9.6691 | 553,262,716.77 | ||
27/09/2565 | 9.7237 | 9.6460 | 551,955,389.08 | ||
26/09/2565 | 9.7342 | 9.6564 | 552,554,538.57 | ||
23/09/2565 | 9.7948 | 9.7165 | 555,454,170.51 | ||
22/09/2565 | 9.9029 | 9.8238 | 561,576,495.43 | ||
21/09/2565 | 9.9333 | 9.8539 | 563,297,991.19 | ||
20/09/2565 | 9.9943 | 9.9144 | 566,732,613.96 | ||
19/09/2565 | 10.0106 | 9.9306 | 567,649,153.97 | ||
16/09/2565 | 10.0212 | 9.9411 | 568,250,809.18 | ||
15/09/2565 | 10.0952 | 10.0145 | 572,443,414.09 | ||
14/09/2565 | 10.1558 | 10.0747 | 575,880,987.85 | ||
13/09/2565 | 10.1799 | 10.0985 | 577,741,334.53 | ||
12/09/2565 | 10.3163 | 10.2339 | 584,477,434.78 | ||
09/09/2565 | 10.2519 | 10.1699 | 580,854,040.15 | ||
08/09/2565 | 10.1584 | 10.0772 | 574,912,282.04 | ||
07/09/2565 | 10.1363 | 10.0553 | 573,529,221.79 | ||
06/09/2565 | 10.1075 | 10.0267 | 572,910,891.08 | ||
05/09/2565 | 10.1188 | 10.0380 | 573,554,162.68 | ||
02/09/2565 | 10.1312 | 10.0502 | 574,022,144.61 | ||
01/09/2565 | 10.1539 | 10.0728 | 575,253,064.49 | ||
31/08/2565 | 10.1930 | 10.1116 | 577,475,721.14 | ||
30/08/2565 | 10.2270 | 10.1453 | 579,415,579.33 | ||
29/08/2565 | 10.2544 | 10.1724 | 580,951,573.05 | ||
26/08/2565 | 10.3040 | 10.2217 | 584,371,102.77 | ||
25/08/2565 | 10.3856 | 10.3026 | 588,988,071.00 | ||
24/08/2565 | 10.3104 | 10.2280 | 584,779,339.91 | ||
23/08/2565 | 10.3190 | 10.2365 | 585,916,784.07 | ||
22/08/2565 | 10.2989 | 10.2166 | 584,911,863.47 | ||
19/08/2565 | 10.3783 | 10.2954 | 589,019,005.50 | ||
18/08/2565 | 10.4457 | 10.3622 | 592,845,079.11 | ||
17/08/2565 | 10.4632 | 10.3796 | 591,898,805.47 | ||
16/08/2565 | 10.4738 | 10.3901 | 592,503,337.39 | ||
15/08/2565 | 10.4766 | 10.3928 | 593,684,391.75 | ||
11/08/2565 | 10.4202 | 10.3369 | 590,952,616.92 | ||
10/08/2565 | 10.3943 | 10.3112 | 589,482,613.01 | ||
09/08/2565 | 10.3402 | 10.2576 | 586,624,881.82 | ||
08/08/2565 | 10.3788 | 10.2959 | 588,816,870.18 | ||
05/08/2565 | 10.3613 | 10.2785 | 587,695,764.63 | ||
04/08/2565 | 10.3773 | 10.2944 | 589,711,841.80 | ||
03/08/2565 | 10.3594 | 10.2766 | 588,693,843.49 | ||
02/08/2565 | 10.3071 | 10.2248 | 585,698,793.30 | ||
01/08/2565 | 10.3369 | 10.2543 | 587,438,644.02 | ||
27/07/2565 | 10.2518 | 10.1698 | 582,596,341.30 | ||
26/07/2565 | 10.1579 | 10.0767 | 578,265,053.93 | ||
25/07/2565 | 10.1992 | 10.1177 | 580,595,569.22 | ||
22/07/2565 | 10.1991 | 10.1176 | 581,783,264.47 | ||
21/07/2565 | 10.2135 | 10.1318 | 582,606,192.13 | ||
20/07/2565 | 10.1655 | 10.0843 | 578,569,904.32 | ||
19/07/2565 | 10.1179 | 10.0371 | 575,909,757.12 | ||
18/07/2565 | 10.0765 | 9.9960 | 573,552,891.68 | ||
15/07/2565 | 10.0392 | 9.9590 | 571,427,614.22 | ||
14/07/2565 | 10.0086 | 9.9286 | 569,585,030.10 | ||
12/07/2565 | 10.0585 | 9.9781 | 572,427,941.21 | ||
11/07/2565 | 10.1159 | 10.0351 | 575,659,500.20 | ||
08/07/2565 | 10.1675 | 10.0862 | 578,381,813.97 | ||
07/07/2565 | 10.1707 | 10.0894 | 578,995,922.29 | ||
06/07/2565 | 10.0880 | 10.0074 | 574,238,602.96 | ||
05/07/2565 | 10.0887 | 10.0081 | 574,275,127.28 | ||
04/07/2565 | 10.1305 | 10.0495 | 576,654,341.26 | ||
01/07/2565 | 10.1207 | 10.0398 | 576,038,004.09 | ||
30/06/2565 | 10.0876 | 10.0070 | 574,219,124.06 | ||
29/06/2565 | 10.1516 | 10.0705 | 581,082,834.78 | ||
28/06/2565 | 10.1967 | 10.1152 | 583,607,851.68 | ||
27/06/2565 | 10.2150 | 10.1333 | 584,646,683.96 | ||
24/06/2565 | 10.1777 | 10.0963 | 581,858,790.56 | ||
23/06/2565 | 10.0449 | 9.9646 | 574,778,338.48 | ||
22/06/2565 | 10.0460 | 9.9657 | 574,840,713.27 | ||
21/06/2565 | 10.1027 | 10.0219 | 578,090,384.45 | ||
20/06/2565 | 10.0203 | 9.9402 | 572,487,614.58 | ||
17/06/2565 | 10.0282 | 9.9480 | 572,824,679.17 | ||
16/06/2565 | 10.0125 | 9.9325 | 571,919,992.60 | ||
15/06/2565 | 10.1389 | 10.0578 | 579,144,294.48 | ||
14/06/2565 | 10.1121 | 10.0313 | 577,616,057.45 | ||
13/06/2565 | 10.1299 | 10.0489 | 578,745,183.89 | ||
10/06/2565 | 10.3318 | 10.2492 | 588,274,838.43 | ||
09/06/2565 | 10.4152 | 10.3320 | 593,173,980.87 | ||
08/06/2565 | 10.4737 | 10.3900 | 595,397,282.63 | ||
07/06/2565 | 10.4658 | 10.3822 | 594,845,183.27 | ||
06/06/2565 | 10.4595 | 10.3759 | 594,593,652.93 | ||
02/06/2565 | 10.4624 | 10.3788 | 595,915,975.75 | ||
01/06/2565 | 10.4433 | 10.3598 | 594,768,775.16 | ||
31/05/2565 | 10.4789 | 10.3951 | 596,278,107.26 | ||
27/05/2565 | 10.3895 | 10.3065 | 591,189,659.85 | ||
26/05/2565 | 10.3166 | 10.2342 | 587,044,441.02 | ||
25/05/2565 | 10.2719 | 10.1898 | 584,489,498.51 | ||
24/05/2565 | 10.2541 | 10.1721 | 583,199,431.19 | ||
23/05/2565 | 10.2955 | 10.2132 | 586,625,214.99 | ||
20/05/2565 | 10.2646 | 10.1826 | 585,279,216.72 | ||
19/05/2565 | 10.1842 | 10.1028 | 584,689,427.78 | ||
18/05/2565 | 10.2576 | 10.1756 | 588,902,934.10 | ||
17/05/2565 | 10.2894 | 10.2071 | 596,931,481.71 | ||
13/05/2565 | 10.1608 | 10.0796 | 591,155,934.60 | ||
12/05/2565 | 10.0925 | 10.0118 | 587,258,278.56 | ||
11/05/2565 | 10.1885 | 10.1071 | 594,063,703.02 | ||
10/05/2565 | 10.1991 | 10.1176 | 595,067,493.62 | ||
09/05/2565 | 10.2040 | 10.1224 | 599,347,409.16 | ||
06/05/2565 | 10.3088 | 10.2264 | 605,997,070.25 | ||
05/05/2565 | 10.3798 | 10.2969 | 610,258,494.55 | ||
03/05/2565 | 10.4097 | 10.3265 | 614,012,221.25 | ||
29/04/2565 | 10.4133 | 10.3301 | 614,210,916.64 | ||
28/04/2565 | 10.4389 | 10.3554 | 615,713,361.17 | ||
27/04/2565 | 10.3836 | 10.3006 | 612,448,574.70 | ||
26/04/2565 | 10.3809 | 10.2980 | 612,194,071.53 | ||
25/04/2565 | 10.4212 | 10.3379 | 615,013,581.04 | ||
22/04/2565 | 10.5291 | 10.4450 | 621,872,743.04 | ||
21/04/2565 | 10.6141 | 10.5293 | 626,904,547.93 | ||
20/04/2565 | 10.6456 | 10.5605 | 628,539,535.37 | ||
19/04/2565 | 10.6789 | 10.5936 | 630,504,031.19 | ||
18/04/2565 | 10.6484 | 10.5633 | 629,408,779.81 | ||
12/04/2565 | 10.6544 | 10.5693 | 633,765,608.76 | ||
11/04/2565 | 10.6485 | 10.5634 | 633,435,780.57 | ||
08/04/2565 | 10.7186 | 10.6330 | 637,032,438.54 | ||
07/04/2565 | 10.7046 | 10.6190 | 636,694,062.14 | ||
05/04/2565 | 10.7973 | 10.7110 | 644,188,698.74 | ||
04/04/2565 | 10.8241 | 10.7376 | 645,776,111.62 | ||
01/04/2565 | 10.7999 | 10.7136 | 643,893,876.85 | ||
31/03/2565 | 10.7629 | 10.6769 | 641,680,972.77 | ||
30/03/2565 | 10.8008 | 10.7145 | 644,075,240.97 | ||
29/03/2565 | 10.7671 | 10.6811 | 641,221,899.36 | ||
28/03/2565 | 10.7358 | 10.6500 | 639,333,168.29 | ||
25/03/2565 | 10.7324 | 10.6466 | 639,100,755.15 | ||
24/03/2565 | 10.7478 | 10.6619 | 639,032,213.05 | ||
23/03/2565 | 10.7263 | 10.6406 | 637,539,560.61 | ||
22/03/2565 | 10.7172 | 10.6316 | 637,333,229.14 | ||
21/03/2565 | 10.6974 | 10.6119 | 636,120,114.04 | ||
18/03/2565 | 10.6611 | 10.5759 | 633,262,947.44 | ||
17/03/2565 | 10.6387 | 10.5537 | 631,935,353.80 | ||
16/03/2565 | 10.5696 | 10.4852 | 628,008,006.77 | ||
15/03/2565 | 10.4281 | 10.3448 | 619,494,861.57 | ||
14/03/2565 | 10.4811 | 10.3973 | 623,641,330.24 | ||
11/03/2565 | 10.5515 | 10.4672 | 627,836,909.61 | ||
10/03/2565 | 10.5634 | 10.4790 | 628,521,331.77 | ||
09/03/2565 | 10.5368 | 10.4526 | 627,447,096.18 | ||
08/03/2565 | 10.4691 | 10.3854 | 623,474,813.53 | ||
07/03/2565 | 10.4868 | 10.4030 | 624,564,166.66 | ||
04/03/2565 | 10.6487 | 10.5636 | 637,384,068.24 | ||
03/03/2565 | 10.7541 | 10.6682 | 643,712,909.23 | ||
02/03/2565 | 10.7758 | 10.6897 | 644,070,210.25 | ||
01/03/2565 | 10.7659 | 10.6799 | 648,985,404.07 | ||
28/02/2565 | 10.7842 | 10.6980 | 650,028,202.59 | ||
25/02/2565 | 10.7888 | 10.7026 | 650,340,187.86 | ||
24/02/2565 | 10.6738 | 10.5885 | 643,017,380.79 | ||
23/02/2565 | 10.7819 | 10.6957 | 649,056,747.33 | ||
22/02/2565 | 10.7835 | 10.6973 | 648,949,213.54 | ||
21/02/2565 | 10.8040 | 10.7177 | 648,657,780.67 | ||
18/02/2565 | 10.8677 | 10.7809 | 652,543,502.26 | ||
17/02/2565 | 10.8865 | 10.7995 | 653,569,139.19 | ||
15/02/2565 | 10.8906 | 10.8035 | 653,682,498.48 | ||
14/02/2565 | 10.8253 | 10.7388 | 649,639,623.46 | ||
11/02/2565 | 10.9020 | 10.8149 | 653,879,021.27 | ||
10/02/2565 | 10.9607 | 10.8731 | 657,411,403.14 | ||
09/02/2565 | 11.0000 | 10.9121 | 659,631,026.04 | ||
08/02/2565 | 10.9162 | 10.8290 | 654,591,597.69 | ||
07/02/2565 | 10.9081 | 10.8210 | 652,282,835.86 | ||
04/02/2565 | 10.9046 | 10.8175 | 651,379,725.93 | ||
31/01/2565 | 10.8847 | 10.7977 | 650,181,383.32 | ||
28/01/2565 | 10.8233 | 10.7368 | 646,528,862.61 | ||
27/01/2565 | 10.8002 | 10.7139 | 642,810,228.14 | ||
26/01/2565 | 10.8538 | 10.7670 | 632,124,029.85 | ||
25/01/2565 | 10.8068 | 10.7204 | 627,637,901.39 | ||
24/01/2565 | 10.8321 | 10.7456 | 627,666,884.77 | ||
21/01/2565 | 10.9266 | 10.8393 | 572,586,280.29 | ||
20/01/2565 | 11.0089 | 10.9209 | 575,479,096.46 | ||
19/01/2565 | 11.0168 | 10.9288 | 576,340,732.72 | ||
18/01/2565 | 11.0557 | 10.9674 | 576,479,141.46 | ||
17/01/2565 | 11.1207 | 11.0318 | 579,886,481.46 | ||
14/01/2565 | 11.1186 | 11.0297 | 579,363,802.59 | ||
13/01/2565 | 11.1661 | 11.0769 | 581,844,639.72 | ||
12/01/2565 | 11.1888 | 11.0994 | 588,606,782.82 | ||
11/01/2565 | 11.1101 | 11.0213 | 584,417,612.15 | ||
10/01/2565 | 11.1054 | 11.0167 | 583,970,899.72 | ||
07/01/2565 | 11.1456 | 11.0565 | 587,459,310.97 | ||
06/01/2565 | 11.1454 | 11.0563 | 586,048,662.60 | ||
05/01/2565 | 11.2326 | 11.1428 | 590,505,029.17 | ||
04/01/2565 | 11.3070 | 11.2166 | 592,337,363.33 | ||
30/12/2564 | 11.2711 | 11.1810 | 590,697,624.66 | ||
29/12/2564 | 11.2633 | 11.1733 | 588,880,281.01 | ||
28/12/2564 | 11.2515 | 11.1616 | 585,437,668.72 | ||
22/12/2564 | 11.1573 | 11.0681 | 580,215,749.99 | ||
21/12/2564 | 11.1142 | 11.0254 | 577,918,734.28 | ||
20/12/2564 | 11.0142 | 10.9262 | 565,702,545.99 | ||
17/12/2564 | 11.1169 | 11.0280 | 569,484,871.28 | ||
16/12/2564 | 11.1984 | 11.1089 | 573,654,487.00 | ||
15/12/2564 | 11.1579 | 11.0687 | 571,802,415.04 | ||
14/12/2564 | 11.1517 | 11.0626 | 571,574,251.66 | ||
13/12/2564 | 11.2049 | 11.1154 | 574,265,738.54 | ||
09/12/2564 | 11.2153 | 11.1257 | 574,793,481.98 | ||
08/12/2564 | 11.2335 | 11.1437 | 575,696,287.50 | ||
07/12/2564 | 11.2056 | 11.1161 | 574,200,267.41 | ||
03/12/2564 | 11.0626 | 10.9742 | 566,383,308.54 | ||
02/12/2564 | 11.0787 | 10.9901 | 567,171,790.67 | ||
01/12/2564 | 11.0834 | 10.9948 | 566,597,705.29 | ||
30/11/2564 | 11.0710 | 10.9825 | 565,955,207.30 | ||
29/11/2564 | 11.1641 | 11.0749 | 570,811,587.58 | ||
26/11/2564 | 11.1418 | 11.0528 | 565,907,980.28 | ||
24/11/2564 | 11.2931 | 11.2029 | 573,619,893.28 | ||
23/11/2564 | 11.2878 | 11.1976 | 572,926,165.07 | ||
22/11/2564 | 11.3133 | 11.2229 | 572,681,186.16 | ||
19/11/2564 | 11.3160 | 11.2256 | 572,766,030.98 | ||
18/11/2564 | 11.3461 | 11.2554 | 578,303,070.62 | ||
17/11/2564 | 11.3529 | 11.2622 | 578,655,373.97 | ||
16/11/2564 | 11.3811 | 11.2901 | 580,059,155.08 | ||
15/11/2564 | 11.3568 | 11.2661 | 578,662,560.60 | ||
12/11/2564 | 11.3456 | 11.2549 | 577,189,854.20 | ||
11/11/2564 | 11.2987 | 11.2084 | 575,497,814.74 | ||
10/11/2564 | 11.2870 | 11.1968 | 575,160,239.93 | ||
09/11/2564 | 11.3420 | 11.2513 | 577,984,166.15 | ||
08/11/2564 | 11.3645 | 11.2737 | 578,800,124.71 | ||
05/11/2564 | 11.3464 | 11.2557 | 587,066,856.77 | ||
04/11/2564 | 11.3375 | 11.2469 | 588,332,111.76 | ||
03/11/2564 | 11.2553 | 11.1654 | 583,088,776.35 | ||
02/11/2564 | 11.2514 | 11.1615 | 582,859,456.07 | ||
01/11/2564 | 11.2462 | 11.1564 | 584,241,612.04 | ||
29/10/2564 | 11.2336 | 11.1438 | 584,362,457.46 | ||
28/10/2564 | 11.2079 | 11.1184 | 581,930,991.96 | ||
27/10/2564 | 11.2058 | 11.1163 | 581,004,823.02 | ||
26/10/2564 | 11.2240 | 11.1343 | 581,884,329.48 | ||
25/10/2564 | 11.1935 | 11.1040 | 580,619,877.95 | ||
21/10/2564 | 11.1968 | 11.1073 | 580,953,809.03 | ||
20/10/2564 | 11.1945 | 11.1050 | 580,634,908.28 | ||
19/10/2564 | 11.1847 | 11.0953 | 580,344,093.62 | ||
18/10/2564 | 11.1701 | 11.0809 | 579,582,482.37 | ||
15/10/2564 | 11.1516 | 11.0625 | 578,124,399.86 | ||
14/10/2564 | 11.0822 | 10.9936 | 573,482,866.23 | ||
12/10/2564 | 10.9958 | 10.9079 | 568,973,817.82 | ||
11/10/2564 | 11.0100 | 10.9220 | 571,342,953.81 | ||
08/10/2564 | 11.0344 | 10.9462 | 570,932,055.12 | ||
07/10/2564 | 11.0198 | 10.9318 | 570,966,340.50 | ||
06/10/2564 | 10.9520 | 10.8645 | 567,475,337.11 | ||
05/10/2564 | 10.9678 | 10.8801 | 568,052,597.46 | ||
04/10/2564 | 10.9521 | 10.8646 | 565,169,088.14 | ||
01/10/2564 | 10.9797 | 10.8920 | 566,483,014.78 | ||
30/09/2564 | 11.0034 | 10.9154 | 568,676,327.40 | ||
29/09/2564 | 11.0300 | 10.9419 | 570,913,356.91 | ||
28/09/2564 | 11.0416 | 10.9533 | 572,466,170.20 | ||
27/09/2564 | 11.1447 | 11.0556 | 577,794,418.02 | ||
23/09/2564 | 11.1837 | 11.0943 | 579,633,057.37 | ||
22/09/2564 | 11.1212 | 11.0323 | 574,274,378.52 | ||
21/09/2564 | 11.1035 | 11.0148 | 573,306,146.88 | ||
20/09/2564 | 11.0575 | 10.9692 | 570,667,177.87 | ||
17/09/2564 | 11.2008 | 11.1113 | 578,440,252.16 | ||
16/09/2564 | 11.2288 | 11.1390 | 579,686,595.83 | ||
15/09/2564 | 11.2366 | 11.1468 | 579,129,533.32 | ||
14/09/2564 | 11.2393 | 11.1495 | 577,992,451.15 | ||
13/09/2564 | 11.2515 | 11.1616 | 578,534,962.20 | ||
10/09/2564 | 11.2519 | 11.1620 | 577,856,518.67 | ||
09/09/2564 | 11.2543 | 11.1644 | 578,104,089.29 | ||
08/09/2564 | 11.2931 | 11.2029 | 578,702,271.56 | ||
07/09/2564 | 11.3208 | 11.2304 | 588,403,238.60 | ||
06/09/2564 | 11.3242 | 11.2337 | 587,594,709.86 | ||
03/09/2564 | 11.3300 | 11.2395 | 587,577,565.08 | ||
02/09/2564 | 11.3052 | 11.2148 | 586,275,838.85 | ||
01/09/2564 | 11.2859 | 11.1957 | 587,578,612.43 | ||
31/08/2564 | 11.2704 | 11.1803 | 586,728,854.34 | ||
30/08/2564 | 11.2875 | 11.1973 | 589,771,469.40 | ||
27/08/2564 | 11.2411 | 11.1513 | 587,142,491.22 | ||
26/08/2564 | 11.2081 | 11.1186 | 586,038,576.72 | ||
25/08/2564 | 11.2468 | 11.1570 | 588,334,685.65 | ||
24/08/2564 | 11.2458 | 11.1560 | 589,377,105.27 | ||
23/08/2564 | 11.2382 | 11.1484 | 590,236,755.71 | ||
20/08/2564 | 11.1640 | 11.0748 | 586,710,159.24 | ||
19/08/2564 | 11.1485 | 11.0594 | 585,894,240.76 | ||
18/08/2564 | 11.1598 | 11.0706 | 586,292,951.86 | ||
17/08/2564 | 11.1762 | 11.0869 | 584,670,831.96 | ||
16/08/2564 | 11.2205 | 11.1308 | 586,480,285.52 | ||
13/08/2564 | 11.2217 | 11.1320 | 586,533,959.24 | ||
11/08/2564 | 11.2177 | 11.1281 | 587,429,054.25 | ||
10/08/2564 | 11.2441 | 11.1543 | 589,489,988.06 | ||
09/08/2564 | 11.2357 | 11.1459 | 592,020,783.41 | ||
06/08/2564 | 11.2358 | 11.1460 | 592,068,931.37 | ||
05/08/2564 | 11.2349 | 11.1451 | 592,556,139.13 | ||
04/08/2564 | 11.2116 | 11.1220 | 591,215,042.75 | ||
03/08/2564 | 11.1852 | 11.0958 | 589,865,910.61 | ||
02/08/2564 | 11.1549 | 11.0657 | 588,081,510.54 | ||
30/07/2564 | 11.1337 | 11.0448 | 588,184,482.27 | ||
29/07/2564 | 11.1846 | 11.0952 | 590,852,568.87 | ||
27/07/2564 | 11.1407 | 11.0517 | 588,485,608.62 | ||
23/07/2564 | 11.2177 | 11.1281 | 592,543,297.38 | ||
22/07/2564 | 11.2067 | 11.1172 | 591,405,425.62 | ||
21/07/2564 | 11.1641 | 11.0749 | 588,958,102.81 | ||
20/07/2564 | 11.0875 | 10.9989 | 584,869,908.04 | ||
19/07/2564 | 11.0502 | 10.9619 | 582,719,108.88 | ||
16/07/2564 | 11.1432 | 11.0542 | 588,191,504.36 | ||
15/07/2564 | 11.1873 | 11.0979 | 590,874,606.67 | ||
14/07/2564 | 11.2317 | 11.1419 | 593,963,980.08 | ||
13/07/2564 | 11.2591 | 11.1691 | 594,959,182.80 | ||
12/07/2564 | 11.2432 | 11.1534 | 594,596,618.94 | ||
09/07/2564 | 11.1860 | 11.0966 | 591,478,082.52 | ||
08/07/2564 | 11.1419 | 11.0529 | 589,161,724.61 | ||
07/07/2564 | 11.2557 | 11.1658 | 593,824,509.44 | ||
06/07/2564 | 11.2396 | 11.1498 | 594,013,569.74 | ||
05/07/2564 | 11.2415 | 11.1517 | 595,796,893.09 | ||
02/07/2564 | 11.2301 | 11.1403 | 596,098,957.00 | ||
01/07/2564 | 11.2468 | 11.1570 | 595,610,409.09 | ||
30/06/2564 | 11.2424 | 11.1526 | 600,612,232.76 | ||
29/06/2564 | 11.2532 | 11.1633 | 601,375,262.09 | ||
28/06/2564 | 11.2136 | 11.1240 | 599,041,006.72 | ||
25/06/2564 | 11.1947 | 11.1052 | 596,309,201.39 | ||
24/06/2564 | 11.1371 | 11.0481 | 591,994,605.42 | ||
23/06/2564 | 11.0831 | 10.9945 | 589,066,835.80 | ||
22/06/2564 | 11.0876 | 10.9990 | 589,292,115.99 | ||
21/06/2564 | 11.0428 | 10.9545 | 586,986,331.55 | ||
18/06/2564 | 11.0561 | 10.9678 | 589,944,155.71 | ||
17/06/2564 | 11.0585 | 10.9702 | 591,123,131.24 | ||
16/06/2564 | 11.0541 | 10.9658 | 605,108,762.36 | ||
15/06/2564 | 11.1099 | 11.0211 | 598,377,852.76 | ||
14/06/2564 | 11.1310 | 11.0421 | 600,012,010.54 | ||
11/06/2564 | 11.1047 | 11.0160 | 604,782,444.13 | ||
10/06/2564 | 11.0889 | 11.0003 | 603,954,295.45 | ||
09/06/2564 | 11.0588 | 10.9705 | 603,487,505.60 | ||
08/06/2564 | 11.0490 | 10.9607 | 603,050,134.86 | ||
07/06/2564 | 11.0386 | 10.9504 | 602,324,059.49 | ||
04/06/2564 | 11.0261 | 10.9380 | 604,866,792.70 | ||
02/06/2564 | 11.0364 | 10.9482 | 606,102,054.17 | ||
01/06/2564 | 11.0403 | 10.9520 | 606,257,034.74 | ||
31/05/2564 | 11.0166 | 10.9286 | 604,962,941.41 | ||
28/05/2564 | 10.9970 | 10.9091 | 603,252,547.71 | ||
27/05/2564 | 10.9618 | 10.8742 | 601,323,523.37 | ||
25/05/2564 | 10.9380 | 10.8506 | 600,001,367.97 | ||
24/05/2564 | 10.8525 | 10.7657 | 595,334,823.10 | ||
21/05/2564 | 10.8458 | 10.7591 | 594,995,876.77 | ||
20/05/2564 | 10.8138 | 10.7274 | 593,097,422.54 | ||
19/05/2564 | 10.7781 | 10.6919 | 593,103,315.39 | ||
18/05/2564 | 10.8184 | 10.7319 | 595,290,366.38 | ||
17/05/2564 | 10.7729 | 10.6868 | 598,782,580.42 | ||
14/05/2564 | 10.7539 | 10.6680 | 597,709,231.76 | ||
13/05/2564 | 10.7180 | 10.6324 | 595,855,707.34 | ||
12/05/2564 | 10.7436 | 10.6577 | 596,869,500.99 | ||
11/05/2564 | 10.7928 | 10.7066 | 601,214,618.54 | ||
10/05/2564 | 10.9148 | 10.8276 | 608,217,079.95 | ||
07/05/2564 | 10.9067 | 10.8196 | 608,960,633.07 | ||
06/05/2564 | 10.8850 | 10.7980 | 607,870,577.10 | ||
05/05/2564 | 10.8637 | 10.7769 | 608,942,555.53 | ||
30/04/2564 | 10.9839 | 10.8961 | 616,272,294.19 | ||
29/04/2564 | 11.0353 | 10.9471 | 622,341,926.35 | ||
28/04/2564 | 11.0235 | 10.9354 | 623,280,991.52 | ||
27/04/2564 | 11.0165 | 10.9285 | 624,103,503.84 | ||
26/04/2564 | 10.9993 | 10.9114 | 622,077,641.02 | ||
23/04/2564 | 10.9482 | 10.8607 | 620,691,397.81 | ||
22/04/2564 | 10.9373 | 10.8499 | 621,905,440.96 | ||
21/04/2564 | 10.9097 | 10.8225 | 621,493,944.87 | ||
20/04/2564 | 10.9203 | 10.8330 | 624,358,946.59 | ||
19/04/2564 | 10.9881 | 10.9003 | 630,344,461.95 | ||
16/04/2564 | 10.9771 | 10.8894 | 640,587,499.32 | ||
09/04/2564 | 10.9238 | 10.8365 | 638,702,964.86 | ||
08/04/2564 | 10.8996 | 10.8125 | 638,976,737.21 | ||
07/04/2564 | 10.8746 | 10.7877 | 638,731,413.58 | ||
05/04/2564 | 10.8052 | 10.7189 | 634,704,572.04 | ||
02/04/2564 | 10.8108 | 10.7244 | 635,060,614.02 | ||
01/04/2564 | 10.8113 | 10.7249 | 637,273,161.66 | ||
31/03/2564 | 10.7432 | 10.6573 | 630,281,843.23 | ||
30/03/2564 | 10.7077 | 10.6221 | 628,192,992.48 | ||
29/03/2564 | 10.7202 | 10.6346 | 628,910,627.42 | ||
26/03/2564 | 10.6885 | 10.6031 | 626,802,374.32 | ||
25/03/2564 | 10.6322 | 10.5472 | 623,636,427.78 | ||
24/03/2564 | 10.6730 | 10.5877 | 626,461,623.73 | ||
23/03/2564 | 10.7435 | 10.6576 | 633,798,853.61 | ||
22/03/2564 | 10.7560 | 10.6701 | 635,914,588.81 | ||
19/03/2564 | 10.7295 | 10.6438 | 635,784,538.80 | ||
18/03/2564 | 10.8144 | 10.7280 | 640,721,710.71 | ||
17/03/2564 | 10.7944 | 10.7082 | 639,871,224.29 | ||
16/03/2564 | 10.8069 | 10.7205 | 641,586,846.39 | ||
15/03/2564 | 10.7819 | 10.6957 | 641,447,738.72 | ||
12/03/2564 | 10.8033 | 10.7170 | 643,525,362.24 | ||
11/03/2564 | 10.7739 | 10.6878 | 642,277,788.82 | ||
10/03/2564 | 10.7173 | 10.6317 | 640,069,047.66 | ||
09/03/2564 | 10.6056 | 10.5209 | 633,031,597.04 | ||
08/03/2564 | 10.6187 | 10.5338 | 633,839,658.75 | ||
05/03/2564 | 10.6634 | 10.5782 | 636,587,842.26 | ||
04/03/2564 | 10.7104 | 10.6248 | 639,714,347.04 | ||
03/03/2564 | 10.8631 | 10.7763 | 648,833,653.36 | ||
02/03/2564 | 10.8246 | 10.7381 | 648,761,913.85 | ||
01/03/2564 | 10.7710 | 10.6849 | 646,774,226.83 | ||
25/02/2564 | 10.8490 | 10.7623 | 651,878,173.00 | ||
24/02/2564 | 10.8217 | 10.7352 | 651,861,061.74 | ||
23/02/2564 | 10.8627 | 10.7759 | 656,078,447.92 | ||
22/02/2564 | 10.9178 | 10.8306 | 661,833,094.59 | ||
19/02/2564 | 11.0078 | 10.9198 | 673,959,674.71 | ||
18/02/2564 | 11.0563 | 10.9680 | 676,999,311.13 | ||
17/02/2564 | 11.1225 | 11.0336 | 692,582,130.74 | ||
16/02/2564 | 11.1424 | 11.0534 | 684,001,861.46 | ||
15/02/2564 | 11.1149 | 11.0261 | 679,710,626.02 | ||
11/02/2564 | 11.0595 | 10.9711 | 679,063,595.41 | ||
10/02/2564 | 11.0439 | 10.9556 | 680,483,792.88 | ||
09/02/2564 | 11.0139 | 10.9259 | 680,539,259.39 | ||
08/02/2564 | 10.9484 | 10.8609 | 677,540,925.65 | ||
05/02/2564 | 10.8594 | 10.7726 | 671,286,330.52 | ||
04/02/2564 | 10.7914 | 10.7052 | 667,848,753.30 | ||
03/02/2564 | 10.7791 | 10.6929 | 669,222,656.05 | ||
02/02/2564 | 10.7376 | 10.6518 | 670,939,127.79 | ||
01/02/2564 | 10.6065 | 10.5218 | 663,848,896.21 | ||
29/01/2564 | 10.5535 | 10.4691 | 660,646,537.27 | ||
28/01/2564 | 10.5611 | 10.4767 | 668,932,491.97 | ||
27/01/2564 | 10.6995 | 10.6140 | 682,990,809.02 | ||
26/01/2564 | 10.7604 | 10.6744 | 691,351,451.38 | ||
25/01/2564 | 10.7694 | 10.6833 | 692,952,359.35 | ||
22/01/2564 | 10.7219 | 10.6362 | 705,940,921.91 | ||
21/01/2564 | 10.7372 | 10.6514 | 708,099,053.36 | ||
20/01/2564 | 10.7087 | 10.6231 | 722,618,454.09 | ||
19/01/2564 | 10.6418 | 10.5568 | 720,539,911.47 | ||
18/01/2564 | 10.6405 | 10.5555 | 722,486,641.48 | ||
15/01/2564 | 10.6407 | 10.5557 | 723,332,717.12 | ||
14/01/2564 | 10.6608 | 10.5756 | 725,522,152.83 | ||
13/01/2564 | 10.6979 | 10.6124 | 734,031,776.07 | ||
12/01/2564 | 10.6743 | 10.5890 | 738,270,712.14 | ||
11/01/2564 | 10.6595 | 10.5743 | 740,269,543.69 | ||
08/01/2564 | 10.6629 | 10.5777 | 743,950,969.61 | ||
07/01/2564 | 10.5868 | 10.5022 | 757,283,656.99 | ||
06/01/2564 | 10.5374 | 10.4532 | 761,057,483.97 | ||
05/01/2564 | 10.5112 | 10.4272 | 763,135,834.92 | ||
04/01/2564 | 10.4906 | 10.4068 | 764,440,522.50 | ||
30/12/2563 | 10.4357 | 10.3523 | 762,577,992.05 | ||
29/12/2563 | 10.4396 | 10.3561 | 765,624,250.74 | ||
28/12/2563 | 10.4328 | 10.3494 | 775,936,604.08 | ||
23/12/2563 | 10.3854 | 10.3024 | 780,412,677.55 | ||
22/12/2563 | 10.3641 | 10.2812 | 789,239,971.85 | ||
21/12/2563 | 10.3290 | 10.2464 | 789,937,955.69 | ||
18/12/2563 | 10.4386 | 10.3552 | 816,963,745.27 | ||
17/12/2563 | 10.4291 | 10.3458 | 837,421,112.19 | ||
16/12/2563 | 10.3900 | 10.3070 | 859,513,736.82 | ||
15/12/2563 | 10.3653 | 10.2824 | 871,596,261.76 | ||
14/12/2563 | 10.3505 | 10.2678 | 873,204,923.03 | ||
09/12/2563 | 10.3667 | 10.2838 | 883,338,652.79 | ||
08/12/2563 | 10.3710 | 10.2881 | 890,307,203.91 | ||
04/12/2563 | 10.3046 | 10.2223 | 889,865,239.50 | ||
03/12/2563 | 10.2529 | 10.1709 | 916,476,232.31 | ||
02/12/2563 | 10.2258 | 10.1441 | 918,015,742.23 | ||
01/12/2563 | 10.2418 | 10.1599 | 923,886,499.34 | ||
30/11/2563 | 10.1873 | 10.1059 | 920,974,072.42 | ||
27/11/2563 | 10.2347 | 10.1529 | 943,927,975.94 | ||
25/11/2563 | 10.1467 | 10.0656 | 935,903,781.27 | ||
24/11/2563 | 10.1304 | 10.0494 | 934,529,691.40 | ||
23/11/2563 | 10.1078 | 10.0270 | 935,758,647.39 | ||
20/11/2563 | 10.0440 | 9.9638 | 939,041,670.42 | ||
19/11/2563 | 9.9823 | 9.9025 | 933,684,354.32 | ||
18/11/2563 | 9.9674 | 9.8878 | 933,431,855.48 | ||
17/11/2563 | 9.9386 | 9.8592 | 930,749,159.64 | ||
16/11/2563 | 9.9514 | 9.8718 | 934,567,246.35 | ||
13/11/2563 | 9.9148 | 9.8355 | 937,419,486.82 | ||
12/11/2563 | 9.8736 | 9.7947 | 934,675,915.17 | ||
11/11/2563 | 9.8815 | 9.8025 | 935,513,921.63 | ||
10/11/2563 | 9.8740 | 9.7951 | 934,852,401.38 | ||
09/11/2563 | 9.8857 | 9.8067 | 936,166,394.73 | ||
06/11/2563 | 9.7954 | 9.7171 | 929,614,789.19 | ||
05/11/2563 | 9.7993 | 9.7210 | 930,030,516.06 | ||
04/11/2563 | 9.6664 | 9.5892 | 918,810,421.01 | ||
03/11/2563 | 9.5913 | 9.5147 | 911,727,458.00 | ||
02/11/2563 | 9.5308 | 9.4546 | 907,333,526.28 | ||
30/10/2563 | 9.5113 | 9.4353 | 905,474,766.64 | ||
29/10/2563 | 9.5601 | 9.4837 | 910,112,179.90 | ||
28/10/2563 | 9.5655 | 9.4890 | 910,612,337.85 | ||
27/10/2563 | 9.6341 | 9.5571 | 917,147,807.95 | ||
26/10/2563 | 9.6407 | 9.5636 | 917,778,858.29 | ||
22/10/2563 | 9.6606 | 9.5834 | 919,671,284.41 | ||
21/10/2563 | 9.6686 | 9.5913 | 920,475,565.86 | ||
20/10/2563 | 9.6727 | 9.5954 | 920,859,234.20 | ||
19/10/2563 | 9.6641 | 9.5869 | 921,031,050.13 | ||
16/10/2563 | 9.7332 | 9.6554 | 927,920,684.23 | ||
15/10/2563 | 9.7390 | 9.6612 | 928,870,452.09 | ||
14/10/2563 | 9.8157 | 9.7373 | 936,883,706.20 | ||
12/10/2563 | 9.8194 | 9.7409 | 937,820,713.56 | ||
09/10/2563 | 9.7666 | 9.6885 | 932,780,676.13 | ||
08/10/2563 | 9.7367 | 9.6589 | 929,970,716.67 | ||
07/10/2563 | 9.7025 | 9.6250 | 926,704,666.57 | ||
06/10/2563 | 9.6597 | 9.5825 | 922,673,487.66 | ||
05/10/2563 | 9.6633 | 9.5861 | 923,016,394.05 | ||
02/10/2563 | 9.6307 | 9.5538 | 920,622,692.45 | ||
01/10/2563 | 9.6455 | 9.5684 | 921,954,131.18 | ||
30/09/2563 | 9.6119 | 9.5351 | 918,744,256.17 | ||
29/09/2563 | 9.6235 | 9.5466 | 919,844,756.37 | ||
28/09/2563 | 9.6221 | 9.5452 | 919,726,532.20 | ||
25/09/2563 | 9.5369 | 9.4606 | 911,580,279.69 | ||
24/09/2563 | 9.5178 | 9.4418 | 909,763,824.59 | ||
23/09/2563 | 9.5851 | 9.5085 | 917,237,146.02 | ||
22/09/2563 | 9.6012 | 9.5245 | 918,769,120.32 | ||
21/09/2563 | 9.5686 | 9.4921 | 915,654,713.60 | ||
18/09/2563 | 9.6344 | 9.5574 | 922,994,483.08 | ||
17/09/2563 | 9.6515 | 9.5743 | 924,720,444.06 | ||
16/09/2563 | 9.7074 | 9.6298 | 930,075,092.70 | ||
15/09/2563 | 9.6878 | 9.6103 | 928,192,627.85 | ||
14/09/2563 | 9.6194 | 9.5425 | 922,123,086.15 | ||
11/09/2563 | 9.6071 | 9.5303 | 921,749,957.30 | ||
10/09/2563 | 9.6187 | 9.5418 | 924,362,341.85 | ||
09/09/2563 | 9.6352 | 9.5582 | 926,084,383.48 | ||
08/09/2563 | 9.6307 | 9.5538 | 933,207,722.52 | ||
03/09/2563 | 9.8511 | 9.7724 | 956,626,625.60 | ||
02/09/2563 | 9.9455 | 9.8660 | 971,858,240.00 | ||
01/09/2563 | 9.8636 | 9.7848 | 966,886,703.63 | ||
31/08/2563 | 9.8406 | 9.7619 | 964,801,122.56 | ||
28/08/2563 | 9.8445 | 9.7658 | 966,220,508.65 | ||
27/08/2563 | 9.8312 | 9.7526 | 961,921,597.11 | ||
26/08/2563 | 9.7992 | 9.7209 | 959,847,918.62 | ||
25/08/2563 | 9.7601 | 9.6821 | 956,123,425.96 | ||
24/08/2563 | 9.7467 | 9.6688 | 955,413,278.66 | ||
21/08/2563 | 9.7115 | 9.6339 | 952,397,000.73 | ||
20/08/2563 | 9.6897 | 9.6122 | 950,242,143.63 | ||
19/08/2563 | 9.7027 | 9.6252 | 952,121,359.17 | ||
18/08/2563 | 9.7328 | 9.6550 | 955,242,545.52 | ||
17/08/2563 | 9.6822 | 9.6048 | 950,473,649.85 | ||
14/08/2563 | 9.6723 | 9.5950 | 949,518,777.95 | ||
13/08/2563 | 9.6894 | 9.6119 | 951,268,849.78 | ||
11/08/2563 | 9.6491 | 9.5720 | 946,948,718.19 | ||
10/08/2563 | 9.6508 | 9.5736 | 948,070,849.06 | ||
07/08/2563 | 9.6933 | 9.6158 | 952,314,866.40 | ||
06/08/2563 | 9.7310 | 9.6532 | 956,983,007.05 | ||
05/08/2563 | 9.7262 | 9.6484 | 960,464,902.95 | ||
04/08/2563 | 9.6892 | 9.6117 | 956,314,190.88 | ||
03/08/2563 | 9.6432 | 9.5661 | 952,216,941.43 | ||
31/07/2563 | 9.6269 | 9.5500 | 951,547,004.40 | ||
30/07/2563 | 9.5784 | 9.5018 | 946,648,822.42 | ||
29/07/2563 | 9.6013 | 9.5246 | 948,892,857.26 | ||
24/07/2563 | 9.5588 | 9.4824 | 944,813,144.80 | ||
23/07/2563 | 9.6447 | 9.5676 | 954,668,200.48 | ||
22/07/2563 | 9.6562 | 9.5790 | 955,800,791.80 | ||
21/07/2563 | 9.6938 | 9.6163 | 959,529,846.93 | ||
20/07/2563 | 9.6007 | 9.5240 | 950,398,969.31 | ||
17/07/2563 | 9.5737 | 9.4972 | 947,724,054.32 | ||
16/07/2563 | 9.5445 | 9.4682 | 944,878,902.53 | ||
15/07/2563 | 9.5925 | 9.5159 | 949,640,171.62 | ||
14/07/2563 | 9.5312 | 9.4550 | 944,053,573.05 | ||
13/07/2563 | 9.5709 | 9.4944 | 948,489,931.52 | ||
10/07/2563 | 9.5927 | 9.5161 | 950,725,208.50 | ||
09/07/2563 | 9.6023 | 9.5256 | 951,678,940.40 | ||
08/07/2563 | 9.5613 | 9.4849 | 949,693,676.76 | ||
07/07/2563 | 9.5534 | 9.4771 | 948,908,705.08 | ||
03/07/2563 | 9.5097 | 9.4337 | 948,345,226.83 | ||
02/07/2563 | 9.5095 | 9.4335 | 948,276,887.92 | ||
01/07/2563 | 9.4253 | 9.3499 | 939,828,176.93 | ||
30/06/2563 | 9.3794 | 9.3044 | 935,194,666.95 | ||
29/06/2563 | 9.3380 | 9.2634 | 931,050,218.32 | ||
26/06/2563 | 9.3518 | 9.2770 | 932,420,090.64 | ||
25/06/2563 | 9.3591 | 9.2843 | 933,132,961.61 | ||
24/06/2563 | 9.3720 | 9.2971 | 934,419,057.09 | ||
23/06/2563 | 9.4306 | 9.3552 | 940,255,532.49 | ||
22/06/2563 | 9.4252 | 9.3498 | 939,694,817.92 | ||
19/06/2563 | 9.4370 | 9.3616 | 940,893,321.15 | ||
18/06/2563 | 9.4268 | 9.3514 | 939,879,172.68 | ||
17/06/2563 | 9.4361 | 9.3607 | 940,820,834.90 | ||
16/06/2563 | 9.4153 | 9.3400 | 938,741,148.23 | ||
15/06/2563 | 9.2945 | 9.2202 | 927,286,231.29 | ||
12/06/2563 | 9.3740 | 9.2991 | 948,960,463.67 | ||
11/06/2563 | 9.3985 | 9.3234 | 951,427,826.59 | ||
10/06/2563 | 9.5505 | 9.4742 | 967,143,868.89 | ||
09/06/2563 | 9.5270 | 9.4509 | 962,358,253.95 | ||
08/06/2563 | 9.5781 | 9.5015 | 967,597,974.75 | ||
05/06/2563 | 9.5660 | 9.4895 | 966,375,425.94 | ||
04/06/2563 | 9.4901 | 9.4142 | 958,688,525.04 | ||
02/06/2563 | 9.4343 | 9.3589 | 953,058,987.77 | ||
01/06/2563 | 9.3499 | 9.2751 | 944,148,449.34 | ||
29/05/2563 | 9.3440 | 9.2693 | 943,556,919.43 | ||
28/05/2563 | 9.3180 | 9.2435 | 940,731,819.06 | ||
27/05/2563 | 9.3181 | 9.2436 | 942,548,116.05 | ||
26/05/2563 | 9.3012 | 9.2269 | 940,847,819.56 | ||
25/05/2563 | 9.2451 | 9.1712 | 936,075,165.53 | ||
22/05/2563 | 9.2211 | 9.1474 | 933,637,976.99 | ||
21/05/2563 | 9.2528 | 9.1789 | 937,771,550.80 | ||
20/05/2563 | 9.2567 | 9.1827 | 938,147,614.93 | ||
19/05/2563 | 9.2000 | 9.1264 | 932,420,014.16 | ||
18/05/2563 | 9.1780 | 9.1047 | 931,258,717.62 | ||
15/05/2563 | 9.1173 | 9.0444 | 925,095,125.33 | ||
14/05/2563 | 9.0890 | 9.0163 | 922,611,002.00 | ||
13/05/2563 | 9.1170 | 9.0441 | 925,209,974.37 | ||
12/05/2563 | 9.1612 | 9.0879 | 929,642,135.82 | ||
11/05/2563 | 9.1668 | 9.0935 | 930,665,318.39 | ||
08/05/2563 | 9.1192 | 9.0463 | 926,212,620.49 | ||
07/05/2563 | 9.0481 | 8.9758 | 920,519,608.43 | ||
05/05/2563 | 9.0489 | 8.9765 | 920,531,074.56 | ||
30/04/2563 | 9.1193 | 9.0464 | 927,836,813.40 | ||
29/04/2563 | 9.0806 | 9.0080 | 923,891,729.53 | ||
28/04/2563 | 9.0342 | 8.9620 | 919,360,695.15 | ||
27/04/2563 | 9.0193 | 8.9472 | 917,839,339.01 | ||
24/04/2563 | 8.9656 | 8.8939 | 912,363,801.21 | ||
23/04/2563 | 8.9604 | 8.8888 | 911,831,493.39 | ||
22/04/2563 | 8.9129 | 8.8417 | 907,008,477.40 | ||
21/04/2563 | 8.8699 | 8.7990 | 902,627,631.24 | ||
20/04/2563 | 8.9554 | 8.8838 | 911,297,775.78 | ||
17/04/2563 | 8.9366 | 8.8651 | 910,204,517.40 | ||
16/04/2563 | 8.7964 | 8.7261 | 895,932,089.29 | ||
15/04/2563 | 8.8329 | 8.7623 | 899,648,723.61 | ||
14/04/2563 | 8.9035 | 8.8323 | 906,751,150.06 | ||
09/04/2563 | 8.7480 | 8.6780 | 890,909,170.51 | ||
08/04/2563 | 8.6857 | 8.6163 | 884,584,779.76 | ||
07/04/2563 | 8.6817 | 8.6123 | 884,018,225.96 | ||
03/04/2563 | 8.3935 | 8.3264 | 855,014,923.15 | ||
02/04/2563 | 8.4173 | 8.3500 | 857,445,900.86 | ||
01/04/2563 | 8.3553 | 8.2885 | 851,084,369.47 | ||
31/03/2563 | 8.4800 | 8.4122 | 864,512,862.07 | ||
30/03/2563 | 8.4069 | 8.3397 | 856,931,081.92 | ||
27/03/2563 | 8.3949 | 8.3278 | 855,696,336.37 | ||
26/03/2563 | 8.4113 | 8.3440 | 857,364,386.99 | ||
25/03/2563 | 8.3116 | 8.2452 | 847,702,263.08 | ||
24/03/2563 | 8.1537 | 8.0885 | 832,041,100.17 | ||
23/03/2563 | 7.9922 | 7.9283 | 815,558,134.46 | ||
20/03/2563 | 8.1973 | 8.1318 | 836,468,811.85 | ||
19/03/2563 | 8.0492 | 7.9849 | 821,517,887.19 | ||
18/03/2563 | 8.0795 | 8.0149 | 836,457,046.34 | ||
17/03/2563 | 8.1197 | 8.0548 | 842,595,391.50 | ||
16/03/2563 | 8.1336 | 8.0686 | 845,877,155.07 | ||
13/03/2563 | 8.4471 | 8.3795 | 884,384,772.21 | ||
12/03/2563 | 8.3818 | 8.3148 | 884,680,255.81 | ||
11/03/2563 | 8.8087 | 8.7383 | 933,408,467.65 | ||
10/03/2563 | 8.9222 | 8.8509 | 960,342,716.78 | ||
09/03/2563 | 8.8620 | 8.7911 | 960,145,625.68 | ||
06/03/2563 | 9.2385 | 9.1646 | 1,002,055,700.30 | ||
05/03/2563 | 9.3339 | 9.2593 | 1,007,800,453.24 | ||
04/03/2563 | 9.3434 | 9.2687 | 1,009,291,874.83 | ||
03/03/2563 | 9.2633 | 9.1893 | 1,003,447,702.71 | ||
02/03/2563 | 9.2185 | 9.1448 | 998,402,077.08 | ||
28/02/2563 | 9.1276 | 9.0546 | 988,741,786.94 | ||
27/02/2563 | 9.2963 | 9.2220 | 1,007,226,581.81 | ||
26/02/2563 | 9.3348 | 9.2602 | 1,011,366,971.11 | ||
25/02/2563 | 9.4754 | 9.3997 | 1,027,043,214.47 | ||
24/02/2563 | 9.5429 | 9.4666 | 1,034,216,145.44 | ||
21/02/2563 | 9.7265 | 9.6487 | 1,054,128,718.47 | ||
20/02/2563 | 9.7387 | 9.6609 | 1,055,858,263.87 | ||
19/02/2563 | 9.7572 | 9.6792 | 1,058,106,936.97 | ||
18/02/2563 | 9.7549 | 9.6769 | 1,057,871,976.11 | ||
17/02/2563 | 9.7775 | 9.6994 | 1,060,371,243.66 | ||
14/02/2563 | 9.7667 | 9.6886 | 1,059,289,617.11 | ||
13/02/2563 | 9.7674 | 9.6893 | 1,062,481,170.06 | ||
12/02/2563 | 9.7701 | 9.6920 | 1,063,259,057.94 | ||
11/02/2563 | 9.7279 | 9.6501 | 1,059,810,140.39 | ||
07/02/2563 | 9.7208 | 9.6431 | 1,058,832,373.36 | ||
06/02/2563 | 9.7308 | 9.6530 | 1,059,912,328.38 | ||
05/02/2563 | 9.7293 | 9.6515 | 1,059,740,149.36 | ||
04/02/2563 | 9.6635 | 9.5863 | 1,054,269,001.06 | ||
03/02/2563 | 9.5747 | 9.4981 | 1,044,734,409.20 | ||
31/01/2563 | 9.6111 | 9.5343 | 1,053,216,806.07 | ||
30/01/2563 | 9.6598 | 9.5826 | 1,058,547,831.04 | ||
29/01/2563 | 9.6662 | 9.5890 | 1,059,334,334.21 | ||
24/01/2563 | 9.7699 | 9.6918 | 1,070,719,503.97 | ||
23/01/2563 | 9.7862 | 9.7080 | 1,072,498,649.84 | ||
22/01/2563 | 9.7988 | 9.7205 | 1,073,873,613.25 | ||
21/01/2563 | 9.7881 | 9.7099 | 1,073,027,940.22 | ||
20/01/2563 | 9.8343 | 9.7557 | 1,078,116,278.61 | ||
17/01/2563 | 9.8586 | 9.7798 | 1,080,771,201.75 | ||
16/01/2563 | 9.8373 | 9.7587 | 1,078,434,466.89 | ||
15/01/2563 | 9.7857 | 9.7075 | 1,073,792,810.47 | ||
14/01/2563 | 9.7944 | 9.7161 | 1,075,059,793.45 | ||
13/01/2563 | 9.7882 | 9.7100 | 1,074,572,038.70 | ||
10/01/2563 | 9.7663 | 9.6882 | 1,072,554,952.04 | ||
09/01/2563 | 9.7641 | 9.6860 | 1,073,474,324.41 | ||
08/01/2563 | 9.7037 | 9.6262 | 1,070,054,319.85 | ||
07/01/2563 | 9.7543 | 9.6763 | 1,082,847,516.92 | ||
06/01/2563 | 9.7201 | 9.6424 | 1,079,985,799.04 | ||
03/01/2563 | 9.7620 | 9.6840 | 1,084,692,200.01 | ||
02/01/2563 | 9.7615 | 9.6835 | 1,085,026,105.50 | ||
30/12/2562 | 9.6927 | 9.6152 | 1,079,291,983.42 | ||
27/12/2562 | 9.7025 | 9.6250 | 1,097,324,728.92 | ||
24/12/2562 | 9.6615 | 9.5843 | 1,093,180,814.87 | ||
23/12/2562 | 9.6656 | 9.5884 | 1,093,633,240.06 | ||
20/12/2562 | 9.6549 | 9.5777 | 1,092,414,178.00 | ||
19/12/2562 | 9.6561 | 9.5789 | 1,092,648,957.53 | ||
18/12/2562 | 9.6293 | 9.5524 | 1,089,710,002.20 | ||
17/12/2562 | 9.5931 | 9.5165 | 1,085,932,437.10 | ||
16/12/2562 | 9.5903 | 9.5137 | 1,087,445,719.41 | ||
13/12/2562 | 9.6306 | 9.5537 | 1,091,972,140.60 | ||
12/12/2562 | 9.6042 | 9.5274 | 1,088,962,302.31 | ||
11/12/2562 | 9.5687 | 9.4922 | 1,084,881,948.22 | ||
09/12/2562 | 9.5633 | 9.4869 | 1,085,020,626.89 | ||
06/12/2562 | 9.5817 | 9.5051 | 1,087,233,839.03 | ||
04/12/2562 | 9.5859 | 9.5093 | 1,087,721,912.26 | ||
03/12/2562 | 9.5732 | 9.4967 | 1,086,273,527.06 | ||
02/12/2562 | 9.5793 | 9.5027 | 1,089,785,075.96 | ||
29/11/2562 | 9.6362 | 9.5592 | 1,096,266,423.62 | ||
27/11/2562 | 9.6735 | 9.5962 | 1,104,824,457.20 | ||
26/11/2562 | 9.6712 | 9.5939 | 1,104,571,732.30 | ||
25/11/2562 | 9.6804 | 9.6030 | 1,105,623,381.90 | ||
22/11/2562 | 9.6443 | 9.5672 | 1,101,585,953.72 | ||
21/11/2562 | 9.6379 | 9.5609 | 1,101,796,710.93 | ||
20/11/2562 | 9.6527 | 9.5755 | 1,103,474,937.97 | ||
19/11/2562 | 9.6696 | 9.5923 | 1,105,512,655.96 | ||
18/11/2562 | 9.6669 | 9.5897 | 1,106,155,683.00 | ||
15/11/2562 | 9.6537 | 9.5765 | 1,104,644,789.84 | ||
14/11/2562 | 9.6589 | 9.5817 | 1,105,624,574.89 | ||
13/11/2562 | 9.6671 | 9.5899 | 1,106,586,715.38 | ||
12/11/2562 | 9.6781 | 9.6007 | 1,112,825,333.43 | ||
11/11/2562 | 9.6742 | 9.5969 | 1,112,774,180.07 | ||
08/11/2562 | 9.7093 | 9.6317 | 1,116,822,084.79 | ||
07/11/2562 | 9.7281 | 9.6503 | 1,123,021,615.58 | ||
06/11/2562 | 9.6945 | 9.6170 | 1,119,201,462.51 | ||
05/11/2562 | 9.7038 | 9.6263 | 1,120,803,940.78 | ||
04/11/2562 | 9.6994 | 9.6219 | 1,120,879,921.04 | ||
01/11/2562 | 9.6301 | 9.5532 | 1,112,293,372.06 | ||
31/10/2562 | 9.6408 | 9.5637 | 1,114,000,423.74 | ||
30/10/2562 | 9.6447 | 9.5676 | 1,114,429,718.02 | ||
29/10/2562 | 9.6263 | 9.5494 | 1,112,307,609.77 | ||
28/10/2562 | 9.6331 | 9.5561 | 1,113,087,490.76 | ||
25/10/2562 | 9.6111 | 9.5343 | 1,110,542,403.47 | ||
24/10/2562 | 9.6425 | 9.5654 | 1,114,548,276.18 | ||
22/10/2562 | 9.6572 | 9.5800 | 1,116,246,067.06 | ||
21/10/2562 | 9.6350 | 9.5580 | 1,113,702,321.30 | ||
18/10/2562 | 9.6586 | 9.5814 | 1,116,628,655.74 | ||
17/10/2562 | 9.6650 | 9.5878 | 1,117,364,092.00 | ||
16/10/2562 | 9.6679 | 9.5907 | 1,117,701,535.92 | ||
15/10/2562 | 9.6454 | 9.5683 | 1,116,539,227.23 | ||
11/10/2562 | 9.6195 | 9.5426 | 1,113,534,008.86 | ||
10/10/2562 | 9.5599 | 9.4835 | 1,106,608,576.41 | ||
09/10/2562 | 9.5545 | 9.4782 | 1,106,970,645.10 | ||
08/10/2562 | 9.5403 | 9.4640 | 1,105,307,961.63 | ||
07/10/2562 | 9.5621 | 9.4857 | 1,107,843,438.94 | ||
04/10/2562 | 9.5443 | 9.4680 | 1,107,249,143.40 | ||
03/10/2562 | 9.5217 | 9.4456 | 1,104,627,573.37 | ||
02/10/2562 | 9.5170 | 9.4410 | 1,104,108,541.15 | ||
01/10/2562 | 9.5615 | 9.4851 | 1,109,215,175.39 | ||
30/09/2562 | 9.6025 | 9.5258 | 1,113,941,039.78 | ||
27/09/2562 | 9.6246 | 9.5477 | 1,111,456,512.11 | ||
26/09/2562 | 9.6180 | 9.5411 | 1,110,682,233.27 | ||
25/09/2562 | 9.6015 | 9.5248 | 1,109,541,829.53 | ||
24/09/2562 | 9.6112 | 9.5344 | 1,110,658,865.46 | ||
23/09/2562 | 9.6087 | 9.5319 | 1,110,644,674.31 | ||
20/09/2562 | 9.6394 | 9.5624 | 1,114,207,297.14 | ||
19/09/2562 | 9.6505 | 9.5733 | 1,115,731,892.00 | ||
18/09/2562 | 9.6787 | 9.6013 | 1,121,582,578.87 | ||
17/09/2562 | 9.6920 | 9.6145 | 1,123,224,384.33 | ||
16/09/2562 | 9.6804 | 9.6030 | 1,121,959,984.78 | ||
13/09/2562 | 9.6858 | 9.6084 | 1,122,592,430.55 | ||
12/09/2562 | 9.6785 | 9.6011 | 1,121,739,807.16 | ||
11/09/2562 | 9.6946 | 9.6171 | 1,123,645,709.41 | ||
10/09/2562 | 9.6692 | 9.5919 | 1,122,621,677.53 | ||
09/09/2562 | 9.6982 | 9.6207 | 1,126,105,512.96 | ||
06/09/2562 | 9.7098 | 9.6322 | 1,135,090,992.07 | ||
05/09/2562 | 9.7107 | 9.6331 | 1,135,377,430.57 | ||
04/09/2562 | 9.6637 | 9.5865 | 1,129,883,055.03 | ||
03/09/2562 | 9.6045 | 9.5277 | 1,122,967,890.72 | ||
02/09/2562 | 9.6377 | 9.5607 | 1,130,117,367.48 | ||
30/08/2562 | 9.6369 | 9.5599 | 1,130,474,658.61 | ||
29/08/2562 | 9.6082 | 9.5314 | 1,127,115,627.25 | ||
28/08/2562 | 9.5529 | 9.4766 | 1,122,574,864.70 | ||
27/08/2562 | 9.5328 | 9.4566 | 1,121,206,986.92 | ||
26/08/2562 | 9.5404 | 9.4641 | 1,122,111,159.90 | ||
23/08/2562 | 9.5746 | 9.4980 | 1,125,933,535.64 | ||
22/08/2562 | 9.5860 | 9.5094 | 1,127,305,492.88 | ||
21/08/2562 | 9.5909 | 9.5143 | 1,127,883,434.39 | ||
20/08/2562 | 9.5525 | 9.4762 | 1,123,352,033.39 | ||
19/08/2562 | 9.5817 | 9.5051 | 1,127,477,195.38 | ||
16/08/2562 | 9.5521 | 9.4758 | 1,124,003,877.52 | ||
15/08/2562 | 9.4841 | 9.4083 | 1,116,088,033.83 | ||
14/08/2562 | 9.5025 | 9.4265 | 1,118,290,921.13 | ||
13/08/2562 | 9.5488 | 9.4725 | 1,123,686,824.42 | ||
09/08/2562 | 9.5999 | 9.5232 | 1,129,706,490.42 | ||
08/08/2562 | 9.6318 | 9.5548 | 1,133,464,909.21 | ||
07/08/2562 | 9.5883 | 9.5117 | 1,128,360,875.00 | ||
06/08/2562 | 9.5613 | 9.4849 | 1,125,222,561.91 | ||
05/08/2562 | 9.5324 | 9.4562 | 1,123,279,623.00 | ||
02/08/2562 | 9.6145 | 9.5376 | 1,132,941,644.25 | ||
01/08/2562 | 9.6653 | 9.5881 | 1,138,892,043.12 | ||
31/07/2562 | 9.6955 | 9.6180 | 1,142,371,503.12 | ||
30/07/2562 | 9.7031 | 9.6256 | 1,145,133,761.85 | ||
26/07/2562 | 9.7431 | 9.6653 | 1,149,890,790.52 | ||
25/07/2562 | 9.7427 | 9.6649 | 1,151,882,657.24 | ||
24/07/2562 | 9.7434 | 9.6656 | 1,151,964,469.73 | ||
23/07/2562 | 9.7386 | 9.6608 | 1,151,584,975.35 | ||
22/07/2562 | 9.7312 | 9.6534 | 1,150,949,854.73 | ||
19/07/2562 | 9.7531 | 9.6751 | 1,156,564,972.92 | ||
18/07/2562 | 9.7387 | 9.6609 | 1,157,285,837.40 | ||
17/07/2562 | 9.7282 | 9.6504 | 1,158,542,426.12 | ||
15/07/2562 | 9.7483 | 9.6704 | 1,160,938,344.68 | ||
12/07/2562 | 9.7449 | 9.6670 | 1,160,551,267.00 | ||
11/07/2562 | 9.7553 | 9.6773 | 1,162,719,501.46 | ||
10/07/2562 | 9.7510 | 9.6731 | 1,162,534,586.65 | ||
09/07/2562 | 9.7121 | 9.6345 | 1,159,890,206.83 | ||
08/07/2562 | 9.7337 | 9.6559 | 1,162,472,612.45 | ||
05/07/2562 | 9.7573 | 9.6793 | 1,165,287,657.63 | ||
04/07/2562 | 9.7524 | 9.6745 | 1,165,230,802.34 | ||
03/07/2562 | 9.7694 | 9.6913 | 1,168,192,309.07 | ||
02/07/2562 | 9.7437 | 9.6658 | 1,165,213,283.64 | ||
01/07/2562 | 9.7402 | 9.6624 | 1,164,787,901.17 | ||
28/06/2562 | 9.7094 | 9.6318 | 1,162,256,846.97 | ||
27/06/2562 | 9.7002 | 9.6227 | 1,163,690,121.99 | ||
26/06/2562 | 9.6732 | 9.5959 | 1,163,140,225.73 | ||
25/06/2562 | 9.6812 | 9.6038 | 1,163,810,423.82 | ||
24/06/2562 | 9.6858 | 9.6084 | 1,164,186,663.52 | ||
21/06/2562 | 9.6970 | 9.6195 | 1,166,949,503.35 | ||
20/06/2562 | 9.7037 | 9.6262 | 1,171,375,873.72 | ||
19/06/2562 | 9.6602 | 9.5830 | 1,166,142,172.41 | ||
18/06/2562 | 9.6067 | 9.5299 | 1,159,705,071.17 | ||
17/06/2562 | 9.5559 | 9.4795 | 1,153,571,540.20 | ||
14/06/2562 | 9.5665 | 9.4900 | 1,154,947,228.31 | ||
13/06/2562 | 9.5720 | 9.4955 | 1,155,902,291.41 | ||
12/06/2562 | 9.5676 | 9.4911 | 1,155,767,863.63 | ||
11/06/2562 | 9.5750 | 9.4984 | 1,156,613,830.19 | ||
10/06/2562 | 9.5426 | 9.4663 | 1,152,669,820.63 | ||
07/06/2562 | 9.5218 | 9.4457 | 1,150,175,345.79 | ||
06/06/2562 | 9.5003 | 9.4243 | 1,147,694,617.76 | ||
05/06/2562 | 9.4803 | 9.4046 | 1,147,158,970.63 | ||
04/06/2562 | 9.4380 | 9.3626 | 1,142,108,278.08 | ||
31/05/2562 | 9.3745 | 9.2996 | 1,134,425,785.30 | ||
30/05/2562 | 9.3882 | 9.3131 | 1,136,064,095.32 | ||
29/05/2562 | 9.3894 | 9.3143 | 1,136,212,391.56 | ||
28/05/2562 | 9.4336 | 9.3582 | 1,141,563,426.33 | ||
27/05/2562 | 9.4310 | 9.3556 | 1,141,209,651.04 | ||
24/05/2562 | 9.4120 | 9.3368 | 1,138,953,945.49 | ||
23/05/2562 | 9.3941 | 9.3190 | 1,136,880,242.14 | ||
22/05/2562 | 9.4499 | 9.3744 | 1,143,629,932.74 | ||
21/05/2562 | 9.4214 | 9.3461 | 1,140,141,704.19 | ||
17/05/2562 | 9.4229 | 9.3476 | 1,140,313,184.72 | ||
16/05/2562 | 9.4447 | 9.3692 | 1,143,012,752.07 | ||
15/05/2562 | 9.4338 | 9.3584 | 1,142,171,502.94 | ||
14/05/2562 | 9.4319 | 9.3565 | 1,142,032,622.02 | ||
10/05/2562 | 9.4803 | 9.4046 | 1,148,049,531.76 | ||
09/05/2562 | 9.4817 | 9.4059 | 1,148,201,878.64 | ||
08/05/2562 | 9.5014 | 9.4254 | 1,150,549,515.42 | ||
07/05/2562 | 9.5359 | 9.4597 | 1,154,738,010.61 | ||
03/05/2562 | 9.6114 | 9.5346 | 1,163,895,689.54 | ||
02/05/2562 | 9.5874 | 9.5108 | 1,160,862,571.31 | ||
30/04/2562 | 9.5960 | 9.5193 | 1,161,951,915.81 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต